Sonuç Sayfası 4 için Endüstri: Kamu Hizmetleri-Elektrik Tedariki Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (119)
- Arjantin (9)
- Avustralya (1)
- Avusturya (14)
- Belçika (1)
- Brezilya (52)
- Kanada (14)
- Şili (6)
- Çin (35)
- Almanya (77)
- Hong Kong (6)
- Hindistan (15)
- İtalya (5)
- Japonya (1)
- Malezya (2)
- Meksika (5)
- Yeni Zelanda (1)
- Polonya (5)
- Rusya (64)
- Singapur (1)
- Güney Kore (2)
- ispanya (3)
- Surinam (1)
- Tayvan (1)
- Tayland (6)
- Türkiye (3)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (468)
Kamu Hizmetleri-Elektrik Tedariki (468)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elmera Group ASA 1ZK.F | $2.78 3.04 USD |
-1.77
|
$317.56M 347.14M USD | $1K 1.09K USD | $2.71 2.96 USD | $2.78 3.04 USD | $317.56M 347.14M USD | 9.92 | $0.28 0.31 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $168.65 2.04 USD |
-6.62
|
$28.03B 339.14M USD | $56.62K 684.96 USD | $162.1 1.96 USD | $172.2 2.08 USD | $28.03B 339.14M USD | 12.27 | $13.74 0.17 USD | |
| The Connecticut Light and Power Company CNTHP | $52.5 — |
-0.94
|
$316.85M — | $200 — | $51.57 — | $52.5 — | $316.85M — | 0.70 | $74.69 — | |
| The Connecticut Light and Power Company CNLPL | $51.87 — |
-1.95
|
$313.05M — | $50 — | $52.9 — | $52.9 — | $313.05M — | 0.69 | $74.69 — | |
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | $0.008999 0.000099 USD |
-0.83
|
$26.66B 294.61M USD | $143.3M 1.58M USD | $0.008899 0.000098 USD | $0.009199 0.00010 USD | $26.66B 294.61M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | $0.27 0.0029 USD |
+0.94
|
$25.46B 281.31M USD | $610K 6.74K USD | $0.27 0.0029 USD | $0.27 0.0029 USD | $25.46B 281.31M USD | 26.85 | $0.01 0.0001 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $19.57 3.97 USD |
+0.1
|
$1.35B 274.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 274.15M USD | 8.43 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $18.49 3.75 USD |
0
|
$1.35B 273.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 273.87M USD | 7.96 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $18.1 3.67 USD |
-0.17
|
$1.35B 273.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 273.42M USD | 7.80 | $2.32 0.47 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | $0.01 0.00013 USD |
+0.49
|
$24.1B 266.29M USD | $111M 1.23M USD | $0.01 0.00013 USD | $0.01 0.00014 USD | $24.1B 266.29M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNTHO | $42.5 — |
0
|
$256.5M — | $350 — | $42.5 — | $42.58 — | $256.5M — | 0.56 | $74.69 — | |
| Dala Energi AB (publ) ZW1.F | $8.9 9.73 USD |
-3.68
|
$231.55M 253.12M USD | $0 0 USD | $8.66 9.47 USD | $9.02 9.86 USD | $231.55M 253.12M USD | 0.93 | $9.52 10.41 USD | |
| Rosseti Kuban PJSC KUBE.ME | $56.9 0.63 USD |
0
|
$22.7B 250.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7B 250.84M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNTHN | $40.22 — |
-0.07
|
$242.74M — | $200 — | $40.25 — | $40.25 — | $242.74M — | 0.53 | $74.69 — | |
| eVISO S.p.A. 6Z8.F | $8.79 9.61 USD |
-4.25
|
$209.73M 229.26M USD | $55 60.12 USD | $8.79 9.61 USD | $8.9 9.73 USD | $209.73M 229.26M USD | 35.15 | $0.25 0.27 USD | |
