Del País: India Sector: Materiales básicos Área de negocio: Papel y Productos de papel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (61)
- {{country.name}}
- Todos los países
- Estados Unidos (19)
- Argentina (2)
- Brasil (4)
- Canadá (2)
- Chile (1)
- China (23)
- Finlandia (1)
- Alemania (40)
- Hong Kong (8)
- India (61)
- Indonesia (6)
- Israel (1)
- Italia (1)
- Japón (19)
- Malasia (3)
- México (1)
- Noruega (1)
- Polonia (2)
- Portugal (3)
- Singapur (1)
- Sudáfrica (2)
- Corea del Sur (14)
- España (3)
- Surinam (2)
- Suecia (7)
- Suiza (1)
- Taiwán (5)
- Tailandia (2)
- Turquía (4)
- Reino Unido (9)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (40)
- NSE (21)
Materiales básicos (61)
- {{item.name}}
- Todos los sectores
- Materiales básicos (61)
Papel y Productos de papel (61)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.40 0.02 USD |
+0.72
|
₹663.43M 8.03M USD | ₹120.43K 1.46K USD | ₹1.38 0.02 USD | ₹1.45 0.02 USD | ₹663.43M 8.03M USD | 20.00 | ₹0.07 0.0008 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹353.05 4.27 USD |
+1.92
|
₹64.01B 774.47M USD | ₹18.56K 224.58 USD | ₹349.00 4.22 USD | ₹354.00 4.28 USD | ₹64.01B 774.47M USD | 24.09 | ₹14.65 0.18 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹351.20 4.25 USD |
+1.44
|
₹63.68B 770.41M USD | ₹75.24K 910.22 USD | ₹349.00 4.22 USD | ₹354.45 4.29 USD | ₹63.68B 770.41M USD | 23.98 | ₹14.64 0.18 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹498.85 6.04 USD |
+3.03
|
₹32.95B 398.62M USD | ₹244.98K 2.96K USD | ₹487.15 5.89 USD | ₹498.85 6.04 USD | ₹32.95B 398.62M USD | 18.31 | ₹27.24 0.33 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹495.80 6 USD |
+2.3
|
₹32.75B 396.18M USD | ₹32.23K 389.98 USD | ₹488.30 5.91 USD | ₹500.85 6.06 USD | ₹32.75B 396.18M USD | 21.76 | ₹22.78 0.28 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹227.10 2.75 USD |
+0.93
|
₹14.32B 173.28M USD | ₹3.00 0.04 USD | ₹227.10 2.75 USD | ₹228.35 2.76 USD | ₹14.32B 173.28M USD | 16.34 | ₹13.89 0.17 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹227.04 2.75 USD |
+0.88
|
₹14.32B 173.24M USD | ₹1.94K 23.52 USD | ₹226.21 2.74 USD | ₹229.90 2.78 USD | ₹14.32B 173.24M USD | 16.56 | ₹13.71 0.17 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹61.23 0.74 USD |
+1.17
|
₹12.18B 147.3M USD | ₹8.17K 98.86 USD | ₹61.00 0.74 USD | ₹61.75 0.75 USD | ₹12.18B 147.3M USD | 65.13 | ₹0.94 0.01 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹143.51 1.74 USD |
-0.08
|
₹9.93B 120.17M USD | ₹18.59K 224.91 USD | ₹143.31 1.73 USD | ₹146.00 1.77 USD | ₹9.93B 120.17M USD | 4.00 | ₹35.81 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹143.05 1.73 USD |
-0.1
|
₹9.90B 119.78M USD | ₹498.00 6.02 USD | ₹143.05 1.73 USD | ₹145.90 1.77 USD | ₹9.90B 119.78M USD | 3.99 | ₹35.80 0.43 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹80.80 0.98 USD |
+1.79
|
₹7.67B 92.82M USD | ₹20.98K 253.87 USD | ₹80.17 0.97 USD | ₹82.20 0.99 USD | ₹7.67B 92.82M USD | 8.19 | ₹9.86 0.12 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹79.85 0.97 USD |
+0.67
|
