Sector: Productos de consumo defensivos Área de negocio: Tiendas de Comestibles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (45)
- Australia (2)
- Austria (4)
- Bélgica (1)
- Brasil (2)
- Canadá (9)
- China (4)
- Finlandia (2)
- Francia (3)
- Alemania (42)
- Hong Kong (8)
- India (3)
- Indonesia (3)
- Israel (3)
- Japón (28)
- Malasia (2)
- México (5)
- Países Bajos (1)
- Polonia (2)
- Portugal (1)
- Rusia (1)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (2)
- Surinam (2)
- Suecia (1)
- Suiza (1)
- Taiwán (2)
- Tailandia (6)
- Turquía (3)
- Reino Unido (8)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- BSE (3)
- Frankfurt (37)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (5)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (28)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Productos de consumo defensivos (200)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (200)
Tiendas de Comestibles (200)
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (174)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (173)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$66.68 49.48 USD |
+0.32
|
CA$77.61B 57.59B USD | CA$941.37K 698.55K USD | CA$66.34 49.23 USD | CA$67.56 50.13 USD | CA$77.61B 57.59B USD | 30.17 | CA$2.21 1.64 USD | ||
Loblaw Companies
LBLCF
US
|
$47.76 — |
+0.63
|
$55.59B — | $100.00 — | $48.22 — | $48.22 — | $55.59B — | 30.03 | $1.59 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€36.35 41.96 USD |
+0.54
|
€35.07B 40.49B USD | €18.71K 21.6K USD | €35.61 41.11 USD | €36.87 42.56 USD | €35.07B 40.49B USD | 14.77 | €2.46 2.84 USD | ||
Tesco PLC
TSCDY
US
|
$19.02 — |
+2.98
|
$39.84B — | $10.18K — | $18.86 — | $19.05 — | $39.84B — | 17.61 | $1.08 — | ||
The Kroger
KR
US
|
$64.12 — |
-0.53
|
$39.53B — | $5.69M — | $63.59 — | $65.04 — | $39.53B — | 41.63 | $1.54 — | ||
Tesco PLC
TCO0.DE
DE
|
€5.45 6.29 USD |
-1.8
|
€34.25B 39.53B USD | €1.98K 2.29K USD | €5.45 6.29 USD | €5.45 6.29 USD | €34.25B 39.53B USD | 17.58 | €0.31 0.36 USD | ||
|
Tesco
TSCDF
US
|
$6.29 — |
+2.44
|
$39.53B — | $100.00 — | $5.85 — | $5.85 — | $39.53B — | 17.47 | $0.36 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$41.91 — |
+1.72
|
$36.91B — | $12.62K — | $41.39 — | $42.12 — | $36.91B — | 14.45 | $2.90 — | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€36.24 41.83 USD |
+0.11
|
€31.91B 36.84B USD | €316.43K 365.27K USD | €35.99 41.54 USD | €36.38 41.99 USD | €31.91B 36.84B USD | 14.38 | €2.52 2.91 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$38.33 25.37 USD |
+0.63
|
A$46.82B 30.99B USD | A$2.03M 1.34M USD | A$38.09 25.21 USD | A$38.50 25.48 USD | A$46.82B 30.99B USD | 78.22 | A$0.49 0.32 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,946 13.14 USD |
+0.21
|
¥4T 30.37B USD | ¥9M 58K USD | ¥1,916 12.94 USD | ¥1,956 13.21 USD | ¥4T 30.37B USD | 16.37 | ¥119 0.8 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$105.00 77.92 USD |
+0.16
|
CA$39.59B 29.38B USD | CA$287.39K 213.26K USD | CA$104.50 77.55 USD | CA$106.17 78.78 USD | CA$39.59B 29.38B USD | 38.88 | CA$2.70 2 USD | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.20 — |
+2.95
|
$28.20B — | $84.74K — | $12.03 — | $12.34 — | $28.20B — | 16.48 | $0.74 — | ||
|
Coles Group Limited
COL.AX
AU
|
A$24.01 15.89 USD |
-0.37
|
A$32.25B 21.34B USD | A$2.68M 1.77M USD | A$23.84 15.78 USD | A$24.22 16.03 USD | A$32.25B 21.34B USD | 31.59 | A$0.76 0.5 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$94.13 69.85 USD |
+0.41
|
CA$19.86B 14.73B USD | CA$625.10K 463.86K USD | CA$93.37 69.29 USD | CA$94.72 70.28 USD | CA$19.86B 14.73B USD | 20.07 | CA$4.69 3.48 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 386.00 12.12 USD |
+1.45
|
TRY 457.71B 14.37B USD | TRY 6.25M 196.15K USD | TRY 383.25 12.04 USD | TRY 390.00 12.25 USD | TRY 457.71B 14.37B USD | 21.49 | TRY 17.96 0.56 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.65 19.22 USD |
+0.76
|
€12.38B 14.29B USD | €1.23K 1.42K USD | €16.53 19.08 USD | €16.66 19.23 USD | €12.38B 14.29B USD | 9.97 | €1.67 1.93 USD | ||
Carrefour SA
CA.PA
FR
|
€16.66 19.23 USD |
+0.66
|
€11.79B 13.6B USD | €211.45K 244.09K USD | €16.52 19.07 USD | €16.67 19.24 USD | €11.79B 13.6B USD | 11.72 | €1.42 1.64 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.62 19.18 USD |
+0.48
|
€11.76B 13.57B USD | €2.35K 2.71K USD | €16.60 19.16 USD | €16.62 19.18 USD | €11.76B 13.57B USD | 11.70 | €1.42 1.64 USD | ||
Carrefour SA
CRRFY
US
|
$3.79 — |
+1.61
|
$13.41B — | $2.76K — | $3.73 — | $3.81 — | $13.41B — | 11.48 | $0.33 — | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.50 1.28 USD |
+1.68
|
THB 405.46B 11.41B USD | THB 23.39M 658.04K USD | THB 45.00 1.27 USD | THB 45.75 1.29 USD | THB 405.46B 11.41B USD | 13.87 | THB 3.28 0.09 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.50 1.28 USD |
+1.68
|
THB 405.46B 11.41B USD | THB 23.38M 657.91K USD | THB 45.00 1.27 USD | THB 45.75 1.29 USD | THB 405.46B 11.41B USD | 13.87 | THB 3.28 0.09 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€21.56 24.89 USD |
+0.79
|
€9.57B 11.04B USD | €5.10K 5.89K USD | €21.46 24.77 USD | €21.60 24.93 USD | €9.57B 11.04B USD | 15.29 | €1.41 1.63 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€21.58 24.91 USD |
+0.47
|
€8.60B 9.92B USD | €51.03K 58.9K USD | €21.44 24.75 USD | €21.62 24.96 USD | €8.60B 9.92B USD | 20.95 | €1.03 1.19 USD | ||
|
Kesko Oyj
KKOYY
US
|
$12.43 — |
+1.06
|
$9.90B — | $3.30K — | $12.28 — | $12.45 — | $9.90B — | 21.06 | $0.59 — | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€21.15 24.41 USD |
+0.71
|
€8.47B 9.78B USD | €2.84K 3.27K USD | €21.05 24.3 USD | €21.20 24.47 USD | €8.47B 9.78B USD | 20.53 | €1.03 1.19 USD | ||
J Sainsbury
JSAIY
US
|
$16.48 — |
+1.42
|
$9.12B — | $158.00 — | $16.59 — | $16.71 — | $9.12B — | 17.34 | $0.95 — | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.98 37.09 USD |
+1.07
|
CA$11.33B 8.41B USD | CA$318.29K 236.19K USD | CA$49.26 36.55 USD | CA$50.00 37.1 USD | CA$11.33B 8.41B USD | 74.59 | CA$0.67 0.5 USD | ||
Sprouts Farmers Market
SFM
US
|
$88.12 — |
+1.5
|
$8.29B — | $1.86M — | $84.31 — | $88.81 — | $8.29B — | 16.91 | $5.21 — | ||
|
Empire Company
EMLAF
US
|
$35.40 — |
+0.94
|
$8.13B — | $2.00 — | $35.55 — | $35.67 — | $8.13B — | 73.75 | $0.48 — | ||
|
Dino Polska
DNOPY
US
|
$8.17 — |
+0.49
|
