Sector: Industria Área de negocio: Transporte Ferroviario Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (42)
- Argentina (1)
- Australia (4)
- Austria (7)
- Brasil (7)
- Canadá (3)
- China (37)
- Finlandia (1)
- Francia (6)
- Alemania (49)
- Hong Kong (11)
- India (6)
- Indonesia (5)
- Italia (1)
- Japón (21)
- Malasia (3)
- México (7)
- Noruega (1)
- Rusia (2)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (3)
- España (2)
- Surinam (1)
- Suecia (1)
- Suiza (3)
- Taiwán (2)
- Tailandia (6)
- Turquía (1)
- Reino Unido (8)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- Other OTC (30)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Industria (260)
- {{item.name}}
- Todos los sectores
- Industria (260)
Transporte Ferroviario (260)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $224.06 — |
-1.02
|
$136.7B — | $3.08M — | $219.58 — | $225.13 — | $136.7B — | 21.42 | $10.46 — | |
| Canadian National Railway Company CNR.TO | $161 119.47 USD |
-0.36
|
$102.43B 76.01B USD | $883.68K 655.74K USD | $159.64 118.46 USD | $161.57 119.89 USD | $102.43B 76.01B USD | 19.07 | $8.44 6.26 USD | |
| Canadian National Railway Company CNI | $117.88 — |
-0.36
|
$75B — | $1.03M — | $116.8 — | $118.33 — | $75B — | 19.16 | $6.15 — | |
| Canadian Pacific Kansas City Limited CP.TO | $108.19 80.28 USD |
-0.65
|
$100.91B 74.88B USD | $2.66M 1.97M USD | $106.85 79.29 USD | $108.98 80.87 USD | $100.91B 74.88B USD | 25.88 | $4.18 3.1 USD | |
| Canadian Pacific Kansas City CP | $79.24 — |
-0.63
|
$73.91B — | $1.56M — | $78.18 — | $79.7 — | $73.91B — | 25.98 | $3.05 — | |
| CSX CSX | $32.71 — |
-1.51
|
$63.95B — | $10.8M — | $32.3 — | $33.09 — | $63.95B — | 17.87 | $1.83 — | |
| Norfolk Southern NSC | $213.37 — |
-2.43
|
$48.2B — | $2.82M — | $206.71 — | $215.5 — | $48.2B — | 34.35 | $6.21 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.25 0.73 USD |
0
|
$257.81B 35.85B USD | $39.76M 5.53M USD | $5.22 0.73 USD | $5.26 0.73 USD | $257.81B 35.85B USD | 21.00 | $0.25 0.03 USD | |
| Westinghouse Air Brake WAB | $160.48 — |
-0.94
|
$28.31B — | $671.99K — | $158.85 — | $161.63 — | $28.31B — | 31.22 | $5.14 — | |
| CRRC Corporation Limited 601766.SS | $7.13 0.99 USD |
0
|
$192.52B 26.77B USD | $39.26M 5.46M USD | $7.07 0.98 USD | $7.18 1 USD | $192.52B 26.77B USD | 16.58 | $0.43 0.06 USD | |
| CRRC Corporation Limited 1766.HK | $4.74 0.61 USD |
+1.07
|
$209.27B 26.76B USD | $5.56M 710.98K USD | $4.63 0.59 USD | $4.76 0.61 USD | $209.27B 26.76B USD | 10.30 | $0.46 0.06 USD | |
| Central Japan Railway Company 9022.T | $3,424 23.11 USD |
-0.2
|
$3.37T 22.74B USD | $820.3K 5.54K USD | $3,393 22.9 USD | $3,442 23.23 USD | $3.37T 22.74B USD | 8.76 | $390.79 2.64 USD | |
| Central Japan Railway Company CJPRY | $10.7 — |
+2.2
|
$21.14B — | $150.54K — | $10.7 — | $10.73 — | $21.14B — | 8.77 | $1.22 — | |
| East Japan Railway Company 9020.T | $2,647 17.87 USD |
-0.19
|
$2.99T 20.21B USD | $1.38M 9.34K USD | $2,631 17.76 USD | $2,669 18.02 USD | $2.99T 20.21B USD | 15.23 | $173.71 1.17 USD | |
| MTR Corporation Limited 0066.HK | $24.7 3.16 USD |
+1.02
|
$153.56B 19.64B USD | $721.39K 92.24K USD | $24.25 3.1 USD | $24.75 3.16 USD | $153.56B 19.64B USD | 19.76 | $1.25 0.16 USD | |
| East Japan Railway Company EJPRY | $8.22 — |
+1.48
|
$18.74B — | $58.14K — | $8.08 — | $8.24 — | $18.74B — | 15.22 | $0.54 — | |
| Daqin Railway Co., Ltd. 601006.SS | $7.04 0.98 USD |
0
|
$123.67B 17.19B USD | $21.44M 2.98M USD | $7.03 0.98 USD | $7.05 0.98 USD | $123.67B 17.19B USD | 10.83 | $0.65 0.09 USD | |
| Alstom SA 0J2R.IL | $15.39 16.82 USD |
-1.17
|
$11.01B 12.03B USD | $23.08K 25.23K USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | -$0.34 -0.3 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $37.16 2.2 USD |
-0.59
|
$164.97B 9.77B USD | $464 27.47 USD | $37.16 2.2 USD | $37.38 2.21 USD | $164.97B 9.77B USD | 18.12 | $2.05 0.12 USD | |
| West Japan Railway Company 9021.T | $2,962.5 20 USD |
+0.27
|
$1.43T 9.66B USD | $939.3K 6.34K USD | $2,948 19.9 USD | $2,985 20.15 USD | $1.43T 9.66B USD | 14.61 | $202.68 1.37 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $989.9 11.98 USD |
-0.52
|
$791.92B 9.58B USD | $683.83K 8.27K USD | $988 11.95 USD | $1,000.35 12.1 USD | $791.92B 9.58B USD | 71.06 | $13.93 0.17 USD | |
| Getlink SE 0P72.IL | $15.81 17.28 USD |
-0.68
|
$8.71B 9.52B USD | $4.14K 4.53K USD | $0 0 USD | $0 0 USD | $8.71B 9.52B USD | 23.95 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $15.84 17.31 USD |
-0.47
|
$8.61B 9.41B USD | $840.54K 918.82K USD | $15.76 17.23 USD | $15.94 17.42 USD | $8.61B 9.41B USD | 26.39 | $0.6 0.66 USD | |
| West Japan Railway Company WJRYY | $18.41 — |
+0.82
|
$8.92B — | $442 — | $18.4 — | $18.41 — | $8.92B — | 14.49 | $1.27 — | |
| Alstom SA AOMD.DE | $15.46 16.9 USD |
-1.09
|
$7.23B 7.9B USD | $77 84.17 USD | $15.46 16.9 USD | $15.52 16.97 USD | $7.23B 7.9B USD | 0 | -$0.79 -0.8 USD | |
| Alstom SA ALO.PA | $15.46 16.9 USD |
-1.37
|
$7.23B 7.9B USD | $1.2M 1.31M USD | $15.31 16.73 USD | $15.63 17.09 USD | $7.23B 7.9B USD | 0 | -$0.79 -0.8 USD | |
| Alstom SA ALSMY | $1.65 — |
0
|
$7.77B — | $273K — | $1.61 — | $1.65 — | $7.77B — | 0 | -$0.09 — | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.31 0.42 USD |
+1.22
|
$60.48B 7.73B USD | $10.06M 1.29M USD | $3.28 0.42 USD | $3.4 0.43 USD | $60.48B 7.73B USD | 9.73 | $0.34 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.74 0.8 USD |
-0.17
|
$55.46B 7.71B USD | $12.92M 1.8M USD | $5.64 0.78 USD | $5.77 0.8 USD | $55.46B 7.71B USD | 17.93 | $0.32 0.04 USD | |
| Container Corporation of India Limited CONCOR.NS | $1,045.45 12.65 USD |
-0.57
|
$636.99B 7.71B USD | $240.72K 2.91K USD | $1,044 12.63 USD | $1,055.25 12.77 USD | $636.99B 7.71B USD | 50.48 | $20.71 0.25 USD | |
| Rumo S.A. RAIL3.SA | $20.34 4.12 USD |
+0.39
|
$37.63B 7.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.63B 7.63B USD | 36.98 | $0.55 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.24 6.43 USD |
-0.47
|
$54.84B 7.63B USD | $981.89K 136.52K USD | $46.11 6.41 USD | $47.13 6.55 USD | $54.84B 7.63B USD | 21.11 | $2.19 0.3 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $29.15 3.73 USD |
-0.17
|
$59.16B 7.56B USD | $398.61K 50.97K USD | $28.6 3.66 USD | $29.55 3.78 USD | $59.16B 7.56B USD | 12.40 | $2.35 0.3 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $29.95 0.95 USD |
-0.33
|
$168.57B 5.36B USD | $2.99M 95.01K USD | $29.9 0.95 USD | $30.1 0.96 USD | $168.57B 5.36B USD | 21.54 | $1.39 0.04 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.63 2.4 USD |
-1.63
|
$6.68B 4.42B USD | $2.32M 1.54M USD | $3.62 2.4 USD | $3.68 2.44 USD | $6.68B 4.42B USD | 15.78 | $0.23 0.15 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,701.5 18.24 USD |
-0.35
|
$558.44B 3.77B USD | $316.8K 2.14K USD | $2,686.5 18.13 USD | $2,711 18.3 USD | $558.44B 3.77B USD | 11.60 | $232.87 1.57 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,555.5 10.5 USD |
-0.16
|
$556.59B 3.76B USD | $612.8K 4.14K USD | $1,547 10.44 USD | $1,573 10.62 USD | $556.59B 3.76B USD | 6.90 | $225.29 1.52 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $7.7 0.22 USD |
-0.65
|
$116.41B 3.28B USD | $14.58M 410.28K USD | $7.65 0.22 USD | $7.75 0.22 USD | $116.41B 3.28B USD | 32.08 | $0.24 0.006 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.18 0.44 USD |
+0.32
|
$20.88B 2.9B USD | $23.56M 3.28M USD | $3.16 0.44 USD | $3.22 0.45 USD | $20.88B 2.9B USD | 18.70 | $0.17 0.02 USD | |
| Stadler Rail AG SRAIL.SW | $25.5 29.01 USD |
-2.3
|
$2.55B 2.9B USD | $187.4K 213.22K USD | $25.3 28.79 USD | $26.05 29.64 USD | $2.55B 2.9B USD | 20.56 | $1.24 1.41 USD | |
| Guangshen Railway Company Limited 0525.HK | $2.17 0.28 USD |
-0.46
|
$22.29B 2.85B USD | $1.53M 195.89K USD | $2.15 0.27 USD | $2.19 0.28 USD | $22.29B 2.85B USD | 12.05 | $0.18 0.02 USD | |
| Trinity Industries TRN | $30.16 — |
-2.52
|
$2.47B — | $418.96K — | $30.07 — | $30.74 — | $2.47B — | 18.05 | $1.67 — | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $3.93 0.55 USD |
0
|
$17.47B 2.43B USD | $5.62M 781.44K USD | $3.89 0.54 USD | $3.93 0.55 USD | $17.47B 2.43B USD | 23.11 | $0.17 0.02 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.33 1 USD |
-1.48
|
$2.88B 2.16B USD | $2.54M 1.9M USD | $1.33 1 USD | $1.35 1.01 USD | $2.88B 2.16B USD | 16.62 | $0.08 0.06 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.35 0.33 USD |
0
|
$14.22B 1.98B USD | $8.51M 1.18M USD | $2.34 0.33 USD | $2.37 0.33 USD | $14.22B 1.98B USD | 26.11 | $0.09 0.01 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.72 0.13 USD |
-0.42
|
$62.15B 1.75B USD | $13.05M 367.06K USD | $4.68 0.13 USD | $4.74 0.13 USD | $62.15B 1.75B USD | 0 | -$0.4 -0.01 USD | |
| The Greenbrier Companies GBX | $49.36 — |
-1.67
|
$1.54B — | $248.76K — | $48.74 — | $50.01 — | $1.54B — | 14.56 | $3.39 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $35.5 38.81 USD |
-0.56
|
$1.22B 1.33B USD | $308 336.69 USD | $0 0 USD | $0 0 USD | $1.22B 1.33B USD | 13.65 | $2.6 2.84 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $5.91 0.82 USD |
-0.67
|
$7.72B 1.07B USD | $4.51M 626.82K USD | $5.87 0.82 USD | $5.95 0.83 USD | $7.72B 1.07B USD | 14.77 | $0.4 0.06 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $28.11 1.66 USD |