₹7.58B 91.73M USD | ₹3.04K 36.75 USD | ₹78.90 0.95 USD | ₹82.09 0.99 USD | ₹7.58B 91.73M USD | 8.09 | ₹9.86 0.12 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹444.05 5.37 USD |
+0.02
|
₹7.56B 91.43M USD | ₹365.00 4.42 USD | ₹438.20 5.3 USD | ₹452.35 5.47 USD | ₹7.56B 91.43M USD | 17.30 | ₹25.66 0.31 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,499.00 18.14 USD |
-0.4
|
₹6.58B 79.66M USD | ₹93.00 1.13 USD | ₹1,477.00 17.87 USD | ₹1,524.90 18.45 USD | ₹6.58B 79.66M USD | 15.88 | ₹94.36 1.14 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹74.05 0.9 USD |
+1.12
|
₹6.46B 78.18M USD | ₹7.70K 93.15 USD | ₹73.35 0.89 USD | ₹74.51 0.9 USD | ₹6.46B 78.18M USD | 15.42 | ₹4.80 0.06 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹74.00 0.9 USD |
+0.74
|
₹6.46B 78.13M USD | ₹311.00 3.76 USD | ₹72.63 0.88 USD | ₹74.83 0.91 USD | ₹6.46B 78.13M USD | 15.41 | ₹4.80 0.06 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹54.03 0.65 USD |
+2.73
|
₹5.40B 65.37M USD | ₹15.05K 182.08 USD | ₹53.22 0.64 USD | ₹54.29 0.66 USD | ₹5.40B 65.37M USD | 13.21 | ₹4.09 0.05 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹53.72 0.65 USD |
+1.65
|
₹5.37B 64.99M USD | ₹2.78K 33.63 USD | ₹53.01 0.64 USD | ₹54.47 0.66 USD | ₹5.37B 64.99M USD | 13.13 | ₹4.09 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹82.69 1 USD |
+0.85
|
₹5.00B 60.52M USD | ₹953.00 11.53 USD | ₹80.10 0.97 USD | ₹82.69 1 USD | ₹5.00B 60.52M USD | 34.59 | ₹2.39 0.03 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹82.47 1 USD |
+2.4
|
₹4.99B 60.36M USD | ₹17.18K 207.85 USD | ₹80.10 0.97 USD | ₹82.78 1 USD | ₹4.99B 60.36M USD | 9.49 | ₹8.69 0.11 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹17.14 0.21 USD |
+1.67
|
₹3.64B 44M USD | ₹83.73K 1.01K USD | ₹16.90 0.2 USD | ₹17.24 0.21 USD | ₹3.64B 44M USD | 0 | -₹1.36 -0.01 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.00 0.21 USD |
+0.41
|
₹3.61B 43.64M USD | ₹1.96K 23.75 USD | ₹17.00 0.21 USD | ₹17.40 0.21 USD | ₹3.61B 43.64M USD | 0 | -₹1.19 -0.01 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹107.35 1.3 USD |
-0.6
|
₹3.20B 38.76M USD | ₹1.88K 22.74 USD | ₹107.05 1.3 USD | ₹109.95 1.33 USD | ₹3.20B 38.76M USD | 4.75 | ₹22.60 0.27 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹106.81 1.29 USD |
-1.07
|
₹3.19B 38.57M USD | ₹47.47K 574.3 USD | ₹106.80 1.29 USD | ₹109.78 1.33 USD | ₹3.19B 38.57M USD | 7.22 | ₹14.79 0.18 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.10 0.15 USD |
+1.51
|
₹3.11B 37.64M USD | ₹4.24K 51.33 USD | ₹11.89 0.14 USD | ₹12.19 0.15 USD | ₹3.11B 37.64M USD | 32.70 | ₹0.37 0.004 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹12.05 0.15 USD |
+2.99
|
₹3.10B 37.49M USD | ₹22.85K 276.39 USD | ₹11.75 0.14 USD | ₹12.10 0.15 USD | ₹3.10B 37.49M USD | 32.56 | ₹0.37 0.004 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹288.95 3.5 USD |
+7.04
|
₹2.57B 31.1M USD | ₹1.00 0.01 USD | ₹288.95 3.5 USD | ₹288.95 3.5 USD | ₹2.57B 31.1M USD | 8.55 | ₹33.77 0.41 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹133.92 1.62 USD |
+1.03
