Sector: Industria Área de negocio: Transporte Ferroviario Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (42)
- Argentina (1)
- Australia (4)
- Austria (7)
- Brasil (7)
- Canadá (3)
- China (37)
- Finlandia (1)
- Francia (6)
- Alemania (49)
- Hong Kong (11)
- India (6)
- Indonesia (5)
- Italia (1)
- Japón (21)
- Malasia (3)
- México (7)
- Noruega (1)
- Rusia (2)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (3)
- España (2)
- Surinam (1)
- Suecia (1)
- Suiza (3)
- Taiwán (2)
- Tailandia (6)
- Turquía (1)
- Reino Unido (8)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Industria (260)
- {{item.name}}
- Todos los sectores
- Industria (260)
Transporte Ferroviario (260)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $221.66 — |
+0.22
|
$132.44B — | $4.18M — | $220.3 — | $222.57 — | $132.44B — | 19.95 | $11.11 — | |
| Canadian Pacific Kansas City Limited CP.TO | $112.09 83.18 USD |
0
|
$104.29B 77.39B USD | $2.87M 2.13M USD | $111.73 82.91 USD | $112.86 83.75 USD | $104.29B 77.39B USD | 27.20 | $4.12 3.06 USD | |
| Canadian Pacific Kansas City CP | $81.65 — |
+0.54
|
$75.97B — | $2.83M — | $80.98 — | $82.09 — | $75.97B — | 27.49 | $2.97 — | |
| Canadian National Railway Company CNR.TO | $144.26 107.05 USD |
-0.52
|
$90.99B 67.52B USD | $2.76M 2.05M USD | $143.98 106.84 USD | $145.44 107.93 USD | $90.99B 67.52B USD | 20.20 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $104.94 — |
-0.04
|
$65.85B — | $1.12M — | $104.67 — | $105.72 — | $65.85B — | 20.37 | $5.15 — | |
| CSX CSX | $31.59 — |
+0.96
|
$59.34B — | $19.08M — | $31.18 — | $31.77 — | $59.34B — | 18.80 | $1.68 — | |
| Norfolk Southern NSC | $247.12 — |
+0.33
|
$55.71B — | $2.79M — | $245.66 — | $250.23 — | $55.71B — | 16.86 | $14.65 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.86 0.81 USD |
-0.68
|
$287.76B 40.01B USD | $72.78M 10.12M USD | $5.85 0.81 USD | $5.94 0.83 USD | $287.76B 40.01B USD | 22.53 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $202.32 — |
+0.43
|
$34.62B — | $1.79M — | $199.91 — | $203.34 — | $34.62B — | 31.66 | $6.39 — | |
| CRRC 1766.HK | $5.02 0.64 USD |
-1.38
|
$212.58B 27.18B USD | $14.64M 1.87M USD | $5 0.64 USD | $5.09 0.65 USD | $212.58B 27.18B USD | 9.29 | $0.54 0.07 USD | |
| CRRC Corporation Limited 601766.SS | $7.2 1 USD |
-0.69
|
$195.32B 27.16B USD | $53.02M 7.37M USD | $7.17 1 USD | $7.26 1.01 USD | $195.32B 27.16B USD | 14.40 | $0.5 0.07 USD | |
| East Japan Railway Company EJPRY | $10.49 — |
+0.48
|
$23.83B — | $27.82K — | $10.41 — | $10.7 — | $23.83B — | 15.42 | $0.68 — | |
| East Japan Railway Company 9020.T | $3,030 20.45 USD |
+0.4
|
$3.43T 23.14B USD | $2.06M 13.92K USD | $3,004 20.28 USD | $3,034 20.48 USD | $3.43T 23.14B USD | 15.29 | $198.16 1.34 USD | |
| MTR CORPORATION 0066.HK | $27.4 3.5 USD |
-0.18
|
$170.29B 21.77B USD | $27.94M 3.57M USD | $27.05 3.46 USD | $27.55 3.52 USD | $170.29B 21.77B USD | 10.78 | $2.54 0.32 USD | |
| Central Japan Railway Company CJPRY | $10.91 — |
+1.68
|
$21.64B — | $73.42K — | $10.86 — | $11.26 — | $21.64B — | 6.81 | $1.6 — | |
| Central Japan Railway Company 9022.T | $3,161 21.34 USD |
+1.28
|
$3.11T 21.02B USD | $1.48M 10.01K USD | $3,120 21.06 USD | $3,174 21.43 USD | $3.11T 21.02B USD | 6.78 | $465.93 3.15 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.75 0.94 USD |
-0.15
|
$135.99B 18.91B USD | $62.53M 8.69M USD | $6.73 0.94 USD | $6.8 0.95 USD | $135.99B 18.91B USD | 14.67 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $19.99 21.85 USD |
-1.3
|
$14.29B 15.62B USD | $88.23K 96.44K USD | $19.91 21.76 USD | $20.57 22.49 USD | $14.29B 15.62B USD | 0 | -$0.34 -0.3 USD | |
| Alstom SA ALSMY | $2.22 — |
-1.77
|
$10.29B — | $386.21K — | $2.18 — | $2.23 — | $10.29B — | 74.00 | $0.03 — | |
| Getlink SE 0P72.IL | $17.09 18.68 USD |
+0.12
|
$9.41B 10.28B USD | $409.63K 447.78K USD | $16.85 18.42 USD | $17.23 18.83 USD | $9.41B 10.28B USD | 25.88 | $0.66 0.72 USD | |
| Alstom SA ALO.PA | $19.91 21.76 USD |
-2.14
|
$9.4B 10.27B USD | $4.71M 5.15M USD | $19.91 21.76 USD | $20.66 22.58 USD | $9.4B 10.27B USD | 64.20 | $0.31 0.34 USD | |
| West Japan Railway Company WJRYY | $21.58 — |
-0.85
|
$10.2B — | $15.77K — | $21.5 — | $21.88 — | $10.2B — | 13.07 | $1.65 — | |
| Getlink SE GET.PA | $16.85 18.42 USD |
-1.06
|
$9.22B 10.08B USD | $2.09M 2.28M USD | $16.85 18.42 USD | $17.24 18.85 USD | $9.22B 10.08B USD | 29.05 | $0.58 0.63 USD | |
| West Japan Railway Company 9021.T | $3,119 21.05 USD |
-0.29
|
$1.47T 9.91B USD | $1.35M 9.11K USD | $3,101 20.93 USD | $3,150 21.26 USD | $1.47T 9.91B USD | 12.98 | $240.16 1.62 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.3 4.26 USD |
-1.48
|
$57.75B 7.38B USD | $5.14M 657.26K USD | $33.1 4.23 USD | $33.8 4.32 USD | $57.75B 7.38B USD | 11.68 | $2.85 0.36 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.82 6.09 USD |
-1.11
|
$53.06B 7.38B USD | $3.19M 443.32K USD | $43.78 6.09 USD | $44.48 6.18 USD | $53.06B 7.38B USD | 16.72 | $2.62 0.36 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $756 9.15 USD |
-2.41
|
$604.8B 7.32B USD | $2.88M 34.8K USD | $754.4 9.13 USD | $781.6 9.46 USD | $604.8B 7.32B USD | 46.06 | $16.41 0.2 USD | |
| Rumo S.A. RAIL3.SA | $18.82 3.81 USD |
-1.88
|
$35.5B 7.19B USD | $17.39M 3.52M USD | $18.82 3.81 USD | $19.37 3.93 USD | $35.5B 7.19B USD | 0 | -$0.77 -0.1 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.18 0.41 USD |
-0.93
|
$53.36B 6.82B USD | $3.38M 432.69K USD | $3.16 0.4 USD | $3.21 0.41 USD | $53.36B 6.82B USD | 9.08 | $0.35 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.02 0.7 USD |
-0.99
|
$49.03B 6.82B USD | $23.91M 3.32M USD | $5 0.7 USD | $5.08 0.71 USD | $49.03B 6.82B USD | 15.68 | $0.32 0.04 USD | |
| Container Corporation of India Limited CONCOR.NS | $784.4 9.49 USD |
-0.2
|
$478.66B 5.79B USD | $2.8M 33.86K USD | $774.1 9.37 USD | $790.4 9.56 USD | $478.66B 5.79B USD | 37.03 | $21.18 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.45 0.87 USD |
-0.18
|
$154.5B 4.91B USD | $9.45M 300.21K USD | $27.4 0.87 USD | $27.7 0.88 USD | $154.5B 4.91B USD | 24.72 | $1.11 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,385 9.35 USD |
