Bolsa de valores: Tokyo Área de negocio: Servicios Especiales para Empresas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (101)
Tokyo (101)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (101)
Servicios Especiales para Empresas (101)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOPPAN Holdings Inc. 7911.T | $3,908 26.38 USD |
+1.06
|
$1.14T 7.73B USD | $140.3K 947.06 USD | $3,908 26.38 USD | $3,970 26.8 USD | $1.14T 7.73B USD | 12.72 | $307.04 2.07 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,142 14.46 USD |
+1.88
|
$966.71B 6.53B USD | $349K 2.36K USD | $2,115.5 14.28 USD | $2,160.5 14.58 USD | $966.71B 6.53B USD | 8.96 | $238.84 1.61 USD | |
| Path Corporation 3840.T | $96 0.65 USD |
+1.05
|
$7.03B 47.49M USD | $25.9K 174.83 USD | $95 0.64 USD | $96 0.65 USD | $7.03B 47.49M USD | 0 | -$2.69 -0.01 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,660 24.71 USD |
+0.69
|
$325.95B 2.2B USD | $56.8K 383.42 USD | $3,635 24.54 USD | $3,680 24.84 USD | $325.95B 2.2B USD | 59.22 | $61.8 0.42 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
+0.19
|
$258.83B 1.75B USD | $1.6K 10.8 USD | $5,390 36.38 USD | $5,390 36.38 USD | $258.83B 1.75B USD | 22.51 | $239.41 1.62 USD | |
| Relo Group, Inc. 8876.T | $1,723 11.63 USD |
-0.69
|
$257.9B 1.74B USD | $72.7K 490.75 USD | $1,722.5 11.63 USD | $1,749 11.81 USD | $257.9B 1.74B USD | 6.33 | $272.05 1.84 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,783 12.04 USD |
+0.85
|
$106.01B 715.59M USD | $12K 81 USD | $1,768 11.93 USD | $1,792 12.1 USD | $106.01B 715.59M USD | 1.74 | $1.02K 6.89 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,179 7.96 USD |
+2.43
|
$98.54B 665.17M USD | $142.1K 959.21 USD | $1,158 7.82 USD | $1,184 7.99 USD | $98.54B 665.17M USD | 22.71 | $51.91 0.35 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,236 8.34 USD |
+0.49
|
$91.37B 616.79M USD | $14.8K 99.9 USD | $1,233 8.32 USD | $1,240 8.37 USD | $91.37B 616.79M USD | 11.43 | $108.12 0.73 USD | |
| Prestige International Inc. 4290.T | $639 4.31 USD |
-0.16
|
$81.02B 546.91M USD | $46.3K 312.54 USD | $638 4.31 USD | $645 4.35 USD | $81.02B 546.91M USD | 16.72 | $38.21 0.26 USD | |
| Raksul Inc. 4384.T | $1,217 8.22 USD |
-0.08
|
$70.4B 475.25M USD | $64.3K 434.04 USD | $1,215 8.2 USD | $1,232 8.32 USD | $70.4B 475.25M USD | 34.57 | $35.2 0.24 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $466 3.15 USD |
+0.65
|
$66.46B 448.63M USD | $103.8K 700.68 USD | $462 3.12 USD | $468 3.16 USD | $66.46B 448.63M USD | 16.10 | $28.94 0.2 USD | |
| Yasuda Logistics Corporation 9324.T | $1,838 12.41 USD |
+0.88
|
$53.24B 359.36M USD | $1.6K 10.8 USD | $1,829 12.35 USD | $1,850 12.49 USD | $53.24B 359.36M USD | 21.60 | $85.09 0.57 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,079 7.28 USD |
+1.51
|
$50.86B 343.3M USD | $70.9K 478.59 USD | $1,067 7.2 USD | $1,082 7.3 USD | $50.86B 343.3M USD | 13.13 | $82.17 0.55 USD | |
| Jp-Holdings,Inc. 2749.T | $578 3.9 USD |
+0.7
|
$49.36B 333.19M USD | $85.8K 579.17 USD | $577 3.89 USD | $583 3.94 USD | $49.36B 333.19M USD | 13.73 | $42.07 0.28 USD | |
| PIA Corporation 4337.T | $2,864 19.33 USD |
-0.59
|
$43.82B 295.82M USD | $6.7K 45.23 USD | $2,856 19.28 USD | $2,900 19.58 USD | $43.82B 295.82M USD | 49.95 | $57.33 0.39 USD | |
| Takara & Company Ltd. 7921.T | $3,365 22.71 USD |
+0.45
|
$43.68B 294.84M USD | $7.1K 47.93 USD | $3,355 22.65 USD | $3,390 22.88 USD | $43.68B 294.84M USD | 15.89 | $211.72 1.43 USD | |
| TWOSTONE&Sons Inc. 7352.T | $997 6.73 USD |
-0.3
|
$43.36B 292.71M USD | $36.4K 245.71 USD | $997 6.73 USD | $1,010 6.82 USD | $43.36B 292.71M USD | 66.46 | $15 0.1 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,110 20.99 USD |
-0.32
|
$40.23B 271.58M USD | $8.1K 54.68 USD | $3,075 20.76 USD | $3,120 21.06 USD | $40.23B 271.58M USD | 12.38 | $251.16 1.7 USD | |
| F&M Co.,Ltd. 4771.T | $2,570 17.35 USD |
+0.78
|
$38.02B 256.63M USD | $10.8K 72.9 USD | $2,516 16.98 USD | $2,570 17.35 USD | $38.02B 256.63M USD | 27.16 | $94.61 0.64 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,079 7.28 USD |
0
|
$37.25B 251.45M USD | $3.2K 21.6 USD | $1,073 7.24 USD | $1,081 7.3 USD | $37.25B 251.45M USD | 12.10 | $89.13 0.6 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,279 8.63 USD |
+0.87
|
$36.99B 249.67M USD | $13.7K 92.48 USD | $1,271 8.58 USD | $1,283 8.66 USD | $36.99B 249.67M USD | 18.60 | $68.73 0.46 USD | |
| Kimura Unity Co., Ltd. 9368.T | $797 5.38 USD |
+1.53
|
$32.74B 221.04M USD | $28.9K 195.08 USD | $797 5.38 USD | $804 5.43 USD | $32.74B 221.04M USD | 10.34 | $77.01 0.52 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Aidma Holdings, Inc. 7373.T | $1,990 13.43 USD |
-0.85
|
$30.07B 202.95M USD | $14.6K 98.55 USD | $1,985 13.4 USD | $2,007 13.55 USD | $30.07B 202.95M USD | 19.55 | $101.75 0.69 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,775 32.23 USD |
-1.44
|
$28.53B 192.61M USD | $600 4.05 USD | $4,775 32.23 USD | $4,775 32.23 USD | $28.53B 192.61M USD | 8.82 | $541.19 3.65 USD | |
| PRONEXUS Inc. 7893.T | $1,115 7.53 USD |
-0.09
|
$28.44B 192M USD | $18.3K 123.53 USD | $1,104 7.45 USD | $1,123 7.58 USD | $28.44B 192M USD | 63.24 | $17.63 0.12 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,403 9.47 USD |
+0.07
|
$25.93B 175.04M USD | $1.4K 9.45 USD | $1,402 9.46 USD | $1,409 9.51 USD | $25.93B 175.04M USD | 16.62 | $84.4 0.57 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $536 3.62 USD |
+0.37
|
$24.68B 166.61M USD | $1.9K 12.83 USD | $536 3.62 USD | $539 3.64 USD | $24.68B 166.61M USD | 9.10 | $58.9 0.4 USD | |
| AJIS Co., Ltd. 4659.T | $2,731 18.44 USD |
-0.62
|
$23.03B 155.48M USD | $1.8K 12.15 USD | $2,711 18.3 USD | $2,742 18.51 USD | $23.03B 155.48M USD | 10.94 | $249.52 1.68 USD | |
| NexTone Inc. 7094.T | $2,055 13.87 USD |
+0.49
|
$20.06B 135.39M USD | $30.4K 205.21 USD | $2,018 13.62 USD | $2,067 13.95 USD | $20.06B 135.39M USD | 38.06 | $53.99 0.36 USD | |
| Paraca Inc. 4809.T | $1,846 12.46 USD |
+0.22
|
$18.59B 125.51M USD | $2.3K 15.53 USD | $1,839 12.41 USD | $1,850 12.49 USD | $18.59B 125.51M USD | 9.70 | $190.28 1.28 USD | |
| Solvvy Inc. 7320.T | $3,210 21.67 USD |
+1.74
|
$18.49B 124.83M USD | $6.9K 46.58 USD | $3,150 21.26 USD | $3,210 21.67 USD | $18.49B 124.83M USD | 14.98 | $214.22 1.45 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,090 14.11 USD |
+0.38
|
$17.12B 115.55M USD | $1K 6.75 USD | $2,090 14.11 USD | $2,117 14.29 USD | $17.12B 115.55M USD | 6.53 | $319.59 2.16 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,174 14.68 USD |
+0.88
|
$16.53B 111.57M USD | $19.2K 129.61 USD | $2,159 14.57 USD | $2,201 14.86 USD | $16.53B 111.57M USD | 15.71 | $138.35 0.93 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,728 11.66 USD |
-0.12
|
$15.44B 104.21M USD | $2.1K 14.18 USD | $1,727 11.66 USD | $1,734 11.7 USD | $15.44B 104.21M USD | 9.36 | $184.42 1.24 USD | |
| Synchro Food Co., Ltd. 3963.T | $546 3.69 USD |
+17.17
|
$15.29B 103.24M USD | $1.36M 9.19K USD | $468 3.16 USD | $546 3.69 USD | $15.29B 103.24M USD | 18.86 | $28.94 0.2 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $770 5.2 USD |
+0.65
|
$14.56B 98.31M USD | $3.9K 26.33 USD | $766 5.17 USD | $773 5.22 USD | $14.56B 98.31M USD | 14.56 | $52.86 0.36 USD | |
| Nakabayashi Co., Ltd. 7987.T | $509 3.44 USD |
0
|
$13.98B 94.37M USD | $10.1K 68.18 USD | $509 3.44 USD | $512 3.46 USD | $13.98B 94.37M USD | 13.77 | $36.95 0.25 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $770 5.2 USD |
-0.52
|
$12.6B 85.02M USD | $600 4.05 USD | $770 5.2 USD | $770 5.2 USD | $12.6B 85.02M USD | 13.87 | $55.5 0.37 USD | |
| PHYZ Holdings Inc. 9325.T | $1,074 7.25 USD |
+0.66
|
$11.52B 77.79M USD | $7.3K 49.28 USD | $1,062 7.17 USD | $1,077 7.27 USD | $11.52B 77.79M USD | 13.08 | $82.05 0.55 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,484 16.77 USD |
+1.1
|
$11.25B 75.96M USD | $33.5K 226.13 USD | $2,479 16.73 USD | $2,599 17.54 USD | $11.25B 75.96M USD | 35.34 | $70.27 0.47 USD | |
| Kufu Company Holdings Inc. 4376.T | $182 1.23 USD |
-0.55
|
$10.88B 73.46M USD | $37.7K 254.49 USD | $181 1.22 USD | $185 1.25 USD | $10.88B 73.46M USD | 21.71 | $8.38 0.06 USD | |
| Nexyz. Group Corporation 4346.T | $831 5.61 USD |
+0.73
|
$10.81B 72.97M USD | $800 5.4 USD | $825 5.57 USD | $831 5.61 USD | $10.81B 72.97M USD | 12.28 | $67.65 0.46 USD | |
| VIS Co., Ltd. 5071.T | $1,259 8.5 USD |
+0.48
|
$10.48B 70.77M USD | $1.7K 11.48 USD | $1,251 8.44 USD | $1,262 8.52 USD | $10.48B 70.77M USD | 8.09 | $155.5 1.05 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,220 21.74 USD |
-0.46
|