+4.23
|
$16B 947.46M USD | $1.79M 105.84K USD | $26.03 1.54 USD | $28.3 1.68 USD | $16B 947.46M USD | 22.66 | $1.24 0.07 USD | |
| Vossloh AG VOS.DE | $47.2 51.6 USD |
-1.46
|
$829.03M 906.24M USD | $4.78K 5.23K USD | $47.2 51.6 USD | $47.8 52.25 USD | $829.03M 906.24M USD | 19.10 | $2.47 2.7 USD | |
| Kelsian Group Limited KLS.AX | $5.05 3.34 USD |
+0.2
|
$1.36B 901.7M USD | $406.19K 268.84K USD | $4.94 3.27 USD | $5.1 3.38 USD | $1.36B 901.7M USD | 42.08 | $0.12 0.08 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $3.5 0.49 USD |
-0.57
|
$5.63B 783.34M USD | $4.45M 619.35K USD | $3.48 0.48 USD | $3.52 0.49 USD | $5.63B 783.34M USD | 8.53 | $0.41 0.06 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $3.76 0.52 USD |
+0.53
|
$5.48B 762.44M USD | $2.15M 298.62K USD | $3.69 0.51 USD | $3.77 0.52 USD | $5.48B 762.44M USD | 22.11 | $0.17 0.02 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $5.72 0.8 USD |
0
|
$5.23B 727.73M USD | $2.25M 313.08K USD | $5.63 0.78 USD | $5.74 0.8 USD | $5.23B 727.73M USD | 15.45 | $0.37 0.05 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.14 2.24 USD |
-1.1
|
$5.1B 709.15M USD | $1.11M 154.45K USD | $16.03 2.23 USD | $16.29 2.27 USD | $5.1B 709.15M USD | 0 | -$0.15 -0.02 USD | |
| KTK Group Co., Ltd. 603680.SS | $6.49 0.9 USD |
+0.46
|
$5.09B 707.22M USD | $2.25M 312.43K USD | $6.36 0.88 USD | $6.55 0.91 USD | $5.09B 707.22M USD | 17.07 | $0.38 0.05 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.11 0.57 USD |
+1.73
|
$4.81B 669.04M USD | $5.47M 760.11K USD | $3.97 0.55 USD | $4.11 0.57 USD | $4.81B 669.04M USD | 0 | -$0.57 -0.07 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.43 2.84 USD |
+0.05
|
$4.3B 598.43M USD | $215.59K 29.98K USD | $20.18 2.81 USD | $20.58 2.86 USD | $4.3B 598.43M USD | 20.84 | $0.98 0.14 USD | |
| Saudi Public Transport Company 4040.SR | $17.88 4.77 USD |
-0.56
|
$2.23B 596.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 596.24M USD | 0 | -$0.31 -0.08 USD | |
| Talgo, S.A. 0R99.IL | $4.28 4.68 USD |
-1.89
|
$533.61M 583.31M USD | $192 209.88 USD | $0 0 USD | $0 0 USD | $533.61M 583.31M USD | 142.66 | $0.03 0.03 USD | |
| SBS Transit Ltd S61.SI | $2.46 1.84 USD |
-1.2
|
$768.02M 575.6M USD | $41.6K 31.18K USD | $2.46 1.84 USD | $2.49 1.87 USD | $768.02M 575.6M USD | 11.18 | $0.22 0.16 USD | |
| Talgo, S.A. TLGO.MC | $4.28 4.68 USD |
-1.83
|
$526.02M 575.02M USD | $1.43K 1.56K USD | $0 0 USD | $0 0 USD | $526.02M 575.02M USD | 38.90 | $0.11 0.12 USD | |
| Transport International Holdings Limited 0062.HK | $8.91 1.14 USD |
-0.45
|
$4.4B 563.18M USD | $8.4K 1.07K USD | $8.9 1.14 USD | $8.92 1.14 USD | $4.4B 563.18M USD | 10.73 | $0.83 0.11 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.11 0.43 USD |
-0.64
|
$3.76B 522.45M USD | $2.49M 346.46K USD | $3.08 0.43 USD | $3.13 0.44 USD | $3.76B 522.45M USD | 311.00 | $0.01 0.001 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $9.45 1.31 USD |
-0.53
|
$3.68B 511.89M USD | $9.61M 1.34M USD | $9.35 1.3 USD | $9.55 1.33 USD | $3.68B 511.89M USD | 16.29 | $0.58 0.08 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $7.35 1.02 USD |