+0.29
|
$667.89B 4.51B USD | $1.12M 7.54K USD | $1,358 9.17 USD | $1,388 9.37 USD | $667.89B 4.51B USD | 9.65 | $143.49 0.97 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,605 10.83 USD |
+1.23
|
$554.07B 3.74B USD | $680.2K 4.59K USD | $1,572 10.61 USD | $1,607.5 10.85 USD | $554.07B 3.74B USD | 10.88 | $147.5 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.95 1.95 USD |
0
|
$5.23B 3.46B USD | $4.47M 2.96M USD | $2.93 1.94 USD | $2.98 1.97 USD | $5.23B 3.46B USD | 13.40 | $0.22 0.15 USD | |
| GUANGSHEN RAIL 0525.HK | $1.8 0.23 USD |
-0.55
|
$21.28B 2.72B USD | $7.92M 1.01M USD | $1.79 0.23 USD | $1.82 0.23 USD | $21.28B 2.72B USD | 11.99 | $0.15 0.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.04 0.42 USD |
-0.33
|
$19.55B 2.72B USD | $27.36M 3.8M USD | $3.03 0.42 USD | $3.05 0.42 USD | $19.55B 2.72B USD | 21.71 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.12 0.57 USD |
+0.24
|
$18.31B 2.55B USD | $15.39M 2.14M USD | $4.09 0.57 USD | $4.13 0.57 USD | $18.31B 2.55B USD | 31.69 | $0.13 0.02 USD | |
| Stadler Rail AG SRAIL.SW | $20.92 23.8 USD |
-2.43
|
$2.09B 2.38B USD | $226.9K 258.16K USD | $20.92 23.8 USD | $21.88 24.89 USD | $2.09B 2.38B USD | 55.05 | $0.38 0.43 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.13 0.14 USD |
-0.76
|
$2.14B 2.34B USD | $912.6K 997.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.14B 2.34B USD | 13.09 | $0.01 0.01 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
+0.71
|
$3.08B 2.31B USD | $22.2M 16.64M USD | $1.39 1.04 USD | $1.43 1.07 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.35 0.15 USD |
+0.94
|
$80.13B 2.25B USD | $1.16B 32.58M USD | $5.25 0.15 USD | $5.45 0.15 USD | $80.13B 2.25B USD | 21.39 | $0.25 0.007 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.6 0.36 USD |
-0.38
|
$15.73B 2.19B USD | $34.19M 4.75M USD | $2.57 0.36 USD | $2.62 0.36 USD | $15.73B 2.19B USD | 32.50 | $0.08 0.01 USD | |
| Trinity Industries TRN | $25.74 — |
0
|
$2.1B — | $524.62K — | $25.54 — | $26.07 — | $2.1B — | 14.54 | $1.77 — | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.46 0.13 USD |
-2.19
|
$71.78B 2.02B USD | $36.22M 1.02M USD | $4.4 0.12 USD | $4.52 0.13 USD | $71.78B 2.02B USD | 27.87 | $0.16 0.004 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.75 53.29 USD |
+0.1
|
$1.67B 1.82B USD | $54.05K 59.08K USD | $48.15 52.63 USD | $49 53.56 USD | $1.67B 1.82B USD | 16.14 | $3.02 3.3 USD | |
| Vossloh AG VOS.DE | $76.7 83.84 USD |
-0.39
|
$1.48B 1.62B USD | $76.86K 84.02K USD | $76.7 83.84 USD | $77.6 84.83 USD | $1.48B 1.62B USD | 22.49 | $3.41 3.73 USD | |
| Vossloh AG 0N2Z.IL | $77 84.17 USD |
+0.79
|
$1.42B 1.55B USD | $2 2.19 USD | $76.9 84.06 USD | $77.5 84.72 USD | $1.42B 1.55B USD | 27.11 | $2.84 3.1 USD | |
| The Greenbrier Companies GBX | $45.07 — |
-0.24
|
$1.41B — | $219.67K — | $44.52 — | $45.88 — | $1.41B — | 7.21 | $6.25 — | |
| Jungfraubahn Holding AG JFN.SW | $197.4 224.6 USD |
-0.2
|
$1.1B 1.25B USD | $5.35K 6.09K USD | $196.2 223.23 USD | $198.8 226.19 USD | $1.1B 1.25B USD | 14.39 | $13.71 15.6 USD | |