$8.01B — | $3.99K — | $7.94 — | $8.29 — | $8.01B — | 19.00 | $0.43 — | ||
|
Albertsons Companies
ACI
US
|
$15.39 — |
+0.72
|
$7.61B — | $6.77M — | $15.02 — | $15.59 — | $7.61B — | 38.47 | $0.40 — | ||
President Chain Store Corporation
2912.TW
TW
|
NT$230.00 7.31 USD |
+0.44
|
NT$239.11B 7.6B USD | NT$1.66M 52.78K USD | NT$227.00 7.21 USD | NT$230.50 7.32 USD | NT$239.11B 7.6B USD | 21.41 | NT$10.74 0.34 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 30.08 7.65 USD |
+1.52
|
PLN 29.49B 7.5B USD | PLN 580.55K 147.36K USD | PLN 29.80 7.57 USD | PLN 30.35 7.71 USD | PLN 29.49B 7.5B USD | 18.91 | PLN 1.59 0.4 USD | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 270.90 26.44 USD |
+0.74
|
SEK 61.77B 6.03B USD | SEK 7.18K 700.56 USD | SEK 267.20 26.08 USD | SEK 272.00 26.55 USD | SEK 61.77B 6.03B USD | 26.90 | SEK 10.07 0.98 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 270.10 26.37 USD |
+1.5
|
SEK 58.32B 5.69B USD | SEK 103.67K 10.12K USD | SEK 267.20 26.08 USD | SEK 272.80 26.63 USD | SEK 58.32B 5.69B USD | 24.28 | SEK 11.12 1.09 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$91.06 5.39 USD |
+0.3
|
MX$87.39B 5.17B USD | MX$706.11K 41.81K USD | MX$90.40 5.35 USD | MX$91.42 5.41 USD | MX$87.39B 5.17B USD | 13.37 | MX$6.81 0.4 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.76 — |
-1.05
|
$5.09B — | $1.23M — | $3.74 — | $3.90 — | $5.09B — | 22.11 | $0.17 — | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.16 41.74 USD |
+4.45
|
€4.33B 5B USD | €63.75K 73.59K USD | €36.10 41.67 USD | €37.60 43.4 USD | €4.33B 5B USD | 14.69 | €2.46 2.84 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€1.98 2.29 USD |
+0.41
|
€3.85B 4.44B USD | €651.98K 752.6K USD | €1.96 2.27 USD | €1.99 2.29 USD | €3.85B 4.44B USD | 19.80 | €0.10 0.12 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,716 18.33 USD |
-0.17
|
¥602B 4.06B USD | ¥2M 13.3K USD | ¥2,666 18 USD | ¥2,720 18.36 USD | ¥602B 4.06B USD | 18.98 | ¥143 0.97 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 677.50 21.28 USD |
+1.65
|
TRY 120.66B 3.79B USD | TRY 1.42M 44.59K USD | TRY 669.00 21.01 USD | TRY 679.50 21.34 USD | TRY 120.66B 3.79B USD | 16.72 | TRY 40.52 1.27 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 31.82 8.09 USD |
-58.94
|
PLN 14.29B 3.63B USD | PLN 0.00 0 USD | PLN 31.82 8.09 USD | PLN 31.82 8.09 USD | PLN 14.29B 3.63B USD | 2.39 | PLN 13.26 3.37 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,375.00 0.09 USD |
+3
|
IDR 56.50T 3.61B USD | IDR 91.25M 5.83K USD | IDR 1,325.00 0.08 USD | IDR 1,415.00 0.09 USD | IDR 56.50T 3.61B USD | 16.22 | IDR 84.77 0.005 USD | ||
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.17 2.38 USD |
+0.32
|
SGD 4.77B 3.57B USD | SGD 5.29M 3.96M USD | SGD 3.16 2.37 USD | SGD 3.24 2.43 USD | SGD 4.77B 3.57B USD | 31.69 | SGD 0.10 0.07 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.24 1.67 USD |
+0.49
|
R$11.05B 2.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.05B 2.24B USD | 12.11 | R$0.68 0.14 USD | ||
Ocado
OCDDY
US
|
$5.24 — |
-4.2
|
$2.18B — | $142.00 — | $5.29 — | $5.29 — | $2.18B — | 0 | -$1.26 — | ||
Weis Markets
WMK
US
|
$82.54 — |
+0.58
|
