$3.34T
Сapitalización del mercado total
$102.5B
Volumen total
BTC 61.74%     ETH 8.99%
Predominio

Página 6 de resultados Área de negocio: Servicios Especiales para Empresas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Servicios Especiales para Empresas (638)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Copyright Agent A/S  COPY.CO $1.8 0.26 USD
0
$34.25M 5.02M USD $0 0 USD $0 0 USD $0 0 USD $34.25M 5.02M USD 0 $0 0 USD
Clever Global, S.A.  CLE.MC $0.1799 0.19 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
ARIP Public Company Limited  ARIP-R.BK $0.3599 0.01 USD
-2.7
$167.76M 4.72M USD $525.6K 14.79K USD $0.3599 0.01 USD $0.39 0.01 USD $167.76M 4.72M USD 18.00 $0.02 0.0005 USD
GreetEat  REPO $0.02999
0
$4.71M $0 $0 $0 $4.71M 0 $0
Koyosha Inc.  7946.T $1,300 8.78 USD
-1.07
$691.01M 4.66M USD $800 5.4 USD $1,300 8.78 USD $1,300 8.78 USD $691.01M 4.66M USD 10.74 $121.02 0.82 USD
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme  MLCMI.PA $3.5 3.83 USD
-10.26
$3.68M 4.02M USD $50 54.66 USD $3.5 3.83 USD $3.5 3.83 USD $3.68M 4.02M USD 25.00 $0.14 0.15 USD
AV Promotions Holdings Limited  8419.HK $0.05999 0.0080 USD
+3.28
$25.2M 3.22M USD $60K 7.67K USD $0.05999 0.0077 USD $0.08 0.0095 USD $25.2M 3.22M USD 0 $0 0 USD
NOVA GROUP  1360.HK $0.01 0.0015 USD
0
$24.65M 3.15M USD $6.47M 826.63K USD $0.01 0.0012 USD $0.01 0.0015 USD $24.65M 3.15M USD 0 -$0.09 -0.01 USD
Deutsche Payment A1M SE  4NJ.DU $1.5 1.64 USD
-3.85
$2.63M 2.87M USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $2.63M 2.87M USD 0 $0 0 USD
PT Arkha Jayanti Persada Tbk  ARKA.JK $21 0.0013 USD
0
$42B 2.68M USD $1.03M 66.06 USD $21 0.0013 USD $22 0.0014 USD $42B 2.68M USD 8.17 $2.57 0.0001 USD
CannaGrow  CGRW $0.02999
0
$2.6M $0 $0 $0 $2.6M 0 $0
Aziel  AZIL $0.0016
+1500
$2.22M $236 $0.0001 $0.0001 $2.22M 0 $0
BigString  BSGC $0.0001
+900
$2.16M $50K $0 $0 $2.16M 0 $0
eCargo Holdings Limited  ECG.AX $0.005 0.0033 USD
0
$3.08M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 2.04M USD 0 $0 0 USD
Sunborn International Oyj  RUSH.HE $0.66 0.72 USD
0
$1.56M 1.7M USD $0 0 USD $0 0 USD $0 0 USD $1.56M 1.7M USD 0 $0 0 USD
Labocanna S.A.  9Y2.F $0.05 0.06 USD
+2.75
$1.46M 1.59M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $1.46M 1.59M USD 0 -$0.01 -0.01 USD
Voyant  VOYT $0.0002
+1900
$1.54M $1K $0 $0 $1.54M 0 $0
Laser Master  LMTI $0.14
-17.65
$1.52M $30K $0.14 $0.16 $1.52M 0 -$0.23
Anacomp  ANMP $0.4
0
$1.48M $2 $0.4 $0.4 $1.48M 2.35 $0.17
RBG Holdings plc  9WN.F $0.01 0.01 USD
0
$1.35M 1.48M USD $0 0 USD $0 0 USD $0 0 USD $1.35M 1.48M USD 0 $0 0 USD
Phone Web SA  MLPHW.PA $1.12 1.22 USD
0
$1.14M 1.24M USD $15 16.4 USD $1.12 1.22 USD $1.12 1.22 USD $1.14M 1.24M USD 7.00 $0.16 0.17 USD
Tek Digitel  TEKI $0.0001
0