| KTK Group Co., Ltd. 603680.SS | $10.4 1.45 USD |
-5.28
|
$8.15B 1.13B USD | $16.7M 2.32M USD | $10.34 1.44 USD | $11.12 1.55 USD | $8.15B 1.13B USD | 20.00 | $0.52 0.07 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.22 0.73 USD |
0
|
$7.61B 1.06B USD | $7.18M 998.41K USD | $5.17 0.72 USD | $5.25 0.73 USD | $7.61B 1.06B USD | 30.70 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.83 0.81 USD |
0
|
$7.61B 1.06B USD | $10.04M 1.4M USD | $5.8 0.81 USD | $5.87 0.82 USD | $7.61B 1.06B USD | 20.82 | $0.28 0.04 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.8 0.39 USD |
-1.41
|
$7.61B 1.06B USD | $51.1M 7.11M USD | $2.78 0.39 USD | $2.84 0.39 USD | $7.61B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| WUZHOU COMM 600368.SS | $4.42 0.61 USD |
-0.9
|
$7.11B 989.25M USD | $22.65M 3.15M USD | $4.42 0.61 USD | $4.47 0.62 USD | $7.11B 989.25M USD | 10.52 | $0.42 0.06 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $5.97 0.83 USD |
-0.83
|
$6.96B 968.17M USD | $30.08M 4.18M USD | $5.88 0.82 USD | $6.08 0.85 USD | $6.96B 968.17M USD | 0 | $0 0 USD | |
| JINXI AXLE 600495.SS | $5.31 0.74 USD |
+3.91
|
$6.42B 892.03M USD | $222.62M 30.95M USD | $4.92 0.68 USD | $5.62 0.78 USD | $6.42B 892.03M USD | 106.20 | $0.05 0.006 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.84 2.62 USD |
0
|
$5.95B 827.79M USD | $10.22M 1.42M USD | $18.58 2.58 USD | $19.45 2.7 USD | $5.95B 827.79M USD | 0 | -$0.34 -0.04 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.43 0.89 USD |
-1.98
|
$5.58B 776.1M USD | $7.1M 986.76K USD | $6.42 0.89 USD | $6.56 0.91 USD | $5.58B 776.1M USD | 16.07 | $0.4 0.06 USD | |
| Canggang Railway Limited 2169.HK | $1.49 0.19 USD |
-1.32
|
$5.96B 762.06M USD | $6.2M 793.26K USD | $1.46 0.19 USD | $1.51 0.19 USD | $5.96B 762.06M USD | 74.50 | $0.02 0.002 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.01 1.39 USD |
-0.1
|
$4.73B 657.81M USD | $6.37M 885.54K USD | $9.94 1.38 USD | $10.08 1.4 USD | $4.73B 657.81M USD | 22.75 | $0.44 0.06 USD | |
| SBS Transit Ltd S61.SI | $2.79 2.09 USD |
0
|
$872.11M 653.61M USD | $63.8K 47.82K USD | $2.76 2.07 USD | $2.82 2.11 USD | $872.11M 653.61M USD | 12.68 | $0.22 0.16 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $19.41 1.15 USD |
-0.67
|
$10.91B 645.86M USD | $29.3M 1.74M USD | $18.7 1.11 USD | $19.78 1.17 USD | $10.91B 645.86M USD | 16.31 | $1.19 0.07 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $9.18 1.28 USD |
+2.8
|
$4.38B 609.34M USD | $61.69M 8.58M USD | $9.09 1.26 USD | $9.82 1.37 USD | $4.38B 609.34M USD | 91.79 | $0.1 0.01 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.5 2.85 USD |
-1.73
|
$4.32B 600.48M USD | $634.95K 88.29K USD | $20.48 2.85 USD | $20.98 2.92 USD | $4.32B 600.48M USD | 23.83 | $0.86 0.12 USD | |
| TRANSPORT INT'L 0062.HK | $9.1 1.16 USD |
+0.22
|
$4.63B 592.13M USD | $142.62K 18.24K USD | $9.06 1.16 USD | $9.15 1.17 USD | $4.63B 592.13M USD | 24.59 | $0.37 0.05 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.76 1.5 USD |
-2.18
|
$4.19B 582.85M USD | $12.77M 1.78M USD | $10.69 1.49 USD | $11 1.53 USD | $4.19B 582.85M USD | 14.54 | $0.74 0.1 USD | |
| Kelsian Group Limited KLS.AX | $3.24 2.14 USD |
+3.85
|
$879.8M 582.3M USD | $619.4K 409.95K USD | $3.13 2.07 USD | $3.28 2.17 USD | $879.8M 582.3M USD | 18.00 | $0.18 0.12 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $14.87 0.47 USD |
-9.99
|
$17.84B 560.31M USD | $46M 1.44M USD | $14.87 0.47 USD | $16.98 0.53 USD | $17.84B 560.31M USD | 34.58 | $0.43 0.01 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.99 1.25 USD |
+2.28
|
$3.99B 554.9M USD | $20.07M 2.79M USD | $8.75 1.22 USD | $9.16 1.27 USD | $3.99B 554.9M USD | 59.93 | $0.15 0.02 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.49 0.9 USD |
-0.15
|
$3.73B 518.35M USD | $21.4M 2.98M USD | $6.41 0.89 USD | $6.57 0.91 USD | $3.73B 518.35M USD | 49.92 | $0.13 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.64 2.31 USD |
-3.42
|
$3.63B 505.31M USD | $5.68M 789.56K USD | $16.59 2.31 USD | $17.42 2.42 USD | $3.63B 505.31M USD | 55.46 | $0.3 0.04 USD | |
| Saudi Public Transport Company 4040.SR | $14.26 3.8 USD |
+1.28
|
$1.78B 475.52M USD | $238.89K 63.73K USD | $14.06 3.75 USD | $14.4 3.84 USD | $1.78B 475.52M USD | 118.83 | $0.12 0.03 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6 0.83 USD |
-2.44
|
$3.37B 469.02M USD | $14.76M 2.05M USD | $5.98 0.83 USD | $6.2 0.86 USD | $3.37B 469.02M USD | 0 | -$2.59 -0.3 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $22.36 3.11 USD |
-0.97
|
$3.21B 446.83M USD | $3.07M 427.28K USD | $22.1 3.07 USD | $23.01 3.2 USD | $3.21B 446.83M USD | 43.84 | $0.51 0.07 USD | |
| Talgo, S.A. TLGO.MC | $3.31 3.61 USD |
0
|
$406.19M 444.03M USD | $183.81K 200.92K USD | $3.28 3.58 USD | $3.32 3.62 USD | $406.19M 444.03M USD | 0 | -$0.86 -0.9 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.4 1.86 USD |
-3.53
|
$3.13B 435.08M USD | $3.16M 438.79K USD | $13.37 1.86 USD | $13.87 1.93 USD | $3.13B 435.08M USD | 0 | -$0.6 -0.08 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.24 1.15 USD |
-1.55
|
$3.1B 431.12M USD | $2.54M 353.25K USD | $8.19 1.14 USD | $8.42 1.17 USD | $3.1B 431.12M USD | 63.38 | $0.13 0.02 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.72 1.35 USD |
-3.19
|
$3.09B 430.05M USD | $4.32M 601.35K USD | $9.7 1.35 USD | $10.04 1.4 USD | $3.09B 430.05M USD | 40.50 | $0.24 0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.77 1.22 USD |
-1.13
|
$2.94B 408.24M USD | $7.15M 994.48K USD | $8.67 1.21 USD | $8.92 1.24 USD | $2.94B 408.24M USD | 31.32 | $0.28 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.97 0.97 USD |
-1.97
|
$2.74B 380.76M USD | $5.34M 742.62K USD | $6.92 0.96 USD | $7.11 0.99 USD | $2.74B 380.76M USD | 33.19 | $0.21 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.48 1.18 USD |
+0.24
|
$2.66B 369.63M USD | $12.09M 1.68M USD | $8.36 1.16 USD | $8.64 1.2 USD | $2.66B 369.63M USD | 19.27 | $0.44 0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.61 1.75 USD |
-2.25
|
