Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Сapitalización del mercado total
$65.8B
Volumen total
BTC 60.89%     ETH 6.94%
Predominio

Página 6 de resultados Área de negocio: Servicios Especiales para Empresas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Servicios Especiales para Empresas (640)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Payment A1M SE  4NJ.DU $2.48 2.71 USD
-0.8
$4.34M 4.75M USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $4.34M 4.75M USD 0 $0 0 USD
GreetEat  REPO $0.02999
0
$4.71M $0 $0 $0 $4.71M 0 $0
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme  MLCMI.PA $3.84 4.2 USD
0
$4.04M 4.41M USD $15 16.4 USD $3.84 4.2 USD $3.84 4.2 USD $4.04M 4.41M USD 27.42 $0.14 0.15 USD
AV Promotions Holdings Limited  8419.HK $0.08 0.01 USD
0
$32M 4.09M USD $5K 639.31 USD $0.08999 0.01 USD $0.08999 0.01 USD $32M 4.09M USD 0 $0 0 USD
NOVA GROUP  1360.HK $0.01 0.0015 USD
0
$24.65M 3.15M USD $6.47M 826.63K USD $0.01 0.0012 USD $0.01 0.0015 USD $24.65M 3.15M USD 0 -$0.1 -0.01 USD
CannaGrow  CGRW $0.02999
0
$2.6M $0 $0 $0 $2.6M 0 $0
Sentisearch  SSRC $0.0002
0
$2.52M $1.8K $0.01 $0.01 $2.52M 0 $0
Laser Master  LMTI $0.22
0
$2.38M $20K $0.1499 $0.1499 $2.38M 0 -$0.29
eCargo Holdings Limited  ECG.AX $0.005 0.0033 USD
0
$3.08M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 2.04M USD 0 $0 0 USD
PT Arkha Jayanti Persada Tbk  ARKA.JK $14 0.00089 USD
-6.67
$28B 1.79M USD $3.21M 204.94 USD $14 0.00089 USD $14 0.00089 USD $28B 1.79M USD 7.17 $1.95 0.0001 USD
Labocanna S.A.  9Y2.F $0.05999 0.07 USD
+0.33
$1.63M 1.78M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $1.63M 1.78M USD 0 $0 0 USD
Rush Factory Oyj  RUSH.HE $0.66 0.72 USD
0
$1.56M 1.7M USD $4.55K 4.97K USD $0.66 0.72 USD $0.66 0.72 USD $1.56M 1.7M USD 0 -$0.03 -0.03 USD
Anacomp  ANMP $0.4
0
$1.48M $2 $0.4 $0.4 $1.48M 2.35 $0.17
RBG Holdings plc  9WN.F $0.01 0.01 USD
0
$1.35M 1.48M USD $0 0 USD $0 0 USD $0 0 USD $1.35M 1.48M USD 0 $0 0 USD
Phone Web SA  MLPHW.PA $0.79 0.86 USD
0
$853.27K 932.74K USD $1 1.09 USD $0.79 0.86 USD $0.79 0.86 USD $853.27K 932.74K USD 4.93 $0.16 0.17 USD
Tek Digitel  TEKI $0.0001
0
$756.45K $270K $0 $0 $756.45K 0 $0
Hawaiian Hospitality  HHGI $0.001
0
$607.36K $10K $0.001 $0.001 $607.36K 0 $0
Clarocity  CLRYF $0.0001
0
$579.92K $100K $0 $0 $579.92K 0 $0
Shagrir Group Vehicle Services Ltd  SHGR.TA $1,449 4.23 USD
+2.11
$150.67M 439.36K USD $134 0.39 USD $1,449 4.23 USD $1,449 4.23 USD $150.67M 439.36K USD 10.81 $1.34 0.003 USD
Delivery Technology  DTSL $0.0001
0
$391.2K $950K $0 $0 $391.2K 0 $0
GetFugu  GFGU $0.0001
0
$339.22K $500 $0 $0 $339.22K 0 -$0.04
White Fox Ventures  AWAW $0.0027
0
$317.49K $1K $0.0027 $0.0027 $317.49K 0 -$0.06
Profit Planners Management  PPMT $0.001
0
$285.09K $15 $0.0001 $0.0001 $285.09K 0 $0
Aventura Group AB (publ)  AVENT-B.ST $0.8499 0.08 USD
0
$2.87M 279.78K USD $2.78K 271.75 USD $0.8499 0.08 USD $0.8499 0.08 USD $2.87M 279.78K USD 0 -$1.98 -0.1 USD
Aventura Group AB (publ)  69R.F $0.07 0.07 USD
0
$251.08K 274.46K USD $0 0 USD $0 0 USD $0 0 USD $251.08K 274.46K USD 0 $0 0 USD
BigString  BSGC $0
0
$216.04K $50K $0 $0 $216.04K 0 $0
XCPCNL Business Services  XCPL $0.0001
0
$168.52K $2M $0.0001 $0.0001 $168.52K 0 $0
Aziel  AZIL $0.0001
0
$138.57K $236 $0.0001 $0.0001 $138.57K 0 $0
CMARK  CMIT $0.0001
0
$131.08K $12.5K $0.0001 $0.0001 $131.08K 0.011 $0.01
Citrine Global  CTGL $0.0001
0
$114.21K $166 $0.0001 $0.0001 $114.21K 0 $0
Proto Script Pharmaceutical  PSCR $0.0002999
0
$90.42K $141.1K $0.0002999 $0.0002999 $90.42K 0 $0
Voyant  VOYT $0
0
$76.89K $1K $0 $0 $76.89K 0 $0
International Consolidated Companies  INCC $0.04
0
$73.98K $238 $0.02999 $0.02999 $73.98K 0 -$36.99
Blue Water Ventures  BWVI $0.0002
0
$55.29K $800 $0.0002 $0.0002 $55.29K 0 $0
iExalt  IEXA $0.0001
0
$43.71K $120 $0.0001 $0.0001 $43.71K 0 -$0.04
Bryn Resources  BRYN $0.0002
-91.3
$41.46K $75 $0.002299 $0.002299 $41.46K 0 -$0.94
All American Pet Company  AAPT $0
0
$27.45K $10K $0.0001 $0.0001 $27.45K 0 $0
ProVision Operation Systems  PVNO $0.0001
0
$26.78K $100 $0.0001 $0.0001 $26.78K 0 $0
Electro Optical Systems  EOSC $0.0001
0
$6.84K $200 $0 $0 $6.84K 0 -$0.05
First Foods  FIFG $0.0002
0
$5.41K $200 $0.0001 $0.0001 $5.41K 0 -$0.04
MHHC Enterprises  MHHC $0.0002
0
$5.03K $19.1K $0.0002 $0.0002 $5.03K 0 -$0.08
Autoco.com  AOOO $0.0001
0
$2.48K $19.1K $0.0001 $0.0001 $2.48K 0 $0
Rentokil Initial plc  RTO.L $350 0 USD
+5.01
$8.8B 0 USD $6.92M 0 USD $330.9 0 USD $351.8 0 USD $8.8B 0 USD 29.16 $0.12 0 USD
Metrofile Holdings Limited  MFL.JO $206 0 USD
-23.42
$1.1B 0 USD $525 0 USD $206 0 USD $231 0 USD $1.1B 0 USD 0 -$0.02 0 USD
Restore plc  RST.L $222.5 0 USD
+2.06
$301.8M 0 USD $353.69K 0 USD $216 0 USD $224 0 USD $301.8M 0 USD 24.72 $0.09 0 USD
Novus Holdings Limited  NVS.JO $680 0 USD
-2.86
$2.12B 0 USD $38.3K 0 USD $680 0 USD $700 0 USD $2.12B 0 USD 7.39 $0.92 0 USD
CPPGroup Plc  CPP.L $75 0 USD
0
$6.76M 0 USD $5 0 USD $70 0 USD $70 0 USD $6.76M 0 USD 0 -$0.52 0 USD
Capita plc  CPI.L $13.04 0 USD
-0.15
$221.06M 0 USD $4.14M 0 USD $12.82 0 USD $13.1 0 USD $221.06M 0 USD 3.26 $0.04 0 USD
Serco Group plc  SRP.L $162.8 0 USD
+0.31
$1.64B 0 USD $913.72K 0 USD $160.6 0 USD $163.1 0 USD $1.64B 0 USD 40.70 $0.04 0 USD
RELX PLC  REL.L $3,939 0 USD
+0.61
$72.56B 0 USD $6.73M 0 USD $3,874 0 USD $3,942 0 USD $72.56B 0 USD 38.24 $1.03 0 USD
Water Intelligence plc  WATR.L $325 0 USD
-0.91
$63.07M 0 USD $7.92K 0 USD $320 0 USD $335 0 USD $63.07M 0 USD 15.47 $0.21 0 USD
Franchise Brands plc  FRAN.L $131 0 USD
+0.38
$258M 0 USD $234.54K 0 USD $129.75 0 USD $132 0 USD $258M 0 USD 32.75 $0.04 0 USD
DSW Capital plc  DSW.L $50 0 USD
0
$12.57M 0 USD $2 0 USD $54.4 0 USD $54.4 0 USD $12.57M 0 USD 50.00 $0.01 0 USD
Afristrat Investment Holdings Limited  ATI.JO $12 0 USD
0
$59.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $59.44M 0 USD 0 $0 0 USD
Intertek Group plc  ITRK.L $4,552 0 USD
+0.49
$7.26B 0 USD $418.16K 0 USD $4,472 0 USD $4,576 0 USD $7.26B 0 USD 21.37 $2.13 0 USD
Johnson Service Group PLC  JSG.L $131.8 0 USD
-1.2
$543.98M 0 USD $708.69K 0 USD $131 0 USD $136.4 0 USD $543.98M 0 USD 16.47 $0.08 0 USD
Vianet Group plc  VNET.L $57.5 0 USD
+1.77
$16.68M 0 USD $644 0 USD $56 0 USD $57.13 0 USD $16.68M 0 USD 19.16 $0.03 0 USD
Inspired Plc  INSE.L $61 0 USD
+2.52
$97.38M 0 USD $41.75K 0 USD $58.5 0 USD $61.5 0 USD $97.38M 0 USD 6.77 $0.09 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $129 0 USD
+1.57
$110.96M 0 USD $108.13K 0 USD $123.8 0 USD $131.5 0 USD $110.96M 0 USD 9.92 $0.13 0 USD
Christie Group plc  CTG.L $87.5 0 USD
0
$22.28M 0 USD $2.24K 0 USD $80.3 0 USD $93 0 USD $22.28M 0 USD 0 -$0.13 0 USD
De La Rue plc  DLAR.L $129 0 USD
0
$253.35M 0 USD $1.74M 0 USD $128.5 0 USD $129 0 USD $253.35M 0 USD 0 -$0.08 0 USD
Mitie Group plc  MTO.L $133.4 0 USD
+1.83
$1.61B 0 USD $4.03M 0 USD $130.6 0 USD $134.65 0 USD $1.61B 0 USD 14.82 $0.09 0 USD
Mind Gym plc  MIND.L $20.5 0 USD
+10.81
$20.55M 0 USD $610K 0 USD $0 0 USD $0 0 USD $20.55M 0 USD 0 $0 0 USD
Begbies Traynor Group plc  BEG.L $97.6 0 USD
+0.41
$155.66M 0 USD $78.42K 0 USD $95.2 0 USD $99 0 USD $155.66M 0 USD 97.60 $0.01 0 USD
REACT Group PLC  REAT.L $63 0 USD
+0.8
$14.89M 0 USD $34.8K 0 USD $61 0 USD $64 0 USD $14.89M 0 USD 0 $0 0 USD
RWS Holdings plc  RWS.L $113.8 0 USD
+0.71
$420.84M 0 USD $353.24K 0 USD $111.6 0 USD $119.6 0 USD $420.84M 0 USD 8.75 $0.13 0 USD
Keystone Law Group plc  KEYS.L $510 0 USD
+2.62
$161.12M 0 USD $19.71K 0 USD $490 0 USD $519 0 USD $161.12M 0 USD 21.25 $0.24 0 USD
Tungsten Corporation plc  TUN.F $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ARC $3.39
0
$0 $0 $0 $0 $0 0 $0
  PFMT $3.56
0
$0 $0 $0 $0 $0 0 $0
  LIG.LS $0.0015
0
$0 $0 $0 $0 $0 0 $0
Omesti Berhad  9008PB.KL $0.5 0.11 USD
0
$0 0 USD $3K 637.89 USD $0.5 0.11 USD $0.5 0.11 USD $0 0 USD 0 $0 0 USD
  39A.F $0
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
  APPS.MC $12.7
0
$0 $0 $0 $0 $0 0 $0
Conwest Associates, LP  CWPS $26.6
0
$0 $100 $32 $32 $0 0 $0
  BK1.F $2.98
0
$0 $0 $0 $0 $0 0 $0
  ISV.TO $27.25
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí