Inicio
ACCIONES

Bolsa de valores: OTC Markets OTCPK Área de negocio: Servicios Especiales para Empresas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Todos los países

OTC Markets OTCPK (53)

Todos los sectores

Servicios Especiales para Empresas (53)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RELX PLC RLXXF	$54.75 —	-1.62	$101.38B —	$243 —	$54.75 —	$54.75 —	$101.38B —	39.96	$1.37 —
Wolters Kluwer WTKWY	$178.87 —	-2.07	$42.83B —	$1.9K —	$178.85 —	$180.1 —	$42.83B —	34.73	$5.15 —
Brambles Limited BXBLY	$29.59 —	-0.03	$20.3B —	$3.32K —	$29.47 —	$29.6 —	$20.3B —	24.86	$1.19 —
Intertek Group plc IKTSY	$64.99 —	0	$10.34B —	$224 —	$64.88 —	$64.99 —	$10.34B —	22.64	$2.87 —
Sodexo SDXAY	$13.79 —	-0.79	$10.09B —	$528 —	$13.79 —	$13.85 —	$10.09B —	13.25	$1.04 —
InPost INPOY	$7.95 —	0	$8.19B —	$100 —	$7.92 —	$7.92 —	$8.19B —	24.84	$0.32 —
Dai Nippon Printing Co., Ltd. DNPLY	$7.33 —	-0.27	$6.65B —	$5K —	$7.33 —	$7.34 —	$6.65B —	8.83	$0.83 —
Teleperformance SE TLPFY	$50.64 —	-0.26	$6.05B —	$2.11K —	$50.45 —	$50.79 —	$6.05B —	10.20	$4.96 —
Mitie MITFY	$8.42 —	-1.06	$2.52B —	$500 —	$8.51 —	$8.51 —	$2.52B —	17.54	$0.48 —
Seafarer Exploration SFRX	$0.0044 —	+18.92	$41.4M —	$3.62M —	$0.0035 —	$0.0044 —	$41.4M —	0	$0 —
Cirmaker Technology CRKT	$0.05 —	0	$25.3M —	$36K —	$0.04 —	$0.04 —	$25.3M —	0	-$0.06 —
NAPC Defense BLIS	$0.01 —	0	$2.36M —	$30K —	$0.01 —	$0.01 —	$2.36M —	0	-$0.01 —
Conservative Broadcast Media & Journalism CBMJ	$0.02 —	+24.5	$1.42M —	$11.25K —	$0.02 —	$0.02 —	$1.42M —	0	-$0.12 —
Enviro-Serv EVSV	$0.003299 —	0	$456.5K —	$620K —	$0.003299 —	$0.003299 —	$456.5K —	0	-$5.81 —
Wildpack Beverage WLDPF	$0.003799 —	0	$375.69K —	$60K —	$0.002599 —	$0.003099 —	$375.69K —	0	-$0.52 —
Eco Innovation ECOX	$0.0001 —	0	$334.22K —	$90K —	$0.0001 —	$0.0001 —	$334.22K —	0	-$0.07 —
Premier information Management PIFR	$0.0005999 —	0	$79.21K —	$300K —	$0.0008999 —	$0.001 —	$79.21K —	0	$0 —
Wolters Kluwer WOLTF	$181.54 —	0	$43.4B —	$35 —	$185.45 —	$185.45 —	$43.4B —	35.18	$5.16 —
Brambles BMBLF	$14.57 —	0	$20.24B —	$2 —	$13.39 —	$13.39 —	$20.24B —	24.28	$0.6 —
Dai Nippon Printing DNPCF	$30.5 —	0	$15.96B —	$100 —	$30.5 —	$30.5 —	$15.96B —	18.26	$1.67 —
Rentokil Initial RKLIF	$4.73 —	0	$11.92B —	$100 —	$4.13 —	$4.13 —	$11.92B —	29.56	$0.16 —
Intertek IKTSF	$66.84 —	0	$10.63B —	$200 —	$66 —	$66 —	$10.63B —	23.20	$2.88 —
Sodexo S.A. SDXOF	$65.28 —	0	$10.08B —	$100 —	$61.82 —	$61.82 —	$10.08B —	12.55	$5.2 —
TOPPAN TONPF	$30.21 —	0	$8.85B —	$61 —	$25.68 —	$25.68 —	$8.85B —	16.96	$1.78 —
TOPPAN TOPPY	$14.9 —	+10.37	$8.73B —	$237 —	$14.9 —	$14.9 —	$8.73B —	13.18	$1.13 —
ISS A/S ISSDY	$8.8 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Serco Group plc SECCF	$2.52 —	0	$2.55B —	$100 —	$2.63 —	$2.63 —	$2.55B —	42.00	$0.06 —
Serco SCGPY	$2.38 —	0	$2.52B —	$262 —	$2.15 —	$2.15 —	$2.52B —	39.66	$0.06 —
Mitie MITFF	$2 —	0	$2.5B —	$120 —	$1.2 —	$1.2 —	$2.5B —	16.68	$0.12 —
Capita plc CTAGY	$67.5 —	0	$1.91B —	$0 —	$0 —	$0 —	$1.91B —	0	$0 —
GDI Integrated Facility Services GDIFF	$23.82 —	-2.46	$574.72M —	$200 —	$24.42 —	$24.42 —	$574.72M —	20.53	$1.16 —
Information Services IRMTF	$20.83 —	0	$403.21M —	$200 —	$20.24 —	$20.83 —	$403.21M —	19.11	$1.09 —
Dexterra HZNOF	$6.12 —	0	$389.12M —	$200 —	$6.17 —	$6.21 —	$389.12M —	13.02	$0.47 —
Valid Soluções VSSPY	$3.99 —	0	$369.81M —	$102 —	$4 —	$4 —	$369.81M —	5.86	$0.68 —
De La Rue DELRF	$1.73 —	0	$339.79M —	$645 —	$1.67 —	$1.67 —	$339.79M —	0	-$0.11 —
De La Rue plc DLUEY	$5 —	0	$338.66M —	$1.2K —	$5 —	$5 —	$338.66M —	0	-$0.33 —
Calian CLNFF	$27.85 —	0	$330.52M —	$100 —	$27.85 —	$27.85 —	$330.52M —	0	$0 —
K-Bro Linen KBRLF	$25.5 —	0	$267.78M —	$350 —	$25.5 —	$25.5 —	$267.78M —	20.90	$1.22 —
Water Intelligence WTLLF	$4.55 —	+1.11	$88.28M —	$10.82K —	$4.55 —	$4.55 —	$88.28M —	16.85	$0.27 —
PGG Wrightson PGWFF	$1.04 —	0	$78.5M —	$313 —	$1.15 —	$1.15 —	$78.5M —	52.00	$0.02 —
RediShred Capital RDCPF	$3.47 —	0	$63.88M —	$0 —	$0 —	$0 —	$63.88M —	0	$0 —
Freelancer FLNCF	$0.11 —	0	$56.98M —	$115 —	$0.1 —	$0.1 —	$56.98M —	0	$0 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
National Stock Yards NSYC	$440 —	+2.09	$19.19M —	$23 —	$440 —	$440 —	$19.19M —	0	$0 —
Elvictor ELVG	$0.02 —	0	$8.25M —	$200 —	$0.01 —	$0.01 —	$8.25M —	0	$0 —
Mills Music Trust MMTRS	$25.1 —	-0.79	$6.97M —	$200 —	$25.1 —	$25.1 —	$6.97M —	14.02	$1.79 —
GreetEat REPO	$0.02999 —	0	$4.71M —	$0 —	$0 —	$0 —	$4.71M —	0	$0 —
White Fox Ventures AWAW	$0.0037 —	0	$435.08K —	$200 —	$0.01 —	$0.01 —	$435.08K —	0	-$0.09 —
International Consolidated Companies INCC	$0.02999 —	0	$60.06K —	$94 —	$0.02999 —	$0.02999 —	$60.06K —	0	-$34.99 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}