| The Connecticut Light and Power Company CNLHP | $37.5 — |
0
|
$226.32M — | $200 — | $37.5 — | $37.5 — | $226.32M — | 0.50 | $74.69 — | |
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | $9.78 0.11 USD |
-0.2
|
$20.47B 226.22M USD | $121.43K 1.34K USD | $9.76 0.11 USD | $10.08 0.11 USD | $20.47B 226.22M USD | 0 | -$26.64 -0.2 USD | |
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | $0.1799 0.0019 USD |
+0.95
|
$20.3B 224.28M USD | $43.51M 480.78K USD | $0.1799 0.0019 USD | $0.1799 0.0020 USD | $20.3B 224.28M USD | 2.00 | $0.09 0.0009 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $9,070 6.85 USD |
+0.78
|
$295.68B 223.19M USD | $57.7K 43.55 USD | $9,030 6.82 USD | $9,240 6.97 USD | $295.68B 223.19M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNLHO | $36.27 — |
-3.41
|
$218.9M — | $100 — | $36.27 — | $36.27 — | $218.9M — | 0.48 | $74.69 — | |
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | $84 0.93 USD |
-0.71
|
$19.71B 217.77M USD | $66.71K 737.14 USD | $80 0.88 USD | $86 0.95 USD | $19.71B 217.77M USD | 5.83 | $14.39 0.16 USD | |
| The Connecticut Light and Power Company CNLTP | $35.75 — |
-0.69
|
$215.76M — | $550 — | $36 — | $36 — | $215.76M — | 0.47 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $35 — |
0
|
$211.23M — | $490 — | $35 — | $35 — | $211.23M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $34.65 — |
0
|
$209.12M — | $220 — | $34.65 — | $34.65 — | $209.12M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $34 — |
0
|
$205.2M — | $400 — | $34 — | $34 — | $205.2M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $33.3 — |
-0.15
|
$200.97M — | $215 — | $33.3 — | $33.35 — | $200.97M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $33.3 — |
+0.15
|
$200.97M — | $530 — | $33 — | $33.3 — | $200.97M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLTL | $31.5 — |
0
|
$190.11M — | $100 — | $32 — | $32 — | $190.11M — | 0.42 | $74.69 — | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $46.7 11.87 USD |
-1.68
|
$707.75M 179.89M USD | $13.25K 3.37K USD | $42.2 10.73 USD | $47.35 12.04 USD | $707.75M 179.89M USD | 3.60 | $12.97 3.3 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $10.8 11.81 USD |
-4.26
|
$160.92M 175.91M USD | $90 98.38 USD | $10.8 11.81 USD | $10.8 11.81 USD | $160.92M 175.91M USD | 3.51 | $3.07 3.36 USD | |
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | $0.8599 0.0095 USD |
-1.48
|
$14.87B 164.27M USD | $2.62M 28.97K USD | $0.8599 0.0095 USD | $0.9 0.0099 USD | $14.87B 164.27M USD | 8.64 | $0.1 0.001 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $41.05 1.3 USD |
-0.48
|
$5.02B 159.47M USD | $100.79K 3.2K USD | $40.85 1.3 USD | $41.75 1.33 USD | $5.02B 159.47M USD | 17.69 | $2.32 0.07 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $10.83 2.2 USD |
0
|
$737.42M 149.46M USD | $0 0 USD | $10.83 2.2 USD | $10.83 2.2 USD | $737.42M 149.46M USD | 0 | -$6.43 -1.3 USD | |
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | $0.1499 0.0016 USD |
-0.13
|
$13.25B 146.46M USD | $7.11M 78.56K USD | $0.1499 0.0016 USD | $0.1499 0.0016 USD | $13.25B 146.46M USD | 2.52 | $0.06 0.0006 USD | |
| India Power Corporation Limited DPSCLTD.NS | $11.86 0.14 USD |
-6.1
|
$11.55B 139.73M USD | $269.51K 3.26K USD | $10.52 0.13 USD | $12.37 0.15 USD | $11.55B 139.73M USD | 107.81 | $0.11 0.001 USD | |
| Public Joint Stock Company Rosseti Centre MRKC.ME | $0.25 0.0027 USD |
+0.33
|
$10.41B 115.04M USD | $14.11M 155.86K USD | $0.25 0.0027 USD | $0.25 0.0027 USD | $10.41B 115.04M USD | 2.46 | $0.1 0.001 USD | |
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | $166.6 1.84 USD |
+0.97
|
$10.17B 112.33M USD | $24.99K 276.14 USD | $163 1.8 USD | $173 1.91 USD | $10.17B 112.33M USD | 11.56 | $14.4 0.16 USD | |
| Public Joint Stock Company Kamchatskenergo KCHE.ME | $0.16 0.0017 USD |
0
|
$9.36B 103.39M USD | $100K 1.1K USD | $0.16 0.0017 USD | $0.16 0.0017 USD | $9.36B 103.39M USD | 2.29 | $0.07 0.0007 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $41.25 8.36 USD |
0
|
$485.3M 98.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.3M 98.36M USD | 20.22 | $2.04 0.41 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.3 1.48 USD |
0
|
$460.52M 93.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $460.52M 93.34M USD | 13.51 | $0.54 0.11 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSB.ME | $1,830 20.22 USD |
+1.1
|
$7.8B 86.21M USD | $3 0.03 USD | $1,765 19.5 USD | $1,850 20.44 USD | $7.8B 86.21M USD | 0 | -$48.2 -0.5 USD | |
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | $0.2999 0.0033 USD |
-3.24
|
$7.75B 85.59M USD | $20K 221 USD | $0.2999 0.0033 USD | $0.2999 0.0033 USD | $7.75B 85.59M USD | 4.27 | $0.07 0.0007 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSBP.ME | $579 6.4 USD |
+2.84
|
$7.63B 84.35M USD | $42 0.46 USD | $553 6.11 USD | $583 6.44 USD | $7.63B 84.35M USD | 0 | -$48.17 -0.5 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.52 0.07 USD |
-0.79
|
$2.93B 82.51M USD | $10K 281.37 USD | $2.5 0.07 USD | $2.54 0.07 USD | $2.93B 82.51M USD | 0 | -$0.21 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.5 0.07 USD |
-0.79
|
$2.91B 81.86M USD | $800 22.51 USD | $2.5 0.07 USD | $2.5 0.07 USD | $2.91B 81.86M USD | 0 | -$0.21 -0.005 USD | |
| Via Renewables, Inc. VIA | $11 — |
0
|
$79.52M — | $0 — | $0 — | $0 — | $79.52M — | 0 | $0 — | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,222 5.3 USD |
+2.39
|
$68.31B 69.35M USD | $0 0 USD | $5,222 5.3 USD | $5,222 5.3 USD | $68.31B 69.35M USD | 8.46 | $616.59 0.63 USD | |
| Public Joint Stock Company Krasnoyarskenergosbyt KRSBP.ME | $7.76 0.09 USD |
-0.26
|
$5.7B 62.99M USD | $8.3K 91.71 USD | $7.62 0.08 USD | $7.8 0.09 USD | $5.7B 62.99M USD | 3.95 | $1.96 0.02 USD | |
| Public Joint Stock Company Rosseti Volga MRKV.ME | $0.02999 0.00033 USD |
-0.17
|
$5.67B 62.63M USD | $58.61M 647.63K USD | $0.02999 0.00033 USD | $0.02999 0.00033 USD | $5.67B 62.63M USD | 3.00 | $0.01 0.0001 USD | |
| Public Joint Stock Company Perm Energy Supplying Company PMSBP.ME | $119.6 1.32 USD |
+1.36
|
$5.61B 62.04M USD | $3.89K 42.98 USD | $117 1.29 USD | $119.6 1.32 USD | $5.61B 62.04M USD | 5.98 | $19.99 0.22 USD | |
| Public Joint Stock Company Krasnoyarskenergosbyt KRSB.ME | $7.14 0.08 USD |
-0.14
|