+0.68
|
$3.47B 483M USD | $1.13M 156.72K USD | $7.24 1.01 USD | $7.36 1.02 USD | $3.47B 483M USD | 20.41 | $0.36 0.05 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.11 0.85 USD |
+1.33
|
$3.44B 477.62M USD | $4.84M 673.33K USD | $5.93 0.82 USD | $6.11 0.85 USD | $3.44B 477.62M USD | 0 | -$0.06 -0.008 USD | |
| Canggang Railway Limited 2169.HK | $0.88 0.11 USD |
+2.33
|
$3.52B 450.08M USD | $3.62M 463.12K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $3.52B 450.08M USD | 44.00 | $0.02 0.002 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $6.48 0.9 USD |
0
|
$3.09B 430.12M USD | $163.27K 22.7K USD | $6.44 0.9 USD | $6.49 0.9 USD | $3.09B 430.12M USD | 49.84 | $0.13 0.02 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $11.59 1.61 USD |
+6.33
|
$2.72B 377.92M USD | $4.67M 649.04K USD | $10.72 1.49 USD | $11.61 1.61 USD | $2.72B 377.92M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $4.42 0.61 USD |
0
|
$2.55B 355.23M USD | $3.65M 507.29K USD | $4.37 0.61 USD | $4.45 0.62 USD | $2.55B 355.23M USD | 0 | -$0.14 -0.01 USD | |
| Hebei Yichen Industrial Group Corporation Limited 1596.HK | $2.92 0.37 USD |
-4.26
|
$2.62B 335.22M USD | $62K 7.93K USD | $2.92 0.37 USD | $3.06 0.39 USD | $2.62B 335.22M USD | 48.66 | $0.06 0.007 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $6.31 0.88 USD |
+0.96
|
$2.37B 330.14M USD | $277.94K 38.65K USD | $6.18 0.86 USD | $6.33 0.88 USD | $2.37B 330.14M USD | 57.36 | $0.11 0.02 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $7.19 1 USD |
+0.7
|
$2.29B 318.11M USD | $1.44M 200.79K USD | $7.03 0.98 USD | $7.21 1 USD | $2.29B 318.11M USD | 21.14 | $0.34 0.05 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.13 0.71 USD |
+0.79
|
$2.28B 317.21M USD | $2.08M 289.02K USD | $5.03 0.7 USD | $5.17 0.72 USD | $2.28B 317.21M USD | 21.37 | $0.24 0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $6.47 0.9 USD |
+0.31
|
$2.22B 309.24M USD | $1.14M 157.83K USD | $6.37 0.89 USD | $6.52 0.91 USD | $2.22B 309.24M USD | 32.35 | $0.2 0.03 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.23 2.26 USD |
+0.81
|
$1.95B 270.8M USD | $716.1K 99.57K USD | $15.9 2.21 USD | $16.37 2.28 USD | $1.95B 270.8M USD | 36.06 | $0.45 0.06 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $22.24 3.09 USD |
+1.32
|
$1.93B 268.83M USD | $165.4K 23K USD | $21.76 3.03 USD | $22.28 3.1 USD | $1.93B 268.83M USD | 22.46 | $0.99 0.14 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $4.8 0.67 USD |
+0.84
|
$1.89B 262.22M USD | $1.05M 146.55K USD | $4.71 0.65 USD | $4.81 0.67 USD | $1.89B 262.22M USD | 6.66 | $0.72 0.1 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $12.55 1.74 USD |
+1.46
|
$1.8B 250.79M USD | $633.16K 88.04K USD | $12.26 1.7 USD | $12.6 1.75 USD | $1.8B 250.79M USD | 16.29 | $0.77 0.11 USD | |
| L.B. Foster Company FSTR | $20.64 — |
-6.44
|
$226.29M — | $102.22K — | $20.64 — | $22.28 — | $226.29M — | 28.27 | $0.73 — | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $5.08 0.71 USD |
0
|
