Página 3 de resultados Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- Francia (4)
- Alemania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israel (9)
- Italia (1)
- Japón (2)
- Malasia (2)
- México (12)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (1)
- Rusia (7)
- Singapur (5)
- Sudáfrica (1)
- Suecia (8)
- Tailandia (2)
- Reino Unido (89)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (1185)
Petróleo y Gas-E&P (1185)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PEDEVCO PED | $0.65 — |
+1.54
|
$59.67M — | $45.71K — | $0.64 — | $0.65 — | $59.67M — | 3.43 | $0.19 — | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0072 USD |
+10
|
$89.5M 59.24M USD | $13.66M 9.04M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $89.5M 59.24M USD | 0 | $0 0 USD | |
| Cross Timbers Royalty Trust CRT | $9.77 — |
+0.21
|
$58.62M — | $15.03K — | $9.66 — | $9.83 — | $58.62M — | 9.86 | $0.99 — | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
0
|
$83.38M 55.19M USD | $3.15M 2.08M USD | $0.05 0.03 USD | $0.05 0.04 USD | $83.38M 55.19M USD | 0 | $0 0 USD | |
| Invictus Energy IVCTF | $0.02999 — |
+5.92
|
$54.52M — | $54.99K — | $0.04 — | $0.04 — | $54.52M — | 0 | $0 — | |
| Melbana Energy Limited MAY.AX | $0.02 0.02 USD |
-4
|
$80.88M 53.53M USD | $855.95K 566.51K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $80.88M 53.53M USD | 0 | $0 0 USD | |
| Africa Energy Corp. AFE.V | $0.1499 0.11 USD |
0
|
$71.87M 53.34M USD | $10 7.42 USD | $0.1499 0.11 USD | $0.17 0.13 USD | $71.87M 53.34M USD | 0 | -$0.34 -0.2 USD | |
| Cue Energy Resources Limited CUE.AX | $0.11 0.07 USD |
-4.35
|
$76.9M 50.9M USD | $93.48K 61.87K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $76.9M 50.9M USD | 11.00 | $0.01 0.006 USD | |
| Africa Energy Corp. AEC.ST | $1.14 0.11 USD |
+3.64
|
$503.45M 49.14M USD | $121.9K 11.9K USD | $1.08 0.11 USD | $1.16 0.11 USD | $503.45M 49.14M USD | 0 | -$2.41 -0.2 USD | |
| PermRock Royalty Trust PRT | $3.92 — |
-1.01
|
$48.18M — | $14.13K — | $3.9 — | $3.99 — | $48.18M — | 8.71 | $0.45 — | |
| North European Oil Royalty Trust NRT | $5.08 — |
-2.12
|
$47.7M — | $31.77K — | $5.05 — | $5.26 — | $47.7M — | 8.61 | $0.59 — | |
| Kinetiko Energy Limited KKO.AX | $0.05 0.03 USD |
0
|
$71.63M 47.41M USD | $62.87K 41.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $71.63M 47.41M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1499 — |
+3.45
|
$47.28M — | $6.67K — | $0.1499 — | $0.1499 — | $47.28M — | 0 | -$0.06 — | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.2 0.15 USD |
0
|
$63.05M 46.78M USD | $7K 5.19K USD | $0.2 0.15 USD | $0.2 0.15 USD | $63.05M 46.78M USD | 0 | -$0.08 -0.05 USD | |
| VOC Energy Trust VOC | $2.75 — |
0
|
$46.75M — | $86.13K — | $2.72 — | $2.81 — | $46.75M — | 4.36 | $0.63 — | |
| Petro Matad PRTDF | $0.02999 — |
+93.75
|
$46M — | $125K — | $0.02999 — | $0.02999 — | $46M — | 0 | -$0.01 — | |
| U.S. Energy USEG | $1.28 — |
-1.54
|
$44.19M — | $83.39K — | $1.28 — | $1.32 — | $44.19M — | 0 | -$0.68 — | |
| Wilton Resources Inc. WIL.V | $0.65 0.48 USD |
-9.72
|
$52.79M 39.17M USD | $17.38K 12.9K USD | $0.65 0.48 USD | $0.68 0.5 USD | $52.79M 39.17M USD | 0 | -$0.03 -0.02 USD | |
| Otto Energy OTTEF | $0.005599 — |
0
|
$38.78M — | $150.9K — | $0.005599 — | $0.005599 — | $38.78M — | 0 | $0 — | |
| Vivakor VIVK | $0.78 — |
-2.55
|
$37.83M — | $97.27K — | $0.77 — | $0.81 — | $37.83M — | 0 | -$0.88 — | |
| Indonesia Energy INDO | $2.7 — |
+5.06
|
$37.56M — | $346.73K — | $2.52 — | $2.8 — | $37.56M — | 0 | -$0.55 — | |
| Blue Star Helium BSNLF | $0.007 — |
+250
|
$36.84M — | $50K — | $0.007 — | $0.007 — | $36.84M — | 0 | $0 — | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
-6.45
|
$48.92M 32.38M USD | $859.33K 568.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.92M 32.38M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
+5
|
$48.68M 32.22M USD | $329.33K 217.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.68M 32.22M USD | 0 | $0 0 USD | |
| Chariot OIGLF | $0.02 — |
+5
|
$32.03M — | $10K — | $0.02 — | $0.02 — | $32.03M — | 0 | -$0.02 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
+5.63
|
$31.53M — | $42K — | $0.02 — | $0.02 — | $31.53M — | 0 | -$0.01 — | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
-16.67
|
$42.04M 31.2M USD | $53.98K 40.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Helios Energy Limited HE8.AX | $0.02 0.0099 USD |
-11.76
|
$46.88M 31.03M USD | $1.74M 1.15M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $46.88M 31.03M USD | 0 | $0 0 USD | |
| ROK Resources Inc. ROK.V | $0.19 0.14 USD |
0
|
$41.76M 30.99M USD | $153K 113.54K USD | $0.19 0.14 USD | $0.2 0.14 USD | $41.76M 30.99M USD | 9.50 | $0.02 0.01 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02999 0.02 USD |
0
|
$46.3M 30.64M USD | $36.49K 24.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $46.3M 30.64M USD | 0 | $0 0 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.14 0.1 USD |
-6.67
|
$38.96M 28.91M USD | $1.5K 1.11K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $38.96M 28.91M USD | 0 | -$0.04 -0.02 USD | |
| New Stratus Energy Inc. NSE.V | $0.2899 0.22 USD |
0
|
$38.76M 28.76M USD | $54K 40.07K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $38.76M 28.76M USD | 0 | -$0.13 -0.09 USD | |
| Jericho Energy Ventures JROOF | $0.11 — |
+0.78
|
$28.56M — | $39.5K — | $0.11 — | $0.11 — | $28.56M — | 0 | -$0.03 — | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
-3.39
|
$42.48M 28.12M USD | $245.1K 162.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.48M 28.12M USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.AX | $0.13 0.08 USD |
0
|
$41.68M 27.59M USD | $15.14K 10.02K USD | $0.13 0.08 USD | $0.13 0.09 USD | $41.68M 27.59M USD | 0 | -$0.01 -0.006 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
-3.45
|
$39.19M 25.94M USD | $1.08M 713.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.19M 25.94M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $1.59K 1.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.AX | $0.39 0.25 USD |
0
|
$36.87M 24.41M USD | $172.24K 114K USD | $0.38 0.25 USD | $0.39 0.26 USD | $36.87M 24.41M USD | 12.83 | $0.03 0.02 USD | |
| FAR Limited FAR.AX | $0.39 0.25 USD |
-1.28
|
$35.58M 23.55M USD | $14.1K 9.33K USD | $0.39 0.25 USD | $0.39 0.26 USD | $35.58M 23.55M USD | 0.52 | $0.73 0.48 USD | |
| CKX Lands CKX | $10.81 — |
+0.7
|
$22.18M — | $1.1K — | $10.47 — | $10.85 — | $22.18M — | 28.43 | $0.38 — | |
| Battalion Oil BATL | $1.33 — |
-0.84
|
$22.05M — | $1.13K — | $1.33 — | $1.34 — | $22.05M — | 0 | -$2.01 — | |
| CGX Energy CGXEF | $0.05999 — |
+6.5
|
$21.63M — | $782 — | $0.05999 — | $0.05999 — | $21.63M — | 0 | -$0.01 — | |
| Laredo Oil LRDC | $0.28 — |
0
|
$21.33M — | $500 — | $0.28 — | $0.28 — | $21.33M — | 0 | -$0.03 — | |
| CapAllianz Holdings Limited 594.SI | $0.003 0.0022 USD |
0
|
$27.61M 20.69M USD | $200K 149.89K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $27.61M 20.69M USD | 0 | $0 0 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$30.67M 20.3M USD | $1.38M 913.59K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $30.67M 20.3M USD | 0 | $0 0 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.4699 0.06 USD |
0
|
$158.5M 20.27M USD | $1.03M 131.19K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $158.5M 20.27M USD | 0 | -$1.42 -0.1 USD | |
| TAG Oil Ltd. TAO.V | $0.1199 0.09 USD |
0
|
$27.18M 20.17M USD | $119.5K 88.68K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.18M 20.17M USD | 0 | -$0.04 -0.02 USD | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
+6.67
|
$27.08M 20.1M USD | $26K 19.29K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.08M 20.1M USD | 0 | -$0.01 -0.007 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08 0.05 USD |
+6.58
|
$30.34M 20.08M USD | $685.2K 453.5K USD | $0.08 0.05 USD | $0.08 0.06 USD | $30.34M 20.08M USD | 0 | -$0.01 -0.006 USD | |
| TAG Oil TAOIF | $0.08999 — |
-1.78
|
$20.02M — | $11.5K — | $0.08999 — | $0.08999 — | $20.02M — | 0 | -$0.03 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4199 — |
-2.79
|
$19.54M — | $109 — | $0.4099 — | $0.44 — | $19.54M — | 4.64 | $0.09 — | |
| 88 Energy Limited POQ.F | $0.01 0.02 USD |
-0.67
|
$17.24M 18.85M USD | $20K 21.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $17.24M 18.85M USD | 0 | -$0.02 -0.02 USD | |
| 88 Energy Limited 88E.AX | $0.02 0.02 USD |
-4.17
|
$26.62M 17.62M USD | $826.41K 546.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.62M 17.62M USD | 0 | -$0.03 -0.01 USD | |
| Buru Energy Limited BRU.AX | $0.02999 0.02 USD |
-2.86
|
$26.5M 17.54M USD | $116.16K 76.88K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $26.5M 17.54M USD | 0 | -$0.02 -0.01 USD | |
| Hugoton Royalty Trust HGTXU | $0.4099 — |
-4.74
|
$17.16M — | $9.7K — | $0.39 — | $0.4099 — | $17.16M — | 0 | $0 — | |
| Tlou Energy Limited 55L.F | $0.004499 0.0049 USD |
+12.5
|
$14.95M 16.34M USD | $4.5M 4.92M USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $14.95M 16.34M USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
-7.69
|
$21.86M 16.22M USD | $673K 499.41K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $21.86M 16.22M USD | 0 | -$0.1 -0.07 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Greenvale Energy Ltd GRV.AX | $0.04 0.03 USD |
-2.38
|
$22.32M 14.77M USD | $92.91K 61.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.32M 14.77M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
-5.56
|
$22.08M 14.61M USD | $310.78K 205.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.08M 14.61M USD | 0 | -$0.01 -0.006 USD | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
0
|
$21.69M 14.35M USD | $4.8M 3.18M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $21.69M 14.35M USD | 0 | $0 0 USD | |
| Mexco Energy MXC | $6.95 — |
-0.29
|
$14.26M — | $623 — | $6.95 — | $6.95 — | $14.26M — | 11.03 | $0.63 — | |
| Desert Mountain Energy DMEHF | $0.1499 — |
+1.42
|
$13.54M — | $1.5K — | $0.1499 — | $0.1499 — | $13.54M — | 0 | -$0.03 — | |
| United Energy UNRG | $0.02999 — |
-8.33
|
$13.46M — | $59.9K — | $0.02999 — | $0.02999 — | $13.46M — | 0 | -$0.06 — | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.15 USD |
+2.56
|
$18.05M 13.4M USD | $39K 28.94K USD | $0.2 0.14 USD | $0.2 0.15 USD | $18.05M 13.4M USD | 0 | -$0.04 -0.02 USD | |
| Otto Energy Limited O1E.F | $0.002399 0.0026 USD |
+9.09
|
$11.89M 13M USD | $200K 218.63K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Otto Energy Limited OEL.AX | $0.004 0.0026 USD |
0
|
$19.18M 12.69M USD | $1.91M 1.26M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $19.18M 12.69M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
0
|
$11.58M 12.66M USD | $18.7K 20.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.58M 12.66M USD | 0 | -$0.01 -0.01 USD | |
| Serrano Resources Ltd. SC-H.V | $0.23 0.17 USD |
0
|
$16.64M 12.34M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $16.64M 12.34M USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
-5.88
|
$18.53M 12.26M USD | $271.86K 179.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.53M 12.26M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
0
|
$18.47M 12.23M USD | $308.67K 204.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.47M 12.23M USD | 0 | $0 0 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Barnwell Industries BRN | $1.21 — |
-3.16
|
$12.16M — | $928 — | $1.21 — | $1.25 — | $12.16M — | 0 | -$0.71 — | |
| Pacific Coast Oil Trust ROYTL | $0.27 — |
0
|
$11.29M — | $13K — | $0.27 — | $0.27 — | $11.29M — | 0.30 | $0.88 — | |
| Hartshead Resources NL HHR.AX | $0.006 0.0039 USD |
+20
|
$16.85M 11.15M USD | $7.49M 4.96M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.85M 11.15M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
-9.09
|
$14.62M 10.85M USD | $386K 286.44K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $14.62M 10.85M USD | 0 | -$0.01 -0.007 USD | |
| Blue Star Helium Limited BNL.AX | $0.006 0.0039 USD |
0
|
$16.17M 10.7M USD | $6.78M 4.48M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $16.17M 10.7M USD | 0 | -$0.01 -0.006 USD | |
| Canuc Resources CNUCF | $0.02999 — |
-32.65
|
$10.69M — | $17.43K — | $0.02999 — | $0.02999 — | $10.69M — | 0 | -$0.01 — | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$13.04M 9.68M USD | $601K 445.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.04M 9.68M USD | 0 | -$0.01 -0.007 USD | |
| Mesa Royalty Trust MTR | $4.95 — |
-2.93
|
$9.5M — | $1.66K — | $4.95 — | $4.95 — | $9.5M — | 21.52 | $0.23 — | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.008999 0.0098 USD |
0
|
$8.61M 9.41M USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| Altima Energy Inc. ARH.V | $0.22 0.16 USD |
0
|
$12.53M 9.3M USD | $67.95K 50.43K USD | $0.2 0.15 USD | $0.26 0.19 USD | $12.53M 9.3M USD | 0 | -$0.04 -0.02 USD | |
| Petroteq Energy PQEFF | $0.0001 — |
0
|
$8.9M — | $2.6K — | $0.0001 — | $0.0001 — | $8.9M — | 0 | -$0.02 — | |
| Blue Energy BUENF | $0.004799 — |
-52
|
$8.88M — | $553.84K — | $0.004799 — | $0.01 — | $8.88M — | 0 | $0 — | |
| MIE HOLDINGS 1555.HK | $0.02 0.0025 USD |
0
|
$67.73M 8.66M USD | $940K 120.19K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $67.73M 8.66M USD | 0 | -$0.11 -0.01 USD | |
| Blue Energy Limited BLU.AX | $0.007 0.0046 USD |
+16.67
|
$12.96M 8.58M USD | $468.17K 309.86K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
-6.9
|
$7.67M 8.38M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.67M 8.38M USD | 0 | -$0.03 -0.03 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$12.28M 8.12M USD | $165.62K 109.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.28M 8.12M USD | 0 | $0 0 USD | |
| Pilot Energy Limited PGY.AX | $0.006 0.0039 USD |
0
|
$11.9M 7.88M USD | $7.51M 4.97M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $11.9M 7.88M USD | 0 | $0 0 USD | |
| PetroSun PSUD | $0.01 — |
0
|
$7.83M — | $10K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.07 — |
0
|
$7.74M — | $72.5K — | $0.05999 — | $0.07 — | $7.74M — | 0 | -$0.04 — | |
| Avanti Helium Corp. AVN.V | $0.08999 0.07 USD |
0
|
$10.25M 7.6M USD | $4.7K 3.49K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.25M 7.6M USD | 0 | -$0.05 -0.03 USD | |
| FEC Resources FECOF | $0.0011 — |
-87.06
|
$7.32M — | $604.67K — | $0.0011 — | $0.008 — | $7.32M — | 0 | $0 — | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $36.1K 26.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| MDM Permian MDMP | $0.01 — |
0
|
$6.92M — | $100 — | $0.01 — | $0.01 — | $6.92M — | 0.65 | $0.02 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
-6.67
|
$6.44M — | $8.82K — | $0.02999 — | $0.02999 — | $6.44M — | 0 | $0 — | |
| Bass Oil Limited BAS.AX | $0.02999 0.02 USD |
-6.06
|
$9.67M 6.4M USD | $57.78K 38.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.67M 6.4M USD | 0 | $0 0 USD | |
| Energy Revenue America ERAO | $0.02999 — |
+22.8
|
$6.14M — | $2.06K — | $0.02999 — | $0.02999 — | $6.14M — | 0 | -$1.47 — | |
| Australis Oil & Gas Limited ATS.AX | $0.007 0.0046 USD |
0
|
$9.23M 6.11M USD | $1.13M 749.86K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||