$10.45B 70.54M USD | $1.1K 7.43 USD | $3,220 21.74 USD | $3,255 21.97 USD | $10.45B 70.54M USD | 17.90 | $179.87 1.21 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $400 2.7 USD | $1,946 13.14 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 21.64 | $89.91 0.61 USD | |
| Writeup Co.,Ltd. 6580.T | $1,700 11.48 USD |
+0.71
|
$8.71B 58.79M USD | $9.4K 63.45 USD | $1,653 11.16 USD | $1,700 11.48 USD | $8.71B 58.79M USD | 29.10 | $58.4 0.39 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,111 7.5 USD |
0
|
$8.53B 57.55M USD | $600 4.05 USD | $1,109 7.49 USD | $1,112 7.51 USD | $8.53B 57.55M USD | 12.56 | $88.44 0.6 USD | |
| Frontier Management Inc. 7038.T | $714 4.82 USD |
-0.28
|
$8.38B 56.59M USD | $20K 135.01 USD | $710 4.79 USD | $719 4.85 USD | $8.38B 56.59M USD | 0 | -$59.21 -0.3 USD | |
| Sanki Service Corporation 6044.T | $1,264 8.53 USD |
+1.12
|
$8.15B 55M USD | $7.8K 52.65 USD | $1,255 8.47 USD | $1,265 8.54 USD | $8.15B 55M USD | 19.67 | $64.25 0.43 USD | |
| Biken Techno Corporation 9791.T | $985 6.65 USD |
+0.51
|
$7.43B 50.16M USD | $1.3K 8.78 USD | $980 6.62 USD | $985 6.65 USD | $7.43B 50.16M USD | 7.42 | $132.59 0.9 USD | |
| Zenken Corporation 7371.T | $600 4.05 USD |
-0.17
|
$7.28B 49.16M USD | $1.2K 8.1 USD | $600 4.05 USD | $601 4.06 USD | $7.28B 49.16M USD | 29.98 | $20.01 0.14 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $849 5.73 USD |
+0.95
|
$7.16B 48.3M USD | $6K 40.5 USD | $841 5.68 USD | $855 5.77 USD | $7.16B 48.3M USD | 22.33 | $38.01 0.26 USD | |
| Dynic Corporation 3551.T | $826 5.58 USD |
+0.36
|
$6.91B 46.64M USD | $10.5K 70.88 USD | $824 5.56 USD | $828 5.59 USD | $6.91B 46.64M USD | 6.00 | $137.61 0.93 USD | |
| Harima B.Stem Corporation 9780.T | $737 4.97 USD |
+0.55
|
$6.77B 45.72M USD | $3.4K 22.95 USD | $736 4.97 USD | $743 5.02 USD | $6.77B 45.72M USD | 8.22 | $89.57 0.6 USD | |
| Global Kids Company Corp. 6189.T | $679 4.58 USD |
0
|
$6.45B 43.56M USD | $800 5.4 USD | $679 4.58 USD | $680 4.59 USD | $6.45B 43.56M USD | 29.76 | $22.81 0.15 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $409 2.76 USD |
+3.54
|
$6.35B 42.85M USD | $61.8K 417.17 USD | $397 2.68 USD | $410 2.77 USD | $6.35B 42.85M USD | 9.65 | $42.34 0.29 USD | |
| Escrow Agent Japan, Inc. 6093.T | $136 0.92 USD |
+0.74
|
$5.98B 40.35M USD | $125.4K 846.49 USD | $134 0.9 USD | $136 0.92 USD | $5.98B 40.35M USD | 14.83 | $9.17 0.06 USD | |
| Honyaku Center Inc. 2483.T | $1,781 12.02 USD |
+0.17
|
$5.97B 40.28M USD | $300 2.03 USD | $1,781 12.02 USD | $1,781 12.02 USD | $5.97B 40.28M USD | 8.42 | $211.4 1.43 USD | |
| Sun Messe Co., Ltd. 7883.T | $364 2.46 USD |
0
|
$5.64B 38.08M USD | $600 4.05 USD | $364 2.46 USD | $365 2.46 USD | $5.64B 38.08M USD | 20.70 | $17.58 0.12 USD | |
| IFIS Japan Ltd. 7833.T | $585 3.95 USD |
-0.17
|
$5.64B 38.05M USD | $28.4K 191.71 USD | $580 3.92 USD | $587 3.96 USD | $5.64B 38.05M USD | 13.36 | $43.77 0.3 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,010 6.82 USD |
+0.6
|
$5.58B 37.67M USD | $2K 13.5 USD | $1,007 6.8 USD | $1,015 6.85 USD | $5.58B 37.67M USD | 34.92 | $28.92 0.2 USD | |
| EnBio Holdings, Inc 6092.T | $684 4.62 USD |
+17.12
|
$5.53B 37.31M USD | $438.8K 2.96K USD | $610 4.12 USD | $684 4.62 USD | $5.53B 37.31M USD | 6.90 | $98.99 0.67 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| CRESTEC Inc. 7812.T | $1,700 11.48 USD |
+0.06
|
$5.21B 35.2M USD | $300 2.03 USD | $1,700 11.48 USD | $1,700 11.48 USD | $5.21B 35.2M USD | 4.88 | $348.29 2.35 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $860 5.81 USD |
0
|
$5.09B 34.37M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $5.09B 34.37M USD | 5.64 | $152.31 1.03 USD | |
| System Location Co.,Ltd. 2480.T | $1,438 9.71 USD |
+0.7
|
$5.07B 34.25M USD | $500 3.38 USD | $1,436 9.69 USD | $1,438 9.71 USD | $5.07B 34.25M USD | 13.33 | $107.81 0.73 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| TRUST Holdings Inc. 3286.T | $1,125 7.59 USD |
+0.99
|
$4.31B 29.1M USD | $5.6K 37.8 USD | $1,111 7.5 USD | $1,125 7.59 USD | $4.31B 29.1M USD | 19.01 | $59.15 0.4 USD | |
| CSS Holdings,Ltd. 2304.T | $851 5.74 USD |
-0.23
|
$4.27B 28.81M USD | $10.3K 69.53 USD | $851 5.74 USD | $860 5.81 USD | $4.27B 28.81M USD | 10.49 | $81.12 0.55 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,305 8.81 USD |
+0.23
|
$4.02B 27.13M USD | $100 0.68 USD | $1,305 8.81 USD | $1,305 8.81 USD | $4.02B 27.13M USD | 0 | -$68.75 -0.4 USD | |
| Global Information, Inc. 4171.T | $1,353 9.13 USD |
+2.34
|
$4.01B 27.05M USD | $4.7K 31.73 USD | $1,342 9.06 USD | $1,354 9.14 USD | $4.01B 27.05M USD | 12.72 | $106.29 0.72 USD | |
| Yamada Servicer Synthetic Office 4351.T | $888 5.99 USD |
0
|
$3.78B 25.53M USD | $800 5.4 USD | $886 5.98 USD | $888 5.99 USD | $3.78B 25.53M USD | 76.35 | $11.63 0.08 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $164 1.11 USD |
+1.23
|
$3.64B 24.58M USD | $63.5K 428.64 USD | $161 1.09 USD | $164 1.11 USD | $3.64B 24.58M USD | 0 | -$1.25 -0.008 USD | |
| Palma Co., Ltd. 3461.T | $531 3.58 USD |
+0.19
|
$3.59B 24.25M USD | $800 5.4 USD | $529 3.57 USD | $532 3.59 USD | $3.59B 24.25M USD | 32.22 | $16.48 0.11 USD | |
| itsumo.inc. 7694.T | $582 3.93 USD |
-2.18
|
$3.45B 23.29M USD | $31.1K 209.93 USD | $573 3.87 USD | $604 4.08 USD | $3.45B 23.29M USD | 74.71 | $7.79 0.05 USD | |
| Meiho Holdings,Inc. 7369.T | $733 4.95 USD |
+0.55
|
$3.44B 23.24M USD | $9K 60.75 USD | $730 4.93 USD | $744 5.02 USD | $3.44B 23.24M USD | 49.06 | $14.94 0.1 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $196 1.32 USD |
+2.08
|
$3.28B 22.16M USD | $29K 195.76 USD | $193 1.3 USD | $197 1.33 USD | $3.28B 22.16M USD | 5.55 | $35.31 0.24 USD | |
| Printnet Inc. 7805.T | $674 4.55 USD |
+2.12
|
$3.26B 22M USD | $1.1K 7.43 USD | $670 4.52 USD | $674 4.55 USD | $3.26B 22M USD | 8.46 | $79.66 0.54 USD | |
| MT Genex Corporation 9820.T | $2,951 19.92 USD |
+0.24
|
$3.18B 21.44M USD | $200 1.35 USD | $2,951 19.92 USD | $2,951 19.92 USD | $3.18B 21.44M USD | 13.82 | $213.44 1.44 USD | |
| Sansei Co.,Ltd. 6307.T | $396 2.67 USD |
+0.76
|
$3.12B 21.04M USD | $6.1K 41.18 USD | $389 2.63 USD | $396 2.67 USD | $3.12B 21.04M USD | 14.85 | $26.65 0.18 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $393 2.65 USD |
+0.26
|
$3.04B 20.53M USD | $3.3K 22.28 USD | $390 2.63 USD | $394 2.66 USD | $3.04B 20.53M USD | 0 | -$21.8 -0.1 USD | |
| Wellco Holdings Corporation 7831.T | $120 0.81 USD |
+0.84
|
$3.03B 20.43M USD | $7.7K 51.98 USD | $120 0.81 USD | $120 0.81 USD | $3.03B 20.43M USD | 0 | -$17.75 -0.1 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,018 6.87 USD |
0
|
$2.95B 19.89M USD | $700 4.73 USD | $1,018 6.87 USD | $1,029 6.95 USD | $2.95B 19.89M USD | 4.79 | $212.35 1.43 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $318 2.15 USD |
+0.32
|
$2.88B 19.46M USD | $800 5.4 USD | $317 2.14 USD | $318 2.15 USD | $2.88B 19.46M USD | 9.72 | $32.71 0.22 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $844 5.7 USD |
+0.6
|
$2.53B 17.09M USD | $1K 6.75 USD | $839 5.66 USD | $844 5.7 USD | $2.53B 17.09M USD | 6.67 | $126.44 0.85 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| Takase Corporation 9087.T | $1,198 8.09 USD |
+1.7
|
$2.41B 16.25M USD | $300 2.03 USD | $1,190 8.03 USD | $1,198 8.09 USD | $2.41B 16.25M USD | 9.25 | $129.46 0.87 USD | |
| JMC Corporation 5704.T | $430 2.9 USD |
+1.42
|
$2.39B 16.1M USD | $100 0.68 USD | $430 2.9 USD | $430 2.9 USD | $2.39B 16.1M USD | 47.61 | $9.03 0.06 USD | |
| Ecomic Co., Ltd 3802.T | $458 3.09 USD |
+0.22
|
$2.15B 14.51M USD | $400 2.7 USD | $456 3.08 USD | $458 3.09 USD | $2.15B 14.51M USD | 16.84 | $27.19 0.18 USD | |
| Inbound Tech Inc. 7031.T | $875 5.91 USD |
0
|
$2.12B 14.29M USD | $1.3K 8.78 USD | $869 5.87 USD | $877 5.92 USD | $2.12B 14.29M USD | 22.41 | $39.03 0.26 USD | |
| BCC Co., Ltd. 7376.T | $1,847 12.47 USD |
0
|
$2.05B 13.86M USD | $100 0.68 USD | $1,847 12.47 USD | $1,847 12.47 USD | $2.05B 13.86M USD | 0 | -$35.09 -0.2 USD | |
| Kensoh Co.,Ltd. 7939.T | $502 3.39 USD |
0
|
$1.9B 12.82M USD | $1.5K 10.13 USD | $502 3.39 USD | $503 3.4 USD | $1.9B 12.82M USD | 12.39 | $40.51 0.27 USD | |
| Japan Reliance Service Corporation 4664.T | $536 3.62 USD |
+0.56
|
$1.53B 10.32M USD | $2K 13.5 USD | $531 3.58 USD | $536 3.62 USD | $1.53B 10.32M USD | 6.26 | $85.49 0.58 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $256 1.73 USD |
-0.39
|
$1.2B 8.09M USD | $2K 13.5 USD | $256 1.73 USD | $257 1.73 USD | $1.2B 8.09M USD | 0 | -$10.92 -0.07 USD | |
| Koyosha Inc. 7946.T | $1,420 9.59 USD |
-0.07
|
$754.8M 5.1M USD | $200 1.35 USD | $1,420 9.59 USD | $1,421 9.59 USD | $754.8M 5.1M USD | 11.74 | $120.93 0.82 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}