$5.53B 61.07M USD | $54.6K 603.32 USD | $7 0.08 USD | $7.16 0.08 USD | $5.53B 61.07M USD | 3.64 | $1.96 0.02 USD | |
| Public Joint Stock Company Perm Energy Supplying Company PMSB.ME | $114.1 1.26 USD |
-0.7
|
$5.45B 60.22M USD | $6.61K 73.04 USD | $114 1.26 USD | $115.5 1.28 USD | $5.45B 60.22M USD | 5.70 | $20 0.22 USD | |
| Public Joint Stock Company Kurgan Generation Company KGKCP.ME | $37.6 0.42 USD |
0
|
$5.24B 57.91M USD | $630 6.96 USD | $37.2 0.41 USD | $37.8 0.42 USD | $5.24B 57.91M USD | 37.97 | $0.99 0.01 USD | |
| Public Joint Stock Company Kurgan Generation Company KGKC.ME | $37.6 0.42 USD |
0
|
$5.13B 56.74M USD | $30 0.33 USD | $37.6 0.42 USD | $37.6 0.42 USD | $5.13B 56.74M USD | 37.97 | $0.99 0.01 USD | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME | $0.53 0.0058 USD |
+2.32
|
$5.1B 56.31M USD | $147K 1.62K USD | $0.52 0.0057 USD | $0.53 0.0058 USD | $5.1B 56.31M USD | 5.29 | $0.1 0.001 USD | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSB.ME | $0.54 0.0059 USD |
-0.74
|
$4.81B 53.18M USD | $18K 198.9 USD | $0.54 0.0059 USD | $0.54 0.0060 USD | $4.81B 53.18M USD | 5.36 | $0.1 0.001 USD | |
| Public Joint Stock Company Rosseti South MRKY.ME | $0.02999 0.00034 USD |
+1.28
|
$4.78B 52.87M USD | $6.19M 68.4K USD | $0.02999 0.00034 USD | $0.02999 0.00035 USD | $4.78B 52.87M USD | 0 | -$0.02 -0.0002 USD | |
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGO.ME | $1.21 0.01 USD |
+1
|
$4.28B 47.32M USD | $5.74M 63.46K USD | $1.19 0.01 USD | $1.21 0.01 USD | $4.28B 47.32M USD | 5.04 | $0.24 0.002 USD | |
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGOP.ME | $1.2 0.01 USD |
0
|
$4.24B 46.85M USD | $1.34M 14.81K USD | $1.2 0.01 USD | $1.2 0.01 USD | $4.24B 46.85M USD | 3.88 | $0.31 0.003 USD | |
| Public Joint Stock Company Territorial Generation Company No. 14 TGKN.ME | $0.0025 0.000027 USD |
0
|
$3.39B 37.51M USD | $38M 419.9K USD | $0.0025 0.000027 USD | $0.0025 0.000027 USD | $3.39B 37.51M USD | 0 | $0 0 USD | |
| Public Joint Stock Company TNS Energo Yaroslavl YRSB.ME | $172 1.9 USD |
0
|
$3.32B 36.72M USD | $40 0.44 USD | $172 1.9 USD | $172 1.9 USD | $3.32B 36.72M USD | 491.42 | $0.35 0.003 USD | |
| Public Joint Stock Company TNS Energo Yaroslavl YRSBP.ME | $83 0.92 USD |
0
|
$3.32B 36.7M USD | $400 4.42 USD | $83 0.92 USD | $83.5 0.92 USD | $3.32B 36.7M USD | 244.11 | $0.34 0.003 USD | |
| Joint-Stock Company Ryazanenergosbyt RZSB.ME | $15.42 0.17 USD |
-1.03
|
$3.19B 35.26M USD | $42.5K 469.62 USD | $15.2 0.17 USD | $15.78 0.17 USD | $3.19B 35.26M USD | 5.52 | $2.79 0.03 USD | |
| Public Joint Stock Company Magadanenergo MAGEP.ME | $3.18 0.04 USD |
-5.07
|
$3.01B 33.24M USD | $362.7K 4.01K USD | $3.05 0.03 USD | $3.39 0.04 USD | $3.01B 33.24M USD | 0.77 | $4.08 0.05 USD | |
| Public Joint Stock Company Magadanenergo MAGE.ME | $5.43 0.06 USD |
-0.73
|
$2.98B 32.92M USD | $8.5K 93.92 USD | $5.3 0.06 USD | $5.65 0.06 USD | $2.98B 32.92M USD | 1.33 | $4.08 0.05 USD | |
| Public Joint Stock Company "TNS energo Kuban" KBSB.ME | $159.5 1.76 USD |
+0.95
|
$2.85B 31.49M USD | $1.85K 20.44 USD | $154 1.7 USD | $161 1.78 USD | $2.85B 31.49M USD | 0 | -$8.76 -0.09 USD | |
| Public joint stock company Yakutskenergo YKEN.ME | $0.27 0.0030 USD |
+1.12
|
$2.77B 30.62M USD | $150K 1.66K USD | $0.26 0.0028 USD | $0.27 0.0030 USD | $2.77B 30.62M USD | 0 | -$1.1 -0.01 USD | |
| Public Joint Stock Company "Rosseti North-West" MRKZ.ME | $0.02999 0.00030 USD |
+0.73
|
$2.63B 29.11M USD | $28.2M 311.61K USD | $0.02999 0.00030 USD | $0.02999 0.00030 USD | $2.63B 29.11M USD | 0 | -$0.01 -0.0001 USD | |
| Public joint stock company Yakutskenergo YKENP.ME | $0.27 0.0029 USD |
0
|
$2.48B 27.44M USD | $80K 883.99 USD | $0.26 0.0028 USD | $0.27 0.0029 USD | $2.48B 27.44M USD | 0 | -$1.1 -0.01 USD | |
| Public Joint-stock Company TNS energo Mari El MISBP.ME | $16 0.18 USD |
+3.9
|
$2.47B 27.3M USD | $122.5K 1.35K USD | $15.1 0.17 USD | $16.1 0.18 USD | $2.47B 27.3M USD | 6.32 | $2.53 0.03 USD | |
| Summer Energy SUME | $0.7399 — |
+19.35
|
$27.22M — | $1K — | $0.6199 — | $0.6199 — | $27.22M — | 4.93 | $0.15 — | |
| Public Joint-stock Company TNS energo Mari El MISB.ME | $16.8 0.19 USD |
0
|
$2.2B 24.3M USD | $20.5K 226.52 USD | $16.6 0.18 USD | $17.2 0.19 USD | $2.2B 24.3M USD | 6.64 | $2.53 0.03 USD | |
| EC Bedzin S.A. BDZ.WA | $23.9 6.07 USD |
-3.43
|
$74.05M 18.82M USD | $2.44K 619.17 USD | $23.6 6 USD | $24.1 6.13 USD | $74.05M 18.82M USD | 0.15 | $159.24 40.47 USD | |
| Innovatec S.p.A. 5JT.F | $0.14 0.15 USD |
-17.84
|
$17.08M 18.67M USD | $400 437.25 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $17.08M 18.67M USD | 0 | -$0.11 -0.1 USD | |
| Lipetsk Power Sale Company Open Joint-Stock Company LPSB.ME | $8.2 0.09 USD |
-0.61
|
$1.28B 14.09M USD | $5.5K 60.77 USD | $8.1 0.09 USD | $8.2 0.09 USD | $1.28B 14.09M USD | 2.30 | $3.55 0.04 USD | |
| Volgogradenergosbyt Public Joint-Stock Company VGSB.ME | $3.41 0.04 USD |
-1.45
|
$1.23B 13.6M USD | $12K 132.6 USD | $3.4 0.04 USD | $3.49 0.04 USD | $1.23B 13.6M USD | 4.86 | $0.7 0.007 USD | |
| Volgogradenergosbyt Public Joint-Stock Company VGSBP.ME | $1.77 0.02 USD |
-1.39
|
$1.23B 13.59M USD | $8K 88.4 USD | $1.77 0.02 USD | $1.8 0.02 USD | $1.23B 13.59M USD | 2.52 | $0.7 0.007 USD | |
| public-stock company Tomsk distribution company TORSP.ME | $0.19 0.0020 USD |
0
|
$1.12B 12.38M USD | $10K 110.5 USD | $0.19 0.0020 USD | $0.19 0.0020 USD | $1.12B 12.38M USD | 0 | -$0.03 -0.0003 USD | |
| public-stock company Tomsk distribution company TORS.ME | $0.26 0.0028 USD |
0
|
$1.08B 11.98M USD | $80K 883.99 USD | $0.26 0.0028 USD | $0.26 0.0028 USD | $1.08B 11.98M USD | 0 | -$0.03 -0.0003 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $18.08 0.22 USD |
-4.79
|
$909.15M 11M USD | $64.13K 775.83 USD | $18.2 0.22 USD | $18.2 0.22 USD | $909.15M 11M USD | 0 | -$15.89 -0.1 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $18.09 0.22 USD |
-5.49
|
$909.15M 11M USD | $15.23K 184.29 USD | $17.25 0.21 USD | $18.9 0.23 USD | $909.15M 11M USD | 0 | -$15.89 -0.1 USD | |
| Public Joint Stock Company "Sakhalinenergo" SLEN.ME | $2.89 0.03 USD |
+0.52
|
$848.68M 9.38M USD | $46.7K 516.03 USD | $2.85 0.03 USD | $2.9 0.03 USD | $848.68M 9.38M USD | 0 | -$4.59 -0.05 USD | |
| Public Joint Stock Company Tambov power supply company TASBP.ME | $0.38 0.0042 USD |