$2.04B — | $180.40K — | $81.98 — | $83.23 — | $2.04B — | 20.38 | $4.05 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$93.05 — |
-0.6
|
$1.77B — | $132.24K — | $92.72 — | $94.69 — | $1.77B — | 16.94 | $5.49 — | ||
|
The North West Company
NNWWF
US
|
$36.07 — |
+1.32
|
$1.71B — | $100.00 — | $36.07 — | $36.07 — | $1.71B — | 17.34 | $2.08 — | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$47.80 35.47 USD |
-4.07
|
CA$2.27B 1.68B USD | CA$474.21K 351.89K USD | CA$47.75 35.43 USD | CA$49.58 36.79 USD | CA$2.27B 1.68B USD | 16.48 | CA$2.90 2.15 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.88 1.3 USD |
+0.62
|
SAR 5.58B 1.49B USD | SAR 463.88K 123.75K USD | SAR 4.82 1.29 USD | SAR 4.88 1.3 USD | SAR 5.58B 1.49B USD | 20.33 | SAR 0.24 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.90 1.57 USD |
+0.34
|
SAR 5.31B 1.42B USD | SAR 759.59K 202.64K USD | SAR 5.87 1.57 USD | SAR 5.90 1.57 USD | SAR 5.31B 1.42B USD | 22.69 | SAR 0.26 0.07 USD | ||
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥4.10 0.6 USD |
0
|
CN¥6.56B 967.74M USD | CN¥31.88M 4.7M USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥6.56B 967.74M USD | 25.62 | CN¥0.16 0.02 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 120 0.88 USD |
0
|
ISK 131B 960.36M USD | ISK 916K 6.73K USD | ISK 120 0.88 USD | ISK 120 0.88 USD | ISK 131B 960.36M USD | 20.20 | ISK 6 0.04 USD | ||
Grocery Outlet Holding
GO
US
|
$9.42 — |
+1.95
|
$931.85M — | $2.13M — | $8.93 — | $9.47 — | $931.85M — | 0 | -$3.89 — | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥11.24 1.66 USD |
+2.65
|
CN¥6.16B 908.29M USD | CN¥12.65M 1.87M USD | CN¥10.81 1.59 USD | CN¥11.38 1.68 USD | CN¥6.16B 908.29M USD | 35.12 | CN¥0.32 0.05 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥16.22 2.39 USD |
+1.5
|
CN¥5.42B 800.35M USD | CN¥9.34M 1.38M USD | CN¥16.01 2.36 USD | CN¥17.10 2.52 USD | CN¥5.42B 800.35M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Krispy Kreme
DNUT
US
|
$4.20 — |
+7.69
|
$724.08M — | $4.50M — | $3.81 — | $4.23 — | $724.08M — | 0 | -$2.98 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$31.35 — |
-0.32
|
$722.33M — | $99.05K — | $31.21 — | $31.94 — | $722.33M — | 15.07 | $2.08 — | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 153.30 4.81 USD |
+0.59
|
TRY 19.59B 615.14M USD | TRY 334.06K 10.49K USD | TRY 151.60 4.76 USD | TRY 155.50 4.88 USD | TRY 19.59B 615.14M USD | 0 | -TRY 29.05 -0.9 USD | ||
Village Super Market
VLGEA
US
|
$41.36 — |
0
|
$612.52M — | $50.03K — | $41.09 — | $42.00 — | $612.52M — | 11.26 | $3.67 — | ||
Dingdong (Cayman)
DDL
US
|
$2.45 — |
-2.39
|
$535.71M — | $513.71K — | $2.43 — | $2.52 — | $535.71M — | 22.27 | $0.11 — | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.52 1.85 USD |
-4.28
|
CN¥3.00B 443.35M USD | CN¥17.17M 2.53M USD | CN¥12.37 1.83 USD | CN¥13.00 1.92 USD | CN¥3.00B 443.35M USD | 32.10 | CN¥0.39 0.06 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.77 0.23 USD |
+0.57
|
HK$1.77B 226.32M USD | HK$518.00K 66.23K USD | HK$1.74 0.22 USD | HK$1.77 0.23 USD | HK$1.77B 226.32M USD | 8.04 | HK$0.22 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.04 1.28 USD |
-0.2
|
PLN 701.38M 178.27M USD | PLN 46.82K 11.08K USD | PLN 5.03 1.28 USD | PLN 5.14 1.31 USD | PLN 701.38M 178.27M USD | 0 | -PLN 2.28 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.18 0.25 USD |
-0.84
|
MYR 725.75M 154.32M USD | MYR 126.10K 26.81K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 725.75M 154.32M USD | 11.79 | MYR 0.10 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.22 0.26 USD |
+0.36
|
€89.79M 103.65M USD | €61.74K 71.27K USD | €0.22 0.26 USD | €0.23 0.26 USD | €89.79M 103.65M USD | 0 | -€5.93 -6.8 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$721.18M 92.21M USD | HK$230.00K 29.41K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$721.18M 92.21M USD | 2.21 | HK$0.32 0.04 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 2.22B 62.58M USD | THB 82.67K 2.33K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.22B 62.58M USD | 10.29 | THB 0.27 0.007 USD | ||
|
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$265.93M 34M USD | HK$816.00K 104.34K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$265.93M 34M USD | 8.50 | HK$0.04 0.005 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.23 0.26 USD |
+0.62
|
€29.37M 33.9M USD | €8.98K 10.36K USD | €0.22 0.26 USD | €0.23 0.26 USD | €29.37M 33.9M USD | 0 | -€20.53 -23.6 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.25 0.03 USD |
+2.07
|
HK$163.88M 20.95M USD | HK$100.00K 12.79K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$163.88M 20.95M USD | 0 | -HK$0.05 -0.006 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 243.91M 6.86M USD | THB 58.48K 1.65K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 243.91M 6.86M USD | 6.31 | THB 0.16 0.004 USD | ||
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.56 0.03 USD |
-1.16
|
₹137.98M 1.67M USD | ₹74.09K 896.35 USD | ₹2.50 0.03 USD | ₹2.69 0.03 USD | ₹137.98M 1.67M USD | 128.00 | ₹0.02 0.0002 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$2.39K 1.78K USD | CA$25.96 19.26 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 8.07 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.64 17.54 USD |
0
|
CA$0.00 0 USD | CA$5.00 3.71 USD | CA$23.63 17.53 USD | CA$23.65 17.55 USD | CA$0.00 0 USD | 7.33 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$22.00 16.33 USD |
-0.68
|
CA$0.00 0 USD | CA$42.94K 31.87K USD | CA$22.00 16.33 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 6.83 | CA$3.22 2.39 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€40.40 46.64 USD |
-0.98
|
€47.02B 54.28B USD | €1.00 1.15 USD | €40.40 46.64 USD | €40.40 46.64 USD | €47.02B 54.28B USD | 29.48 | €1.37 1.58 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$206.51B 41.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.51B 41.86B USD | 41.81 | R$8.01 1.62 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€56.20 64.87 USD |
0
|
€34.65B 40B USD | €17.00 19.62 USD | €56.20 64.87 USD | €56.20 64.87 USD | €34.65B 40B USD | 41.94 | €1.34 1.55 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.50 6.35 USD |
+0.92
|
€34.56B 39.9B USD | €1.83K 2.11K USD | €5.50 6.35 USD | €5.50 6.35 USD | €34.56B 39.9B USD | 17.74 | €0.31 0.36 USD | ||
The Kroger Co.