$2.37B 329.36M USD | $3.99M 554.45K USD | $12.53 1.74 USD | $13.39 1.86 USD | $2.37B 329.36M USD | 46.70 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $25.77 3.58 USD |
-2.79
|
$2.24B 311.5M USD | $1.03M 143.19K USD | $25.77 3.58 USD | $26.58 3.7 USD | $2.24B 311.5M USD | 50.52 | $0.51 0.07 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.53 0.91 USD |
+1.4
|
$1.86B 258.29M USD | $14.92M 2.08M USD | $6.4 0.89 USD | $6.87 0.96 USD | $1.86B 258.29M USD | 163.25 | $0.04 0.005 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $23.6 3.28 USD |
-2.52
|
$1.85B 257.92M USD | $1.86M 259.09K USD | $23.42 3.26 USD | $24.2 3.36 USD | $1.85B 257.92M USD | 42.90 | $0.55 0.08 USD | |
| YICHEN IND 1596.HK | $2.21 0.28 USD |
+2.79
|
$1.98B 253.71M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.98B 253.71M USD | 0 | -$0.07 -0.008 USD | |
| FNM S.p.A. FNM.MI | $0.44 0.48 USD |
+2.33
|
$193.58M 211.61M USD | $763.1K 834.18K USD | $0.44 0.48 USD | $0.44 0.48 USD | $193.58M 211.61M USD | 3.14 | $0.14 0.15 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.09 2.38 USD |
-0.87
|
$1.5B 208.22M USD | $656.95K 91.34K USD | $16.96 2.36 USD | $17.24 2.4 USD | $1.5B 208.22M USD | 55.12 | $0.31 0.04 USD | |
| L.B. Foster Company FSTR | $18.89 — |
-0.32
|
$199.47M — | $18.94K — | $18.62 — | $18.97 — | $199.47M — | 5.74 | $3.29 — | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$794.02M 168.83M USD | $3.05M 648.03K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $794.02M 168.83M USD | 11.66 | $0.06 0.01 USD | |
| CRCCE 1786.HK | $0.8199 0.1 USD |
+1.23
|
$1.25B 159.36M USD | $673K 86.05K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $1.25B 159.36M USD | 9.11 | $0.09 0.01 USD | |
| FreightCar America RAIL | $7.91 — |
-1
|
$150.61M — | $164.98K — | $7.67 — | $8.06 — | $150.61M — | 0 | -$1.06 — | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
-0.37
|
$86.67M 94.75M USD | $10.54K 11.52K USD | $1.07 1.17 USD | $1.09 1.19 USD | $86.67M 94.75M USD | 13.40 | $0.08 0.09 USD | |
| NRC Group ASA NRC.OL | $5.71 0.55 USD |
+10.02
|
$980.97M 94.1M USD | $3.79M 363.11K USD | $5.37 0.52 USD | $5.75 0.55 USD | $980.97M 94.1M USD | 0 | -$9.51 -0.9 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$90.06M 59.61M USD | $2.99K 1.98K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $90.06M 59.61M USD | 14.25 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.19 0.04 USD |
+2.7
|
$119.22M 25.35M USD | $21.5K 4.57K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $119.22M 25.35M USD | 19.00 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.28 0.06 USD |
+1.82
|
$91.81M 19.52M USD | $707.2K 150.37K USD | $0.26 0.06 USD | $0.28 0.06 USD | $91.81M 19.52M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.89 0.03 USD |
0
|
$607.26M 17.09M USD | $84.7K 2.38K USD | $0.88 0.02 USD | $0.89 0.03 USD | $607.26M 17.09M USD | 12.71 | $0.07 0.001 USD | |
| AMS TRANSPORT 0077.HK | $0.4099 0.05 USD |
-1.22
|
$110.12M 14.08M USD | $200K 25.57K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $110.12M 14.08M USD | 13.50 | $0.03 0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}