Del País: China Sector: Materiales básicos Área de negocio: Papel y Productos de papel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (23)
- {{country.name}}
- Todos los países
- Estados Unidos (19)
- Argentina (2)
- Brasil (4)
- Canadá (2)
- Chile (1)
- China (23)
- Finlandia (1)
- Alemania (40)
- Hong Kong (8)
- India (61)
- Indonesia (6)
- Israel (1)
- Italia (1)
- Japón (19)
- Malasia (3)
- México (1)
- Noruega (1)
- Polonia (2)
- Portugal (3)
- Singapur (1)
- Sudáfrica (2)
- Corea del Sur (14)
- España (3)
- Surinam (2)
- Suecia (7)
- Suiza (1)
- Taiwán (5)
- Tailandia (2)
- Turquía (4)
- Reino Unido (9)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (14)
- Shenzhen (9)
Materiales básicos (23)
- {{item.name}}
- Todos los sectores
- Materiales básicos (23)
Papel y Productos de papel (23)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (35)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.76 2.03 USD |
+2.99
|
CN¥38.45B 5.67B USD | CN¥24.93M 3.68M USD | CN¥13.13 1.94 USD | CN¥13.82 2.04 USD | CN¥38.45B 5.67B USD | 11.76 | CN¥1.17 0.17 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥28.96 4.27 USD |
+6.78
|
CN¥20.50B 3.02B USD | CN¥30.98M 4.57M USD | CN¥26.80 3.95 USD | CN¥29.83 4.4 USD | CN¥20.50B 3.02B USD | 24.54 | CN¥1.18 0.17 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥15.29 2.26 USD |
-2.36
|
CN¥10.63B 1.57B USD | CN¥53.29M 7.86M USD | CN¥15.18 2.24 USD | CN¥15.98 2.36 USD | CN¥10.63B 1.57B USD | 139.00 | CN¥0.11 0.02 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥18.38 2.71 USD |
-3.26
|
CN¥10.11B 1.49B USD | CN¥47.45M 7M USD | CN¥17.77 2.62 USD | CN¥19.13 2.82 USD | CN¥10.11B 1.49B USD | 141.38 | CN¥0.13 0.02 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.44 0.21 USD |
+9.92
|
CN¥9.08B 1.34B USD | CN¥416.52M 61.46M USD | CN¥1.29 0.19 USD | CN¥1.44 0.21 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.50 0.52 USD |
-0.28
|
CN¥7.84B 1.16B USD | CN¥106.73M 15.75M USD | CN¥3.44 0.51 USD | CN¥3.58 0.53 USD | CN¥7.84B 1.16B USD | 175.00 | CN¥0.02 0.002 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.39 0.8 USD |
+3.06
|
CN¥7.21B 1.06B USD | CN¥21.79M 3.22M USD | CN¥5.18 0.76 USD | CN¥5.41 0.8 USD | CN¥7.21B 1.06B USD | 44.91 | CN¥0.12 0.02 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.17 0.32 USD |
+1.4
|
CN¥6.38B 941.79M USD | CN¥10.78M 1.59M USD | CN¥2.12 0.31 USD | CN¥2.17 0.32 USD | CN¥6.38B 941.79M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.60 0.53 USD |
+3.15
|
CN¥6.33B 933.57M USD | CN¥29.48M 4.35M USD | CN¥3.51 0.52 USD | CN¥3.66 0.54 USD | CN¥6.33B 933.57M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.18 1.94 USD |
+3.05
|
CN¥6.27B 925.14M USD | CN¥4.54M 670.53K USD | CN¥12.75 1.88 USD | CN¥13.40 1.98 USD | CN¥6.27B 925.14M USD | 22.72 | CN¥0.58 0.09 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.53 0.52 USD |
+2.92
|
CN¥6.18B 911.62M USD | CN¥58.64M 8.65M USD | CN¥3.35 0.49 USD | CN¥3.55 0.52 USD | CN¥6.18B 911.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.18 0.62 USD |
+1.95
|
CN¥6.16B 909.61M USD | CN¥36.54M 5.39M USD | CN¥4.10 0.6 USD | CN¥4.24 0.63 USD | CN¥6.16B 909.61M USD | 59.71 | CN¥0.07 0.01 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥9.58 1.41 USD |
+2.24
|
CN¥5.55B 819.23M USD | CN¥31.86M 4.7M USD | CN¥9.14 1.35 USD | CN¥9.59 1.41 USD | CN¥5.55B 819.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.36 0.5 USD |
+2.75
|
CN¥5.10B 752M USD | CN¥9.00M 1.33M USD | CN¥3.25 0.48 USD | CN¥3.36 0.5 USD | CN¥5.10B 752M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.26 1.22 USD |
+1.72
|
CN¥4.60B 678.44M USD | CN¥8.71M 1.29M USD | CN¥7.95 1.17 USD | CN¥8.30 1.22 USD | CN¥4.60B 678.44M USD | 17.57 | CN¥0.47 0.07 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥7.11 1.05 USD |
+2.89
|
CN¥3.98B 587.54M USD | CN¥6.37M 940.43K USD | CN¥6.82 1.01 USD | CN¥7.16 1.06 USD | CN¥3.98B 587.54M USD | 22.21 | CN¥0.32 0.05 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥7.02 1.04 USD |
-1.13
|
CN¥3.28B 484.36M USD | CN¥14.87M 2.19M USD | CN¥6.96 1.03 USD | CN¥7.26 1.07 USD | CN¥3.28B 484.36M USD | 100.28 | CN¥0.07 0.01 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥15.53 2.29 USD |
+2.98
|
CN¥3.18B 468.94M USD | CN¥5.67M 837.18K USD | CN¥15.08 2.23 USD | CN¥15.74 2.32 USD | CN¥3.18B 468.94M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.54 1.26 USD |
+0.83
|
CN¥2.81B 415.23M USD | CN¥4.47M 659.24K USD | CN¥8.39 1.24 USD | CN¥8.59 1.27 USD | CN¥2.81B 415.23M USD | 11.54 | CN¥0.74 0.11 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥14.96 2.21 USD |
-0.27
|
CN¥2.70B 398.18M USD | CN¥7.80M 1.15M USD | CN¥14.51 2.14 USD | CN¥15.25 2.25 USD | CN¥2.70B 398.18M USD | 124.66 | CN¥0.12 0.02 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.72 2.02 USD |
+2.46
|
CN¥2.43B 358.11M USD | CN¥3.91M 576.36K USD | CN¥13.20 1.95 USD | CN¥13.80 2.04 USD | CN¥2.43B 358.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.65 0.83 USD |
+1.44
|
CN¥1.98B 292.86M USD | CN¥5.20M 766.85K USD | CN¥5.47 0.81 USD | CN¥5.78 0.85 USD | CN¥1.98B 292.86M USD | 188.33 | CN¥0.03 0.004 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.60 0.08 USD |
+1.69
|
HK$1.76B 225.66M USD | HK$973.20K 124.44K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$1.76B 225.66M USD | 0 | -HK$2.91 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}