KR.VI
AT
|
€55.69 64.28 USD |
-1.05
|
€34.34B 39.64B USD | €0.00 0 USD | €55.33 63.87 USD | €55.69 64.28 USD | €34.34B 39.64B USD | 41.87 | €1.33 1.54 USD | ||
|
The Kroger Co.
KR.MX
MX
|
MX$1,076.75 63.76 USD |
0
|
MX$663.88B 39.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$663.88B 39.31B USD | 40.16 | MX$26.81 1.59 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€55.15 63.66 USD |
-0.74
|
€34.00B 39.25B USD | €203.00 234.33 USD | €55.15 63.66 USD | €55.15 63.66 USD | €34.00B 39.25B USD | 41.46 | €1.33 1.54 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€16.10 18.58 USD |
+1.26
|
€33.72B 38.93B USD | €177.00 204.32 USD | €16.10 18.58 USD | €16.10 18.58 USD | €33.72B 38.93B USD | 17.12 | €0.94 1.09 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€36.67 42.33 USD |
+1.75
|
€32.29B 37.27B USD | €200.00 230.87 USD | €36.67 42.33 USD | €36.67 42.33 USD | €32.29B 37.27B USD | 14.55 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€36.31 41.91 USD |
-1.44
|
€31.97B 36.91B USD | €48.00 55.41 USD | €36.31 41.91 USD | €36.31 41.91 USD | €31.97B 36.91B USD | 14.40 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€36.23 41.82 USD |
-0.69
|
€31.90B 36.83B USD | €0.00 0 USD | €36.03 41.59 USD | €36.23 41.82 USD | €31.90B 36.83B USD | 14.37 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$41.10 — |
0
|
$36.19B — | $30.00 — | $43.66 — | $43.66 — | $36.19B — | 14.17 | $2.90 — | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.60 41.09 USD |
0
|
€31.35B 36.19B USD | €20.00 23.09 USD | €35.60 41.09 USD | €35.60 41.09 USD | €31.35B 36.19B USD | 14.12 | €2.52 2.91 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€23.14 26.71 USD |
+1.34
|
€28.27B 32.63B USD | €45.00 51.95 USD | €23.14 26.71 USD | €23.14 26.71 USD | €28.27B 32.63B USD | 79.79 | €0.29 0.33 USD | ||
|
George Weston Limited
WNGRF
US
|
$75.33 — |
+1.65
|
$28.40B — | $868.00 — | $74.87 — | $75.33 — | $28.40B — | 38.82 | $1.94 — | ||
George Weston Limited
WX5.F
DE
|
€64.50 74.45 USD |
0
|
€24.32B 28.07B USD | €100.00 115.43 USD | €64.50 74.45 USD | €64.50 74.45 USD | €24.32B 28.07B USD | 38.39 | €1.68 1.94 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.43 12.03 USD |
+0.92
|
€24.10B 27.82B USD | €1.44K 1.66K USD | €10.43 12.03 USD | €10.43 12.03 USD | €24.10B 27.82B USD | 16.28 | €0.64 0.74 USD | ||
|
Seven & i
SVNDF
US
|
$11.76 — |
-2
|
$27.19B — | $300.00 — | $12.00 — | $12.00 — | $27.19B — | 15.89 | $0.74 — | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.00 11.54 USD |
0
|
€23.12B 26.69B USD | €11.00 12.7 USD | €10.00 11.54 USD | €10.00 11.54 USD | €23.12B 26.69B USD | 15.62 | €0.64 0.74 USD | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 55.58 | $0.34 — | ||
Coles Group Limited
2OF.F
DE
|
€14.40 16.62 USD |
0
|
€19.34B 22.33B USD | €8.00 9.23 USD | €14.40 16.62 USD | €14.40 16.62 USD | €19.34B 22.33B USD | 31.30 | €0.46 0.53 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}