Página 4 de resultados Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- Francia (4)
- Alemania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israel (9)
- Italia (1)
- Japón (2)
- Malasia (2)
- México (12)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (1)
- Rusia (7)
- Singapur (5)
- Sudáfrica (1)
- Suecia (8)
- Tailandia (2)
- Reino Unido (89)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (1185)
Petróleo y Gas-E&P (1185)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXP Energy AUNXF | $0.0008999 — |
-10
|
$6.02M — | $4.1M — | $0.0006999 — | $0.0008999 — | $6.02M — | 0 | $0 — | |
| State Gas Limited GAS.AX | $0.02 0.02 USD |
-8
|
$9.03M 5.98M USD | $436.25K 288.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.03M 5.98M USD | 0 | -$0.01 -0.006 USD | |
| QEM Limited QEM.AX | $0.05 0.03 USD |
-6.25
|
$8.59M 5.68M USD | $192.05K 127.11K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.59M 5.68M USD | 0 | -$0.01 -0.006 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.003 0.0019 USD |
+50
|
$8.46M 5.6M USD | $1.96M 1.29M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $8.46M 5.6M USD | 0 | $0 0 USD | |
| Petrolympic PCQRF | $0.04 — |
0
|
$5.56M — | $6K — | $0.04 — | $0.04 — | $5.56M — | 0 | -$0.01 — | |
| Vintage Energy Limited VEN.AX | $0.004 0.0026 USD |
0
|
$8.35M 5.52M USD | $11.54M 7.64M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.35M 5.52M USD | 0 | -$0.01 -0.006 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $33.33K 24.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02999 0.02 USD |
+25
|
$7.2M 5.35M USD | $55K 40.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.2M 5.35M USD | 0 | -$0.04 -0.02 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.04 USD |
-9.09
|
$6.94M 5.15M USD | $19K 14.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.25M 4.64M USD | $76.05K 56.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.68M 4.42M USD | $5.97M 3.95M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.68M 4.42M USD | 0 | $0 0 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$5.71M 4.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71M 4.23M USD | 0 | -$0.08 -0.05 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.05 0.03 USD |
+12.5
|
$5.57M 4.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 4.14M USD | 0 | -$0.01 -0.007 USD | |
| Royale Energy ROYL | $0.04 — |
-12.25
|
$3.86M — | $34.94K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.05 — | |
| Stroud Resources Ltd. SDR.V | $0.08999 0.07 USD |
0
|
$5.19M 3.85M USD | $31.4K 23.3K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $5.19M 3.85M USD | 0 | -$0.01 -0.007 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.002 0.0013 USD |
0
|
$4.18M 2.77M USD | $2.12M 1.4M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.18M 2.77M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.006 0.0039 USD |
+20
|
$4.11M 2.72M USD | $7.26K 4.8K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.64M 2.7M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Lion Energy Limited LIO.AX | $0.008999 0.0059 USD |
-10
|
$4.07M 2.69M USD | $357.33K 236.5K USD | $0.008999 0.0059 USD | $0.01 0.0079 USD | $4.07M 2.69M USD | 0 | $0 0 USD | |
| CGrowth Capital CGRA | $0.0044 — |
-6.38
|
$2.68M — | $1.05M — | $0.0044 — | $0.0047 — | $2.68M — | 0.22 | $0.02 — | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08 0.06 USD |
0
|
$3.53M 2.62M USD | $50K 37.1K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.53M 2.62M USD | 0 | -$0.04 -0.02 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$3.51M 2.6M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.51M 2.6M USD | 0 | -$0.06 -0.04 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.17M 2.35M USD | $55.15K 40.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 3.50 | $0.01 0.007 USD | |
| Galilee Energy Limited GLL.AX | $0.005 0.0033 USD |
-16.67
|
$3.54M 2.34M USD | $144K 95.31K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $3.54M 2.34M USD | 0 | -$0.01 -0.006 USD | |
| East West Petroleum EWPMF | $0.02999 — |
-16.67
|
$2.26M — | $2.09K — | $0.02999 — | $0.02999 — | $2.26M — | 2.50 | $0.01 — | |
| WesCan Energy Corp. WCE.V | $0.07 0.05 USD |
+30
|
$2.9M 2.15M USD | $60K 44.52K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $2.9M 2.15M USD | 0 | $0 0 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Metgasco Limited MEL.AX | $0.002 0.0013 USD |
0
|
$3.13M 2.07M USD | $14K 9.27K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.13M 2.07M USD | 0 | -$0.01 -0.006 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.002 0.0013 USD |
0
|
$3.12M 2.07M USD | $6 3.97 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.004 0.0026 USD |
0
|
$2.83M 1.87M USD | $2.99M 1.98M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.83M 1.87M USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.002 0.0013 USD |
0
|
$2.73M 1.8M USD | $348.41K 230.6K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.73M 1.8M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $950 704.96 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Quest Oil QOIL | $0.0001 — |
+900
|
$1.5M — | $10K — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $868 — | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
| Barrel Energy BRLL | $0.0037 — |
-7.5
|
$1.42M — | $4.4K — | $0.003399 — | $0.0037 — | $1.42M — | 0 | -$0.04 — | |
| Energy Finders EGYF | $0.01 — |
+8.7
|
$1.23M — | $10K — | $0.01 — | $0.01 — | $1.23M — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $69.51M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
+50
|
$1.43M 1.06M USD | $125K 92.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
+25
|
$1.42M 1.05M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.42M 1.05M USD | 0 | -$0.02 -0.01 USD | |
| Stratex Oil & Gas STTX | $0.0044 — |
-12
|
$948.24K — | $5.1K — | $0.0044 — | $0.004599 — | $948.24K — | 0 | -$0.04 — | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Westmount Energy WMELF | $0.005 — |
0
|
$927.21K — | $100K — | $0.005 — | $0.005 — | $927.21K — | 0 | -$0.01 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Bird River Resources Inc. BDR.CN | $0.05999 0.04 USD |
-8.33
|
$1M 742.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1M 742.47K USD | 0 | $0 0 USD | |
| Maverick Energy MKGP | $0.004599 — |
0
|
$707.83K — | $185 — | $0.004599 — | $0.004599 — | $707.83K — | 0 | -$0.02 — | |
| ReoStar Energy REOS | $0.0057 — |
-8.65
|
$691.73K — | $75K — | $0.0057 — | $0.0057 — | $691.73K — | 0 | -$0.09 — | |
| Hybrid Energy HYBE | $0.0001 — |
0
|
$503.8K — | $33.1K — | $0.0001 — | $0.0001 — | $503.8K — | 0 | $0 — | |
| Humble Energy HUML | $0.001199 — |
+20
|
$296.77K — | $12.77K — | $0.001199 — | $0.001199 — | $296.77K — | 0 | $0 — | |
| Liberty Energy LBYE | $0.0001 — |
0
|
$245.11K — | $198 — | $0.0001 — | $0.0001 — | $245.11K — | 0 | $0 — | |
| Imperial Resources IPRC | $0.0001 — |
0
|
$213.03K — | $4K — | $0.0001 — | $0.0001 — | $213.03K — | 0 | $0 — | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $50K — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
| Strata Power SPOWF | $0.006499 — |
-40.37
|
$130.55K — | $261 — | $0.006499 — | $0.006499 — | $130.55K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.004199 — |
0
|
$56.57K — | $1.86M — | $0.0032 — | $0.004199 — | $56.57K — | 0 | -$1.18 — | |
| Mountain Energy MTEI | $0.001299 — |
-66.67
|
$48.23K — | $5K — | $0.001299 — | $0.001299 — | $48.23K — | 0 | $0 — | |
| ConocoPhillips COPH34.SA | $40.84 8.28 USD |
+0.96
|
$621.17B 125.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.17B 125.9B USD | 11.12 | $3.67 0.74 USD | |
| ConocoPhillips COP.MX | $1,678.46 99.39 USD |
+0.45
|
$2.12T 125.47B USD | $248 14.68 USD | $1,678.46 99.39 USD | $1,685.3 99.79 USD | $2.12T 125.47B USD | 11.09 | $151.22 8.95 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $75.97 83.05 USD |
+2.07
|
$98.13B 107.27B USD | $264 288.59 USD | $74.43 81.36 USD | $74.43 81.36 USD | $98.13B 107.27B USD | 11.02 | $6.89 7.53 USD | |
| ConocoPhillips COPH.VI | $76.91 84.07 USD |
+0.17
|
$97.09B 106.13B USD | $0 0 USD | $76.27 83.37 USD | $77.04 84.22 USD | $97.09B 106.13B USD | 11.13 | $6.91 7.55 USD | |
| ConocoPhillips YCP.DE | $76.9 84.06 USD |
+0.05
|
$97.08B 106.12B USD | $376 411.02 USD | $76.84 84 USD | $76.97 84.14 USD | $97.08B 106.12B USD | 11.16 | $6.89 7.53 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EOG.MX | $2,181.07 129.15 USD |
0
|
$1.19T 70.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 70.61B USD | 10.53 | $206.98 12.26 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$347.97B 70.53B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $347.97B 70.53B USD | 10.55 | $30.19 6.12 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.43 29.98 USD |
+1.33
|
$58.6B 64.06B USD | $300 327.94 USD | $27.07 29.59 USD | $27.07 29.59 USD | $58.6B 64.06B USD | 12.08 | $2.27 2.48 USD | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $100.52 109.88 USD |
+0.77
|
$54.86B 59.97B USD | $98 107.13 USD | $98.6 107.78 USD | $100.52 109.88 USD | $54.86B 59.97B USD | 10.65 | $9.43 10.31 USD | |
| EOG Resources, Inc. EOGR.VI | $100.08 109.4 USD |
0
|
$54.62B 59.71B USD | $0 0 USD | $99.49 108.76 USD | $100.36 109.71 USD | $54.62B 59.71B USD | 10.57 | $9.46 10.34 USD | |
| Occidental Petroleum Corporation OXY1.MX | $827.2 48.98 USD |
+1.5
|
$814.07B 48.2B USD | $1.29K 76.27 USD | $822.99 48.73 USD | $830 49.15 USD | $814.07B 48.2B USD | 17.46 | $47.35 2.8 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $39.5 8.01 USD |
+0.85
|
$235B 47.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235B 47.63B USD | 17.17 | $2.3 0.47 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $396.24 80.31 USD |
+1.14
|
$232.08B 47.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.08B 47.04B USD | 8.81 | $44.94 9.11 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,685 158.98 USD |
+0.56
|
$791.12B 46.84B USD | $14 0.83 USD | $2,685 158.98 USD | $2,685 158.98 USD | $791.12B 46.84B USD | 8.71 | $308.12 18.24 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.F | $118.7 129.76 USD |
+2.08
|
$37.53B 41.02B USD | $2 2.19 USD | $118.7 129.76 USD | $118.7 129.76 USD | $37.53B 41.02B USD | 18.87 | $6.29 6.88 USD | |
| Occidental Petroleum Corporation OPC.F | $37.77 41.29 USD |
+0.79
|
$37.17B 40.63B USD | $540 590.29 USD | $37.09 40.54 USD | $38.04 41.58 USD | $37.17B 40.63B USD | 17.48 | $2.16 2.36 USD | |
