$3.55T
Сapitalización del mercado total
$116.54B
Volumen total
BTC 60.92%     ETH 8.96%
Predominio

Bolsa de valores: Frankfurt Área de negocio: Tiendas de Comestibles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Tiendas de Comestibles (41)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies Limited  L8G.F $143 156.32 USD
+1.42
$44.4B 48.53B USD $7 7.65 USD $143 156.32 USD $143 156.32 USD $44.4B 48.53B USD 31.08 $4.6 5.03 USD
The Kroger Co.  KOG.F $59.59 65.14 USD
-1.86
$39.68B 43.37B USD $24 26.24 USD $59.59 65.14 USD $59.59 65.14 USD $39.68B 43.37B USD 18.50 $3.22 3.52 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $37 40.45 USD
0
$34.42B 37.62B USD $10 10.93 USD $37 40.45 USD $37 40.45 USD $34.42B 37.62B USD 18.97 $1.95 2.13 USD
Seven & i Holdings Co., Ltd.  S6M.F $13.24 14.47 USD
+0.11
$34.4B 37.61B USD $400 437.25 USD $13.24 14.47 USD $13.24 14.47 USD $34.4B 37.61B USD 32.29 $0.41 0.45 USD
Seven & i Holdings Co., Ltd.  S6MA.F $12.6 13.77 USD
0
$34.36B 37.57B USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $34.36B 37.57B USD 30.73 $0.41 0.45 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $37.58 41.08 USD
-0.45
$34.31B 37.5B USD $32 34.98 USD $37.58 41.08 USD $37.58 41.08 USD $34.31B 37.5B USD 19.27 $1.95 2.13 USD
Tesco PLC  TCO2.F $13.5 14.76 USD
+2.27
$30.77B 33.64B USD $25 27.33 USD $13.5 14.76 USD $13.5 14.76 USD $30.77B 33.64B USD 16.26 $0.83 0.91 USD
Tesco PLC  TCO0.F $4.64 5.07 USD
+1.75
$30.73B 33.59B USD $922 1.01K USD $4.64 5.07 USD $4.64 5.07 USD $30.73B 33.59B USD 16.57 $0.28 0.31 USD
George Weston Limited  WX5.F $175 191.3 USD
+1.78
$23.1B 25.26B USD $30 32.79 USD $175 191.3 USD $175 191.3 USD $23.1B 25.26B USD 31.47 $5.56 6.08 USD
Woolworths Group Limited  WWR.F $18 19.68 USD
0
$22.11B 24.17B USD $281 307.17 USD $18 19.68 USD $18 19.68 USD $22.11B 24.17B USD 23.68 $0.76 0.83 USD
Coles Group Limited  2OF.F $12.1 13.23 USD
0
$16.56B 18.1B USD $611 667.91 USD $12.1 13.23 USD $12.1 13.23 USD $16.56B 18.1B USD 25.74 $0.47 0.51 USD
Metro Inc.  62M.F $68.66 75.05 USD
+1.5
$15.35B 16.78B USD $8 8.75 USD $68.66 75.05 USD $68.66 75.05 USD $15.35B 16.78B USD 24.26 $2.83 3.09 USD
Sprouts Farmers Market, Inc.  1FA.F $144.7 158.18 USD
+0.63
$14.21B 15.53B USD $41 44.82 USD $144.7 158.18 USD $144.7 158.18 USD $14.21B 15.53B USD 37.10 $3.9 4.26 USD
Dino Polska S.A.  5Y2.F $132.5 144.84 USD
-1.52
$12.99B 14.2B USD $31 33.89 USD $125.1 136.75 USD $134.4 146.92 USD $12.99B 14.2B USD 36.30 $3.65 3.99 USD
Carrefour SA  CAR1.F $2.72 2.97 USD
+0.74
$9.48B 10.36B USD $99 108.22 USD $2.72 2.97 USD $2.72 2.97 USD $9.48B 10.36B USD 12.95 $0.21 0.23 USD
Carrefour SA  CAR.F $14.37 15.7 USD
-1.51
$9.31B 10.17B USD $50 54.66 USD $14.37 15.7 USD $14.6 15.95 USD $9.31B 10.17B USD 13.42 $1.07 1.17 USD
Kesko Oyj  KEK.F $21.08 23.04 USD
+0.57
$8.4B 9.18B USD $70 76.52 USD $21.08 23.04 USD $21.08 23.04 USD $8.4B 9.18B USD 22.91 $0.92 1.01 USD
J Sainsbury plc  SUY.F $13.8 15.09 USD
+2.99
$8.27B 9.04B USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $8.27B 9.04B USD 16.42 $0.84 0.92 USD
J Sainsbury plc  SUY1.F $3.5 3.83 USD
+2.46
$8.02B 8.77B USD $12.3K 13.45K USD $3.5 3.83 USD $3.5 3.83 USD $8.02B 8.77B USD 16.66 $0.21 0.23 USD
Empire Company Limited  C15.F $33.4 36.51 USD
+0.6
$7.89B 8.63B USD $30 32.79 USD $33.4 36.51 USD $33.4 36.51 USD $7.89B 8.63B USD 18.55 $1.8 1.97 USD
Kobe Bussan Co., Ltd.  59G.F $28 30.61 USD
-0.71
$6.36B 6.95B USD $18 19.68 USD $28 30.61 USD $28 30.61 USD $6.36B 6.95B USD 38.35 $0.73 0.8 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  2GCB.F $6.25 6.83 USD
0
$6.16B 6.73B USD $80 87.45 USD $6.25 6.83 USD $6.25 6.83 USD $6.16B 6.73B USD 20.83 $0.3 0.33 USD
Axfood AB (publ)  AXL1.F $24.99 27.32 USD
-0.32
$5.52B 6.03B USD $185 202.23 USD $24.99 27.32 USD $24.99 27.32 USD $5.52B 6.03B USD 28.39 $0.88 0.96 USD
Axfood AB (publ)  AXL.F $23.4 25.58 USD
0
$5.16B 5.64B USD $0 0 USD $0 0 USD $0 0 USD $5.16B 5.64B USD 0 $0 0 USD
Colruyt Group N.V.  EFC1.F $39.68 43.38 USD
+0.76
$4.83B 5.28B USD $50 54.66 USD $39.68 43.38 USD $39.68 43.38 USD $4.83B 5.28B USD 13.82 $2.87 3.14 USD
DFI Retail Group Holdings Limited  DFA1.F $2.26 2.47 USD
-2.59
$3.14B 3.43B USD $7 7.65 USD $2.26 2.47 USD $2.26 2.47 USD $3.14B 3.43B USD 0 -$0.16 -0.1 USD
Ocado Group plc  0OC1.F $5.7 6.23 USD
0
$2.57B 2.81B USD $100 109.31 USD $5.7 6.23 USD $5.8 6.34 USD $2.57B 2.81B USD 0 -$0.97 -1.06 USD
Greggs plc  41G1.F $24.8 27.11 USD
+1.64
$2.56B 2.79B USD $200 218.63 USD $24.8 27.11 USD $24.8 27.11 USD $2.56B 2.79B USD 13.93 $1.78 1.95 USD
Ocado Group plc  0OC.F $3.08 3.36 USD
-2.6
$2.54B 2.77B USD $250 273.28 USD $3.08 3.36 USD $3.08 3.36 USD $2.54B 2.77B USD 0 -$0.48 -0.5 USD
Yaoko Co.,Ltd.  5FV.F $57 62.31 USD
+1.79
$2.39B 2.61B USD $0 0 USD $57 62.31 USD $57 62.31 USD $2.39B 2.61B USD 18.75 $3.04 3.32 USD
X5 Retail Group N.V.  PJP.F $6.4 7 USD
0
$1.74B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.9B USD 0 $0 0 USD
The North West Company Inc.  3NW.F $35.2 38.48 USD
-1.12
$1.71B 1.87B USD $13 14.21 USD $35.2 38.48 USD $35.2 38.48 USD $1.71B 1.87B USD 19.44 $1.81 1.98 USD
Ingles Markets, Incorporated  IN3A.F $54 59.03 USD
+2.86
$1.06B 1.16B USD $50 54.66 USD $54 59.03 USD $54 59.03 USD $1.06B 1.16B USD 18.81 $2.87 3.14 USD
Natural Grocers by Vitamin Cottage, Inc.  N2V.F $41.4 45.26 USD
-4.17
$950.15M 1.04B USD $4 4.37 USD $41.4 45.26 USD $41.4 45.26 USD $950.15M 1.04B USD 26.53 $1.56 1.71 USD
Village Super Market, Inc.  VSU.F $33.2 36.29 USD
+2.47
$502.94M 549.78M USD $83 90.73 USD $33.2 36.29 USD $33.2 36.29 USD $502.94M 549.78M USD 10.34 $3.21 3.51 USD
Krispy Kreme, Inc.  9YM.F $2.6 2.84 USD
+1.56
$447.48M 489.16M USD $840 918.23 USD $2.6 2.84 USD $2.6 2.84 USD $447.48M 489.16M USD 0 -$0.11 -0.1 USD
Eurocash S.A.  E07.F $2.08 2.27 USD
-0.86
$305.56M 334.02M USD $802 876.69 USD $2.08 2.27 USD $2.08 2.27 USD $305.56M 334.02M USD 0 -$0.02 -0.02 USD
Casino, Guichard-Perrachon S.A.  CAJ.F $0.02999 0.04 USD
0
$13.53M 14.79M USD $0 0 USD $0 0 USD $0 0 USD $13.53M 14.79M USD 0 $0 0 USD
McColl's Retail Group plc  2M2.F $0.0005 0.00054 USD
0
$5.61M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 6.14M USD 0 $0 0 USD
Rallye SA  RAY.F $0.02999 0.03 USD
0
$2.33M 2.55M USD $4.05K 4.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí