Del País: China Sector: Industria Área de negocio: Transporte Ferroviario Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (35)
- {{country.name}}
- Todos los países
- Estados Unidos (37)
- Argentina (1)
- Australia (2)
- Austria (7)
- Brasil (8)
- Canadá (3)
- China (35)
- Finlandia (1)
- Francia (5)
- Alemania (50)
- Hong Kong (11)
- India (6)
- Indonesia (5)
- Italia (1)
- Japón (19)
- Malasia (2)
- México (9)
- Noruega (1)
- Polonia (2)
- Rusia (1)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (4)
- España (2)
- Surinam (1)
- Suecia (1)
- Suiza (3)
- Taiwán (2)
- Tailandia (6)
- Turquía (1)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (21)
- Shenzhen (14)
Industria (35)
- {{item.name}}
- Todos los sectores
- Industria (35)
Transporte Ferroviario (35)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.02 0.74 USD |
+0.4
|
CN¥245.61B 36.24B USD | CN¥153.26M 22.61M USD | CN¥4.96 0.73 USD | CN¥5.04 0.74 USD | CN¥245.61B 36.24B USD | 18.59 | CN¥0.27 0.04 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.65 0.83 USD |
+0.71
|
CN¥162.15B 23.92B USD | CN¥156.47M 23.09M USD | CN¥5.57 0.82 USD | CN¥5.65 0.83 USD | CN¥162.15B 23.92B USD | 12.02 | CN¥0.47 0.07 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥5.09 0.75 USD |
-0.2
|
CN¥101.10B 14.92B USD | CN¥53.85M 7.95M USD | CN¥5.07 0.75 USD | CN¥5.11 0.75 USD | CN¥101.10B 14.92B USD | 17.55 | CN¥0.29 0.04 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥54.55 8.05 USD |
-5.79
|
CN¥74.06B 10.93B USD | CN¥13.44M 1.98M USD | CN¥53.53 7.9 USD | CN¥56.78 8.38 USD | CN¥74.06B 10.93B USD | 18.24 | CN¥2.99 0.44 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.96 0.73 USD |
-0.4
|
CN¥52.53B 7.75B USD | CN¥39.68M 5.85M USD | CN¥4.88 0.72 USD | CN¥4.99 0.74 USD | CN¥52.53B 7.75B USD | 14.58 | CN¥0.34 0.05 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.05 0.45 USD |
0
|
CN¥21.60B 3.19B USD | CN¥40.33M 5.95M USD | CN¥3.02 0.45 USD | CN¥3.07 0.45 USD | CN¥21.60B 3.19B USD | 13.86 | CN¥0.22 0.03 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.47 0.36 USD |
-0.8
|
CN¥14.94B 2.2B USD | CN¥49.86M 7.36M USD | CN¥2.43 0.36 USD | CN¥2.48 0.37 USD | CN¥14.94B 2.2B USD | 30.87 | CN¥0.08 0.01 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥52.99 7.82 USD |
-1.14
|
CN¥9.95B 1.47B USD | CN¥1.27M 187.8K USD | CN¥51.90 7.66 USD | CN¥54.38 8.02 USD | CN¥9.95B 1.47B USD | 170.93 | CN¥0.31 0.05 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥11.15 1.65 USD |
-2.11
|
CN¥8.74B 1.29B USD | CN¥3.35M 493.71K USD | CN¥10.97 1.62 USD | CN¥11.43 1.69 USD | CN¥8.74B 1.29B USD | 14.11 | CN¥0.79 0.12 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥18.56 2.74 USD |
-0.96
|
CN¥8.16B 1.2B USD | CN¥9.41M 1.39M USD | CN¥18.11 2.67 USD | CN¥18.84 2.78 USD | CN¥8.16B 1.2B USD | 97.68 | CN¥0.19 0.03 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.59 0.82 USD |
+1.27
|
CN¥7.30B 1.08B USD | CN¥9.67M 1.43M USD | CN¥5.50 0.81 USD | CN¥5.62 0.83 USD | CN¥7.30B 1.08B USD | 13.63 | CN¥0.41 0.06 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.50 0.37 USD |
-1.57
|
CN¥6.79B 1B USD | CN¥25.19M 3.72M USD | CN¥2.48 0.37 USD | CN¥2.53 0.37 USD | CN¥6.79B 1B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥13.82 2.04 USD |
+6.47
|
CN¥6.53B 963.72M USD | CN¥41.68M 6.15M USD | CN¥12.64 1.86 USD | CN¥13.88 2.05 USD | CN¥6.53B 963.72M USD | 29.40 | CN¥0.47 0.07 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.82 0.56 USD |
-1.04
|
CN¥6.15B 907.25M USD | CN¥12.63M 1.86M USD | CN¥3.79 0.56 USD | CN¥3.86 0.57 USD | CN¥6.15B 907.25M USD | 10.91 | CN¥0.35 0.05 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.70 0.69 USD |
+1.73
|
CN¥6.10B 900.31M USD | CN¥23.73M 3.5M USD | CN¥4.49 0.66 USD | CN¥4.70 0.69 USD | CN¥6.10B 900.31M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥4.01 0.59 USD |
+1.01
|
CN¥5.85B 862.87M USD | CN¥7.33M 1.08M USD | CN¥3.93 0.58 USD | CN¥4.02 0.59 USD | CN¥5.85B 862.87M USD | 21.10 | CN¥0.19 0.03 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.14 0.91 USD |
-1.29
|
CN¥5.29B 780.95M USD | CN¥5.53M 815.91K USD | CN¥6.07 0.9 USD | CN¥6.22 0.92 USD | CN¥5.29B 780.95M USD | 14.61 | CN¥0.42 0.06 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥22.42 3.31 USD |
-5.4
|
CN¥5.23B 771.52M USD | CN¥15.14M 2.23M USD | CN¥22.03 3.25 USD | CN¥23.25 3.43 USD | CN¥5.23B 771.52M USD | 77.31 | CN¥0.29 0.04 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.84 0.57 USD |
+1.32
|
CN¥4.64B 684.54M USD | CN¥17.37M 2.56M USD | CN¥3.78 0.56 USD | CN¥4.08 0.6 USD | CN¥4.64B 684.54M USD | 384.00 | CN¥0.01 0.001 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥14.20 2.1 USD |
-0.63
|
CN¥4.49B 662.07M USD | CN¥4.29M 632.96K USD | CN¥13.97 2.06 USD | CN¥14.40 2.12 USD | CN¥4.49B 662.07M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥14.32 2.11 USD |
-4.21
|
CN¥4.38B 646.03M USD | CN¥3.81M 562.57K USD | CN¥14.03 2.07 USD | CN¥14.97 2.21 USD | CN¥4.38B 646.03M USD | 62.26 | CN¥0.23 0.03 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥12.64 1.86 USD |
-5.46
|
CN¥4.21B 620.64M USD | CN¥54.19M 8M USD | CN¥12.24 1.81 USD | CN¥13.50 1.99 USD | CN¥4.21B 620.64M USD | 30.82 | CN¥0.41 0.06 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.59 1.71 USD |
-1.19
|
CN¥4.01B 592.18M USD | CN¥6.93M 1.02M USD | CN¥11.12 1.64 USD | CN¥11.71 1.73 USD | CN¥4.01B 592.18M USD | 48.29 | CN¥0.24 0.04 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.84 2.63 USD |
-1.22
|
CN¥3.76B 554.53M USD | CN¥540.84K 79.8K USD | CN¥17.65 2.6 USD | CN¥18.04 2.66 USD | CN¥3.76B 554.53M USD | 22.58 | CN¥0.79 0.12 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.58 1.41 USD |
-2.94
|
CN¥3.73B 550.67M USD | CN¥10.17M 1.5M USD | CN¥9.33 1.38 USD | CN¥9.80 1.45 USD | CN¥3.73B 550.67M USD | 21.28 | CN¥0.45 0.07 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.29 1.08 USD |
-0.14
|
CN¥3.48B 513.48M USD | CN¥1.43M 211.58K USD | CN¥7.18 1.06 USD | CN¥7.34 1.08 USD | CN¥3.48B 513.48M USD | 72.90 | CN¥0.10 0.01 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.49 0.81 USD |
-0.72
|
CN¥3.15B 465.3M USD | CN¥4.84M 713.88K USD | CN¥5.41 0.8 USD | CN¥5.55 0.82 USD | CN¥3.15B 465.3M USD | 36.60 | CN¥0.15 0.02 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥35.46 5.23 USD |
-2.1
|
CN¥3.11B 458.45M USD | CN¥2.05M 302.09K USD | CN¥34.25 5.05 USD | CN¥36.35 5.36 USD | CN¥3.11B 458.45M USD | 393.99 | CN¥0.09 0.01 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.57 1.41 USD |
-4.49
|
CN¥3.00B 442.65M USD | CN¥10.96M 1.62M USD | CN¥9.36 1.38 USD | CN¥10.00 1.48 USD | CN¥3.00B 442.65M USD | 17.72 | CN¥0.54 0.08 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.63 1.13 USD |
-1.42
|
CN¥2.87B 423.62M USD | CN¥2.34M 344.72K USD | CN¥7.45 1.1 USD | CN¥7.75 1.14 USD | CN¥2.87B 423.62M USD | 47.68 | CN¥0.16 0.02 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥19.73 2.91 USD |
-2.76
|
CN¥2.84B 418.76M USD | CN¥2.19M 322.52K USD | CN¥19.10 2.82 USD | CN¥20.29 2.99 USD | CN¥2.84B 418.76M USD | 85.78 | CN¥0.23 0.03 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥6.10 0.9 USD |
-1.13
|
CN¥2.40B 353.61M USD | CN¥4.99M 735.63K USD | CN¥5.98 0.88 USD | CN¥6.17 0.91 USD | CN¥2.40B 353.61M USD | 29.04 | CN¥0.21 0.03 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥24.87 3.67 USD |
-1.85
|
CN¥2.16B 319M USD | CN¥1.88M 276.86K USD | CN¥24.49 3.61 USD | CN¥25.37 3.74 USD | CN¥2.16B 319M USD | 26.45 | CN¥0.94 0.14 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥24.00 3.54 USD |
+4.53
|
CN¥1.89B 278.33M USD | CN¥2.84M 418.78K USD | CN¥22.86 3.37 USD | CN¥24.19 3.57 USD | CN¥1.89B 278.33M USD | 60.00 | CN¥0.40 0.06 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.67 0.84 USD |
+0.18
|
CN¥1.61B 237.99M USD | CN¥5.32M 784.82K USD | CN¥5.51 0.81 USD | CN¥5.77 0.85 USD | CN¥1.61B 237.99M USD | 113.40 | CN¥0.05 0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}