| Diamondback Energy, Inc. 7DB.F | $122.4 133.8 USD |
+2
|
$36.58B 39.98B USD | $282 308.26 USD | $122.4 133.8 USD | $122.4 133.8 USD | $36.58B 39.98B USD | 8.71 | $14.04 15.35 USD | |
| PAO NOVATEK NVTK.ME | $993 10.97 USD |
-0.5
|
$2.97T 32.87B USD | $696.61K 7.7K USD | $981 10.84 USD | $1,002.8 11.08 USD | $2.97T 32.87B USD | 6.88 | $144.24 1.59 USD | |
| EQT Corporation EQ6.F | $49.07 53.64 USD |
+1.64
|
$29.96B 32.75B USD | $551 602.32 USD | $48.28 52.78 USD | $48.28 52.78 USD | $29.96B 32.75B USD | 92.58 | $0.53 0.58 USD | |
| Woodside Energy Group Ltd WOP.F | $12.7 13.88 USD |
+1.6
|
$25.15B 27.5B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $25.15B 27.5B USD | 7.79 | $1.63 1.78 USD | |
| Expand Energy Corporation CS1.F | $100.3 109.64 USD |
+1.62
|
$24.78B 27.09B USD | $25 27.33 USD | $100.3 109.64 USD | $100.6 109.97 USD | $24.78B 27.09B USD | 0 | -$5.07 -5.5 USD | |
| Texas Pacific Land Corporation 9WY.F | $964 1053.78 USD |
+0.94
|
$22.56B 24.66B USD | $56 61.22 USD | $955 1043.94 USD | $955 1043.94 USD | $22.56B 24.66B USD | 55.14 | $17.48 19.11 USD | |
| Devon Energy Corporation DVN.MX | $616.5 36.5 USD |
+0.05
|
$397.38B 23.53B USD | $240 14.21 USD | $616.5 36.5 USD | $616.5 36.5 USD | $397.38B 23.53B USD | 7.32 | $84.11 4.98 USD | |
| Devon Energy Corporation D1VN34.SA | $177.84 36.05 USD |
0
|
$115.85B 23.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.85B 23.48B USD | 7.25 | $24.52 4.97 USD | |
| Coterra Energy Inc. C1OG34.SA | $138.27 28.03 USD |
+0.61
|
$109.09B 22.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.09B 22.11B USD | 14.47 | $9.55 1.94 USD | |
| Devon Energy Corporation DY6.F | $28.08 30.7 USD |
+1.45
|
$18.37B 20.08B USD | $50 54.66 USD | $27.5 30.06 USD | $27.68 30.26 USD | $18.37B 20.08B USD | 7.33 | $3.83 4.19 USD | |
| Devon Energy Corporation DY6.DE | $28.58 31.24 USD |
+0.99
|
$18.35B 20.06B USD | $48 52.47 USD | $28.58 31.24 USD | $28.58 31.24 USD | $18.35B 20.06B USD | 7.46 | $3.83 4.19 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.F | $22.7 24.81 USD |
+5.39
|
$17.97B 19.64B USD | $200 218.63 USD | $22.17 24.23 USD | $22.7 24.81 USD | $17.97B 19.64B USD | 15.23 | $1.49 1.63 USD | |
| PTT Exploration and Production Public Company PEXNY | $9.19 — |
+6.98
|
$18.24B — | $100 — | $9.19 — | $9.19 — | $18.24B — | 7.78 | $1.18 — | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp. 08T.F | $40.6 44.38 USD |
+0.82
|
$15.43B 16.87B USD | $25 27.33 USD | $40.6 44.38 USD | $40.6 44.38 USD | $15.43B 16.87B USD | 18.79 | $2.16 2.36 USD | |
| Inpex IPXHF | $13.8 — |
+12.29
|
$16.63B — | $100 — | $13.8 — | $13.8 — | $16.63B — | 5.65 | $2.44 — | |
| Inpex Corporation I8U.F | $11.85 12.95 USD |
+0.68
|
$14.48B 15.83B USD | $5 5.47 USD | $11.85 12.95 USD | $11.85 12.95 USD | $14.48B 15.83B USD | 5.50 | $2.15 2.35 USD | |
| Aker BP ASA ARC.F | $21.33 23.32 USD |
-0.7
|
$13.46B 14.71B USD | $130 142.11 USD | $21.33 23.32 USD | $21.43 23.43 USD | $13.46B 14.71B USD | 9.52 | $2.24 2.45 USD | |
| Santos Limited STS1.F | $3.67 4.01 USD |
+0.6
|
$12.22B 13.36B USD | $500 546.57 USD | $3.67 4.01 USD | $3.67 4.01 USD | $12.22B 13.36B USD | 11.11 | $0.33 0.36 USD | |
| Santos Limited STOSF | $4 — |
-2.44
|
$12.99B — | $100 — | $4 — | $4 — | $12.99B — | 10.52 | $0.38 — | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.82 3.08 USD |
+11.02
|
$11.74B 12.83B USD | $100 109.31 USD | $2.82 3.08 USD | $2.82 3.08 USD | $11.74B 12.83B USD | 5.42 | $0.52 0.57 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||