-1.93
|
$843.56M 9.32M USD | $70K 773.49 USD | $0.38 0.0041 USD | $0.38 0.0042 USD | $843.56M 9.32M USD | 2.38 | $0.16 0.001 USD | |
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSB.ME | $0.6899 0.0076 USD |
-0.29
|
$771.22M 8.52M USD | $3K 33.15 USD | $0.66 0.0072 USD | $0.6899 0.0076 USD | $771.22M 8.52M USD | 3.00 | $0.23 0.002 USD | |
| Public Joint Stock Company Tambov power supply company TASB.ME | $0.45 0.0049 USD |
-2.08
|
$755.75M 8.35M USD | $24K 265.2 USD | $0.45 0.0049 USD | $0.45 0.0050 USD | $755.75M 8.35M USD | 2.79 | $0.16 0.001 USD | |
| Public Joint Stock Company Saratovenergo SAREP.ME | $0.1 0.0010 USD |
+2.8
|
$714.16M 7.89M USD | $3.83M 42.32K USD | $0.08999 0.00099 USD | $0.1 0.0010 USD | $714.16M 7.89M USD | 15.93 | $0.01 0.00006 USD | |
| Public Joint Stock Company Saratovenergo SARE.ME | $0.14 0.0015 USD |
+16.11
|
$680.15M 7.52M USD | $36.67M 405.2K USD | $0.11 0.0012 USD | $0.1499 0.0016 USD | $680.15M 7.52M USD | 0 | $0 0 USD | |
| Kaluga Power Sale Company Public Joint-Stock Company KLSB.ME | $8.69 0.1 USD |
+0.58
|
$652.51M 7.21M USD | $4.5K 49.72 USD | $8.69 0.1 USD | $8.83 0.1 USD | $652.51M 7.21M USD | 6.48 | $1.34 0.01 USD | |
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSBP.ME | $0.56 0.0061 USD |
+1.54
|
$636.24M 7.03M USD | $672K 7.43K USD | $0.55 0.0060 USD | $0.56 0.0061 USD | $636.24M 7.03M USD | 2.43 | $0.23 0.002 USD | |
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSB.ME | $0.5999 0.0066 USD |
+0.67
|
$561.49M 6.2M USD | $8K 88.4 USD | $0.5999 0.0066 USD | $0.5999 0.0066 USD | $561.49M 6.2M USD | 15.00 | $0.04 0.0004 USD | |
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSBP.ME | $0.28 0.0031 USD |
-2.25
|
$539.35M 5.96M USD | $490K 5.41K USD | $0.26 0.0029 USD | $0.28 0.0031 USD | $539.35M 5.96M USD | 7.06 | $0.04 0.0004 USD | |
| Astrakhan Power Sale Company Public Joint-Stock Company ASSB.ME | $0.6899 0.0076 USD |
-1.36
|
$533.22M 5.89M USD | $11K 121.55 USD | $0.6899 0.0075 USD | $0.6899 0.0076 USD | $533.22M 5.89M USD | 11.48 | $0.06 0.0006 USD | |
| Agatos S.p.A. AGA.MI | $0.2399 0.26 USD |
0
|
$4.87M 5.33M USD | $121.1K 132.38K USD | $0.22 0.24 USD | $0.25 0.27 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Mordovia Energy Retail Company Public Joint-Stock Company MRSB.ME | $0.32 0.0035 USD |
+0.93
|
$435.79M 4.82M USD | $110K 1.22K USD | $0.32 0.0035 USD | $0.33 0.0035 USD | $435.79M 4.82M USD | 2.94 | $0.11 0.001 USD | |
| EuroSite Power EUSP | $0.04 — |
0
|
$3.29M — | $75.2K — | $0.04 — | $0.04 — | $3.29M — | 0 | -$0.01 — | |
| EDESAL Holding S.A. EDLH.BA | $22.5 0.03 USD |
0
|
$1.68B 1.99M USD | $0 0 USD | $22.5 0.03 USD | $22.5 0.03 USD | $1.68B 1.99M USD | 2.56 | $8.76 0.01 USD | |
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | $8 0.0094 USD |
0
|
$487.81M 576.6K USD | $0 0 USD | $8 0.0094 USD | $8 0.0094 USD | $487.81M 576.6K USD | 0 | -$29.83 -0.03 USD | |
| Bud Genius RIGH | $0.0001 — |
0
|
$158.57K — | $2.5M — | $0 — | $0 — | $158.57K — | 0.000085 | $1.17 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $1M — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||