$1.59B 221.43M USD | $1.63M 227.18K USD | $5.02 0.7 USD | $5.14 0.71 USD | $1.59B 221.43M USD | 10.58 | $0.48 0.07 USD | |
| FNM S.p.A. FNM.MI | $0.45 0.49 USD |
-1.1
|
$196.14M 214.41M USD | $156.82K 171.43K USD | $0.45 0.49 USD | $0.46 0.5 USD | $196.14M 214.41M USD | 2.37 | $0.19 0.21 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $8.09 1.12 USD |
+0.12
|
$1.52B 211.31M USD | $383.23K 53.29K USD | $7.94 1.1 USD | $8.12 1.13 USD | $1.52B 211.31M USD | 53.93 | $0.15 0.02 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $60.05 1.89 USD |
+1.35
|
$6.49B 203.67M USD | $1.41M 44.35K USD | $56.35 1.77 USD | $60.1 1.89 USD | $6.49B 203.67M USD | 127.49 | $0.47 0.01 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $16.22 2.26 USD |
+2.27
|
$1.27B 177.27M USD | $449.4K 62.49K USD | $15.68 2.18 USD | $16.24 2.26 USD | $1.27B 177.27M USD | 28.96 | $0.56 0.08 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| Perak Transit Berhad 0186.KL | $0.7099 0.15 USD |
0
|
$774.44M 164.67M USD | $296.1K 62.96K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $774.44M 164.67M USD | 11.75 | $0.06 0.01 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $11.96 1.66 USD |
+1.7
|
$1.04B 145.28M USD | $283.79K 39.46K USD | $11.64 1.62 USD | $12.06 1.68 USD | $1.04B 145.28M USD | 49.83 | $0.24 0.03 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $3.6 0.5 USD |
+1.12
|
$1.02B 142.4M USD | $1.28M 178.31K USD | $3.52 0.49 USD | $3.61 0.5 USD | $1.02B 142.4M USD | 0 | -$0.14 -0.01 USD | |
| CRCC High-Tech Equipment Corporation Limited 1786.HK | $0.6999 0.09 USD |
0
|
$1.06B 136.03M USD | $18.5K 2.37K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $1.06B 136.03M USD | 6.36 | $0.11 0.01 USD | |
| NRC Group ASA NRC.OL | $13.05 1.25 USD |
+6.97
|
$950.8M 91.21M USD | $216.33K 20.75K USD | $12.55 1.2 USD | $13 1.25 USD | $950.8M 91.21M USD | 0 | -$0.17 -0.01 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.16 USD |
+0.95
|
$82.82M 90.53M USD | $36.57K 39.97K USD | $1.05 1.15 USD | $1.07 1.17 USD | $82.82M 90.53M USD | 5.57 | $0.19 0.21 USD | |
| FreightCar America RAIL | $3.74 — |
+6.55
|
$69.98M — | $32.31K — | $3.5 — | $3.76 — | $69.98M — | 0 | -$1.53 — | |
| Epicon Berhad 4847.KL | $0.32 0.07 USD |
-1.54
|
$190.34M 40.47M USD | $1.88M 399.6K USD | $0.32 0.07 USD | $0.33 0.07 USD | $190.34M 40.47M USD | 32.00 | $0.01 0.002 USD | |
| Engenco Limited EGN.AX | $0.1799 0.12 USD |
0
|
$60M 39.71M USD | $29.13K 19.28K USD | $0.17 0.11 USD | $0.19 0.13 USD | $60M 39.71M USD | 6.00 | $0.03 0.02 USD | |
| G Capital Berhad 7676.KL | $0.3499 0.07 USD |
-2.78
|
$114.76M 24.4M USD | $502K 106.74K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $114.76M 24.4M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.9 0.03 USD |
+1.12
|
$614.08M 17.28M USD | $34.3K 965.14 USD | $0.9 0.03 USD | $0.9 0.03 USD | $614.08M 17.28M USD | 18.00 | $0.05 0.001 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
+3.33
|
$8.44M 6.26M USD | $1.2K 890.47 USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.44M 6.26M USD | 0 | -$0.05 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}