$756.45K $270K $0 $0 $756.45K 0 $0
Hawaiian Hospitality  HHGI $0.001
0
$607.36K $10K $0.001 $0.001 $607.36K 0 $0
Shagrir Group Vehicle Services Ltd  SHGR.TA $2,000 5.83 USD
+0.45
$207.97M 606.43K USD $13.64K 39.77 USD $1,991 5.81 USD $2,000 5.83 USD $207.97M 606.43K USD 15.74 $1.27 0.003 USD
Clarocity  CLRYF $0.0001
0
$579.92K $100K $0 $0 $579.92K 0 $0
ProVision Operation Systems  PVNO $0.002
+1900
$535.68K $100 $0.0001 $0.0001 $535.68K 0 $0
Bryn Resources  BRYN $0.002299
+4.55
$476.84K $75 $0.002299 $0.002299 $476.84K 0 -$10.3
White Fox Ventures  AWAW $0.0037
0
$435.08K $9.5K $0.0037 $0.0037 $435.08K 0 -$0.2
Delivery Technology  DTSL $0.0001
0
$391.2K $900K $0 $0 $391.2K 0 $0
Aventura Group AB (publ)  AVENT-B.ST $0.8499 0.08 USD
0
$2.87M 279.78K USD $2.78K 271.75 USD $0.8499 0.08 USD $0.8499 0.08 USD $2.87M 279.78K USD 0 -$1.98 -0.1 USD
All American Pet Company  AAPT $0.0001
+900
$274.46K $2.42M $0.0001 $0.0001 $274.46K 0 $0
Aventura Group AB (publ)  69R.F $0.07 0.07 USD
0
$251.08K 274.46K USD $0 0 USD $0 0 USD $0 0 USD $251.08K 274.46K USD 0 $0 0 USD
MHHC Enterprises  MHHC $0.01
+9900.02
$251.35K $11K $0.01 $0.01 $251.35K 0 -$0.08
UnderSea Recovery  UNDR $0.001
0
$149.26K $100K $0.001 $0.001 $149.26K 0.020 $0.05
CMARK  CMIT $0.0001
0
$131.08K $12.5K $0.0001 $0.0001 $131.08K 0.011 $0.01
Citrine Global  CTGL $0.0001
0
$114.21K $333 $0.0001 $0.0001 $114.21K 0 $0
Proto Script Pharmaceutical  PSCR $0.0002999
0
$90.42K $141.1K $0.0002999 $0.0002999 $90.42K 0 $0
Blue Water Ventures  BWVI $0.0002
0
$55.29K $100 $0.0002 $0.0002 $55.29K 0 $0
Profit Planners Management  PPMT $0.0001
-90
$28.51K $200 $0.0001 $0.0001 $28.51K 0 $0
Electro Optical Systems  EOSC $0.0001
0
$6.84K $200 $0 $0 $6.84K 0 -$0.05
First Foods  FIFG $0.0001
-50
$2.71K $200 $0.0001 $0.0001 $2.71K 0 -$0.04
Autoco.com  AOOO $0.0001
0
$2.48K $19.1K $0.0001 $0.0001 $2.48K 0 $0
Rentokil Initial plc  RTO.L $348.8 0 USD
-1.13
$8.77B 0 USD $2.47M 0 USD $347.7 0 USD $352.4 0 USD $8.77B 0 USD 29.06 $0.12 0 USD
Metrofile Holdings Limited  MFL.JO $270 0 USD
+6.72
$1.14B 0 USD $5.09M 0 USD $250 0 USD $270 0 USD $1.14B 0 USD 0 -$0.01 0 USD
Restore plc  RST.L $259.5 0 USD
0
$351.99M 0 USD $53.16K 0 USD $259.15 0 USD $262 0 USD $351.99M 0 USD 28.83 $0.09 0 USD
Novus Holdings Limited  NVS.JO $750 0 USD
-0.13
$2.45B 0 USD $2.42K 0 USD $738 0 USD $750 0 USD $2.45B 0 USD 7.28 $1.03 0 USD
CPPGroup Plc  CPP.L $115 0 USD
+40.67
$10.37M 0 USD $184.92K 0 USD $100 0 USD $125 0 USD $10.37M 0 USD 0 -$0.52 0 USD
Capita plc  CPI.L $284 0 USD
+7.17
$321.88M 0 USD $970.1K 0 USD $262 0 USD $289 0 USD $321.88M 0 USD 4.30 $0.66 0 USD
Serco Group plc  SRP.L $197.3 0 USD
+0.71
$1.99B 0 USD $837.83K 0 USD $195.3 0 USD $198 0 USD $1.99B 0 USD 49.32 $0.04 0 USD
RELX PLC  REL.L $3,901 0 USD
-0.13
$71.53B 0 USD $2.71M 0 USD $3,888.5 0 USD $3,933 0 USD $71.53B 0 USD 37.87 $1.03 0 USD
Water Intelligence plc  WATR.L $354 0 USD
-3.8
$68.65M 0 USD $27.84K 0 USD $341 0 USD $370 0 USD $68.65M 0 USD 17.69 $0.2 0 USD
Franchise Brands plc  FRAN.L $152 0 USD
+2.36
$292.66M 0 USD $102.37K 0 USD $148 0 USD $153 0 USD $292.66M 0 USD 38.00 $0.04 0 USD
DSW Capital plc  DSW.L $57 0 USD
0
$14.32M 0 USD $50 0 USD $53 0 USD $53 0 USD $14.32M 0 USD 57.00 $0.01 0 USD
Afristrat Investment Holdings Limited  ATI.JO $12 0 USD
0
$59.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $59.44M 0 USD 0 $0 0 USD
Intertek Group plc  ITRK.L $4,766 0 USD
+0.34
$7.5B 0 USD $503.75K 0 USD $4,736 0 USD $4,778 0 USD $7.5B 0 USD 22.37 $2.13 0 USD
Johnson Service Group PLC  JSG.L $144 0 USD
0
$584.28M 0 USD $3.28M 0 USD $142 0 USD $147.4 0 USD $584.28M 0 USD 18.00 $0.08 0 USD
Vianet Group plc  VNET.L $94 0 USD
+3.87
$27.26M 0 USD $33.73K 0 USD $91 0 USD $95 0 USD $27.26M 0 USD 31.33 $0.03 0 USD
Inspired Plc  INSE.L $76 0 USD
0
$121.33M 0 USD $93.18K 0 USD $75 0 USD $77 0 USD $121.33M 0 USD 8.44 $0.09 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $178 0 USD
-3.26
$153.1M 0 USD $150.65K 0 USD $176.69 0 USD $184.5 0 USD $153.1M 0 USD 13.69 $0.13 0 USD
Christie Group plc  CTG.L $125 0 USD
0
$32.04M 0 USD $20 0 USD $120 0 USD $120 0 USD $32.04M 0 USD 31.25 $0.04 0 USD
De La Rue plc  DLAR.L $129 0 USD
0
$255.99M 0 USD $58.51K 0 USD $129 0 USD $129.5 0 USD $255.99M 0 USD 0 -$0.08 0 USD
Mitie Group plc  MTO.L $143.2 0 USD
0
$1.73B 0 USD $6.07M 0 USD $142.6 0 USD $144.8 0 USD $1.73B 0 USD 17.89 $0.08 0 USD
Mind Gym plc  MIND.L $17 0 USD
0
$17.05M 0 USD $153.99K 0 USD $0 0 USD $0 0 USD $17.05M 0 USD 0 -$0.08 0 USD
Begbies Traynor Group plc  BEG.L $112.5 0 USD
+5.14
$179.48M 0 USD $214.66K 0 USD $107 0 USD $111.5 0 USD $179.48M 0 USD 112.50 $0.01 0 USD
REACT Group PLC  REAT.L $59 0 USD
-2.48
$13.95M 0 USD $9.82K 0 USD $58.15 0 USD $59.23 0 USD $13.95M 0 USD 0 -$0.02 0 USD
RWS Holdings plc  RWS.L $92.5 0 USD
+1.54
$342.07M 0 USD $4.6M 0 USD $90.98 0 USD $96 0 USD $342.07M 0 USD 13.21 $0.07 0 USD
Keystone Law Group plc  KEYS.L $616 0 USD
+1.32
$194.61M 0 USD $25.16K 0 USD $608 0 USD $630 0 USD $194.61M 0 USD 22.81 $0.27 0 USD
Tungsten Corporation plc  TUN.F $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ARC $3.39
0
$0 $0 $0 $0 $0 0 $0
Atento  ATTO $0.4699
0
$0 $0 $0 $0 $0 0 $0
  PFMT $3.56
0
$0 $0 $0 $0 $0 0 $0
  LIG.LS $0.0015
0
$0 $0 $0 $0 $0 0 $0
  39A.F $0
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
  APPS.MC $12.7
0
$0 $0 $0 $0 $0 0 $0
Conwest Associates, LP  CWPS $26.6
0
$0 $100 $26.6 $26.6 $0 0 $0
  BK1.F $2.98
0
$0 $0 $0 $0 $0 0 $0
  ISV.TO $27.25
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí