Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo defensivos Área de negocio: Tiendas de Comestibles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (28)
- {{country.name}}
- Todos los países
- Japón (28)
Tokyo (28)
- {{item.name}}
- Todos los intercambios
- Tokyo (28)
Productos de consumo defensivos (28)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (28)
Tiendas de Comestibles (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,942 13.11 USD |
+0.05
|
¥4T 30.3B USD | ¥10M 68.05K USD | ¥1,903 12.85 USD | ¥1,945 13.13 USD | ¥4T 30.3B USD | 16.34 | ¥119 0.8 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,720 18.36 USD |
+1.74
|
¥603B 4.07B USD | ¥2M 16.71K USD | ¥2,718 18.35 USD | ¥2,848 19.22 USD | ¥603B 4.07B USD | 19.01 | ¥143 0.97 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,593 17.5 USD |
+0.31
|
¥298B 2.01B USD | ¥326K 2.2K USD | ¥2,554 17.24 USD | ¥2,620 17.68 USD | ¥298B 2.01B USD | 10.28 | ¥252 1.7 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,713 18.31 USD |
-0.51
|
¥235B 1.58B USD | ¥347K 2.34K USD | ¥2,699 18.22 USD | ¥2,773 18.72 USD | ¥235B 1.58B USD | 12.46 | ¥218 1.47 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,410 43.27 USD |
+0.16
|
¥134B 901.34M USD | ¥18K 119.48 USD | ¥6,330 42.73 USD | ¥6,440 43.47 USD | ¥134B 901.34M USD | 10.52 | ¥609 4.11 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,305 22.31 USD |
-0.45
|
¥105B 711.37M USD | ¥11K 74.25 USD | ¥3,275 22.11 USD | ¥3,335 22.51 USD | ¥105B 711.37M USD | 10.27 | ¥322 2.17 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,100 7.43 USD |
+1.01
|
¥97B 657.39M USD | ¥201K 1.36K USD | ¥1,092 7.37 USD | ¥1,110 7.49 USD | ¥97B 657.39M USD | 10.88 | ¥101 0.68 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,875 26.16 USD |
+0.78
|
¥83B 558.41M USD | ¥44K 297.01 USD | ¥3,820 25.79 USD | ¥3,895 26.29 USD | ¥83B 558.41M USD | 9.25 | ¥419 2.83 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,272 8.59 USD |
+0.24
|
¥65B 437.54M USD | ¥94K 632.5 USD | ¥1,260 8.51 USD | ¥1,279 8.63 USD | ¥65B 437.54M USD | 10.57 | ¥120 0.81 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,359 9.17 USD |
-0.07
|
¥59B 401.36M USD | ¥43K 290.94 USD | ¥1,347 9.09 USD | ¥1,362 9.19 USD | ¥59B 401.36M USD | 12.46 | ¥109 0.74 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,385 29.6 USD |
-2.77
|
¥59B 396.98M USD | ¥99K 668.28 USD | ¥4,360 29.43 USD | ¥4,500 30.38 USD | ¥59B 396.98M USD | 10.92 | ¥401 2.71 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,349 9.11 USD |
+0.22
|
¥58B 388.39M USD | ¥101K 679.08 USD | ¥1,326 8.95 USD | ¥1,371 9.25 USD | ¥58B 388.39M USD | 11.27 | ¥120 0.81 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,822 12.3 USD |
+0.39
|
¥53B 356.77M USD | ¥26K 174.16 USD | ¥1,805 12.18 USD | ¥1,825 12.32 USD | ¥53B 356.77M USD | 0 | -¥194 -1.3 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,015 6.85 USD |
+1.5
|
¥51B 342.73M USD | ¥56K 374.64 USD | ¥1,000 6.75 USD | ¥1,017 6.87 USD | ¥51B 342.73M USD | 9.40 | ¥108 0.73 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,209 14.91 USD |
+0.73
|
¥31B 208.12M USD | ¥8K 54 USD | ¥2,193 14.8 USD | ¥2,214 14.95 USD | ¥31B 208.12M USD | 23.64 | ¥93 0.63 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,695 11.44 USD |
-0.59
|
¥19B 128.58M USD | ¥2K 10.8 USD | ¥1,695 11.44 USD | ¥1,705 11.51 USD | ¥19B 128.58M USD | 17.30 | ¥98 0.66 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,667 11.25 USD |
-0.42
|
¥16B 105.5M USD | ¥5K 35.78 USD | ¥1,660 11.21 USD | ¥1,684 11.37 USD | ¥16B 105.5M USD | 13.67 | ¥122 0.82 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,327 8.96 USD |
-2.78
|
¥13B 89.62M USD | ¥21K 139.73 USD | ¥1,321 8.92 USD | ¥1,365 9.21 USD | ¥13B 89.62M USD | 9.02 | ¥147 0.99 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,163 7.85 USD |
+0.17
|
¥12B 80.6M USD | ¥1K 7.43 USD | ¥1,156 7.8 USD | ¥1,163 7.85 USD | ¥12B 80.6M USD | 9.02 | ¥129 0.87 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥985 6.65 USD |
0
|
¥11B 76.39M USD | ¥6K 41.85 USD | ¥983 6.64 USD | ¥987 6.66 USD | ¥11B 76.39M USD | 8.37 | ¥118 0.79 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥611 4.12 USD |
-0.16
|
¥8B 54.75M USD | ¥14K 91.13 USD | ¥606 4.09 USD | ¥611 4.12 USD | ¥8B 54.75M USD | 9.75 | ¥63 0.42 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,123 7.58 USD |
+1.08
|
¥5B 37.07M USD | ¥6K 40.5 USD | ¥1,114 7.52 USD | ¥1,124 7.59 USD | ¥5B 37.07M USD | 12.98 | ¥86 0.58 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥775 5.23 USD |
-0.9
|
¥4B 29.35M USD | ¥15K 98.55 USD | ¥763 5.15 USD | ¥790 5.33 USD | ¥4B 29.35M USD | 8.97 | ¥86 0.58 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥564 3.81 USD |
0
|
¥4B 28.84M USD | ¥900 6.08 USD | ¥561 3.79 USD | ¥564 3.81 USD | ¥4B 28.84M USD | 11.17 | ¥50 0.34 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,515 30.48 USD |
0
|
¥4B 28.49M USD | ¥100 0.68 USD | ¥4,515 30.48 USD | ¥4,515 30.48 USD | ¥4B 28.49M USD | 32.15 | ¥140 0.95 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,030 20.45 USD |
+0.5
|
¥4B 25.85M USD | ¥400 2.7 USD | ¥3,020 20.39 USD | ¥3,030 20.45 USD | ¥4B 25.85M USD | 35.33 | ¥86 0.58 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥477 3.22 USD |
-0.21
|
¥2B 15.89M USD | ¥5K 32.4 USD | ¥471 3.18 USD | ¥478 3.23 USD | ¥2B 15.89M USD | 0 | -¥231 -1.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}