|
₹2.10B 25.45M USD | ₹2.11K 25.48 USD | ₹132.65 1.6 USD | ₹137.39 1.66 USD | ₹2.10B 25.45M USD | 6.38 | ₹20.98 0.25 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹132.60 1.6 USD |
0
|
₹2.08B 25.2M USD | ₹111.00 1.34 USD | ₹132.60 1.6 USD | ₹132.60 1.6 USD | ₹2.08B 25.2M USD | 6.32 | ₹20.98 0.25 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹139.85 1.69 USD |
0
|
₹1.93B 23.39M USD | ₹357.00 4.32 USD | ₹133.55 1.62 USD | ₹139.85 1.69 USD | ₹1.93B 23.39M USD | 4.10 | ₹34.03 0.41 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹139.00 1.68 USD |
+1.12
|
₹1.92B 23.25M USD | ₹104.00 1.26 USD | ₹135.00 1.63 USD | ₹139.00 1.68 USD | ₹1.92B 23.25M USD | 29.76 | ₹4.67 0.06 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹93.16 1.13 USD |
+0.5
|
₹1.75B 21.13M USD | ₹10.00 0.12 USD | ₹93.16 1.13 USD | ₹93.16 1.13 USD | ₹1.75B 21.13M USD | 16.25 | ₹5.73 0.07 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹128.00 1.55 USD |
0
|
₹1.73B 20.94M USD | ₹3.78K 45.73 USD | ₹121.60 1.47 USD | ₹128.70 1.56 USD | ₹1.73B 20.94M USD | 8.90 | ₹14.37 0.17 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.60 0.24 USD |
+0.25
|
₹1.34B 16.22M USD | ₹1.32K 15.99 USD | ₹19.51 0.24 USD | ₹21.00 0.25 USD | ₹1.34B 16.22M USD | 0 | -₹1.69 -0.02 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.55 0.24 USD |
0
|
₹1.34B 16.18M USD | ₹2.00 0.02 USD | ₹19.55 0.24 USD | ₹19.56 0.24 USD | ₹1.34B 16.18M USD | 0 | -₹1.69 -0.02 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹48.56 0.59 USD |
-0.21
|
₹922.64M 11.16M USD | ₹168.00 2.03 USD | ₹48.25 0.58 USD | ₹57.80 0.7 USD | ₹922.64M 11.16M USD | 13.83 | ₹3.51 0.04 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹36.40 0.44 USD |
-20
|
₹897.19M 10.85M USD | ₹138.00K 1.67K USD | ₹36.40 0.44 USD | ₹40.50 0.49 USD | ₹897.19M 10.85M USD | 404.44 | ₹0.09 0.001 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹17.51 0.21 USD |
-1.41
|
₹748.64M 9.06M USD | ₹421.00 5.09 USD | ₹17.26 0.21 USD | ₹18.00 0.22 USD | ₹748.64M 9.06M USD | 12.87 | ₹1.36 0.02 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹64.55 0.78 USD |
+2.3
|
₹696.42M 8.43M USD | ₹10.00 0.12 USD | ₹64.55 0.78 USD | ₹64.55 0.78 USD | ₹696.42M 8.43M USD | 38.88 | ₹1.66 0.02 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.39 0.02 USD |
+0.72
|
₹658.69M 7.97M USD | ₹12.77K 154.5 USD | ₹1.38 0.02 USD | ₹1.41 0.02 USD | ₹658.69M 7.97M USD | 19.85 | ₹0.07 0.0008 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹80.96 0.98 USD |
+6.43
|
₹631.54M 7.64M USD | ₹70.00 0.85 USD | ₹80.95 0.98 USD | ₹82.00 0.99 USD | ₹631.54M 7.64M USD | 9.18 | ₹8.81 0.11 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹31.80 0.38 USD |
+2.75
|
₹555.69M 6.72M USD | ₹5.97K 72.2 USD | ₹31.70 0.38 USD | ₹33.10 0.4 USD | ₹555.69M 6.72M USD | 0 | -₹11.42 -0.1 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹32.46 0.39 USD |
+4.73
|
₹553.74M 6.7M USD | ₹266.00 3.22 USD | ₹31.00 0.38 USD | ₹32.55 0.39 USD | ₹553.74M 6.7M USD | 0 | -₹10.68 -0.1 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹27.50 0.33 USD |
+0.18
|
₹385.00M 4.66M USD | ₹100.00 1.21 USD | ₹27.50 0.33 USD | ₹27.50 0.33 USD | ₹385.00M 4.66M USD | 5.80 | ₹4.74 0.06 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹10.00 0.12 USD |
+2.56
|
₹349.40M 4.23M USD | ₹1.00K 12.1 USD | ₹10.00 0.12 USD | ₹10.05 0.12 USD | ₹349.40M 4.23M USD | 34.48 | ₹0.29 0.003 USD | ||
|
Deco-Mica Limited
DECOMIC.BO
IN
|
₹58.00 0.7 USD |
0
|
₹243.60M 2.95M USD | ₹4.00 0.05 USD | ₹58.00 0.7 USD | ₹58.10 0.7 USD | ₹243.60M 2.95M USD | 35.15 | ₹1.65 0.02 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹22.05 0.27 USD |
0
|
₹242.55M 2.93M USD | ₹2.01K 24.37 USD | ₹22.00 0.27 USD | ₹22.05 0.27 USD | ₹242.55M 2.93M USD | 46.91 | ₹0.47 0.005 USD | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.38 0.0045 USD |
+2.86
|
₹232.56M 2.81M USD | ₹232.53K 2.81K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹232.56M 2.81M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Sangal Papers Limited
SANPA.BO
IN
|
₹174.60 2.11 USD |
+4.86
|
₹228.25M 2.76M USD | ₹51.00 0.62 USD | ₹158.20 1.91 USD | ₹174.60 2.11 USD | ₹228.25M 2.76M USD | 9.63 | ₹18.12 0.22 USD | ||
|
Saffron Industries Limited
SAFFRON.BO
IN
|
₹28.01 0.34 USD |
-0.57
|
₹201.26M 2.43M USD | ₹760.00 9.19 USD | ₹28.01 0.34 USD | ₹30.97 0.37 USD | ₹201.26M 2.43M USD | 5.30 | ₹5.28 0.06 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.NS
IN
|
₹3.90 0.05 USD |
+2.13
|
₹184.32M 2.23M USD | ₹1.20K 14.46 USD | ₹3.82 0.05 USD | ₹3.99 0.05 USD | ₹184.32M 2.23M USD | 0 | -₹5.69 -0.06 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹3.82 0.05 USD |
-2.55
|
₹177.63M 2.15M USD | ₹141.00 1.71 USD | ₹3.82 0.05 USD | ₹3.92 0.05 USD | ₹177.63M 2.15M USD | 0 | -₹5.69 -0.06 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹16.35 0.2 USD |
+1.3
|
₹158.02M 1.91M USD | ₹301.00 3.64 USD | ₹15.35 0.19 USD | ₹16.35 0.2 USD | ₹158.02M 1.91M USD | 0 | -₹12.52 -0.1 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹6.73 0.08 USD |
+3.06
|
₹128.61M 1.56M USD | ₹1.47K 17.72 USD | ₹6.10 0.07 USD | ₹6.88 0.08 USD | ₹128.61M 1.56M USD | 37.38 | ₹0.18 0.002 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹20.16 0.24 USD |
+5
|
₹111.25M 1.35M USD | ₹3.41K 41.19 USD | ₹20.16 0.24 USD | ₹20.16 0.24 USD | ₹111.25M 1.35M USD | 0 | -₹0.29 -0.003 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹6.05 0.07 USD |
0
|
₹69.88M 845.4K USD | ₹1.40K 16.94 USD | ₹5.80 0.07 USD | ₹6.05 0.07 USD | ₹69.88M 845.4K USD | 75.62 | ₹0.08 0.0009 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.80 0.05 USD |
0
|
₹61.28M 741.34K USD | ₹2.08K 25.19 USD | ₹3.75 0.05 USD | ₹3.80 0.05 USD | ₹61.28M 741.34K USD | 0 | -₹11.18 -0.1 USD | ||
|
Coral Newsprints Ltd
CORNE.BO
IN
|
₹9.50 0.11 USD |
0
|
₹48.00M 580.73K USD | ₹42.00 0.51 USD | ₹9.50 0.11 USD | ₹9.50 0.11 USD | ₹48.00M 580.73K USD | 0 | -₹0.63 -0.007 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,212.00 14.66 USD |
-4.48
|
₹36.38M 440.1K USD | ₹11.00 0.13 USD | ₹1,206.00 14.59 USD | ₹1,212.00 14.66 USD | ₹36.38M 440.1K USD | 0 | -₹37.93 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}