Sector: Productos de consumo defensivos Área de negocio: Confiteros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (15)
- Argentina (1)
- Australia (3)
- Austria (3)
- Bélgica (3)
- Brasil (3)
- Canadá (2)
- Chile (1)
- China (3)
- Alemania (13)
- Hong Kong (3)
- India (56)
- Indonesia (1)
- Israel (3)
- Japón (16)
- Malasia (6)
- México (1)
- Polonia (1)
- Rusia (2)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (11)
- Suecia (1)
- Suiza (5)
- Taiwán (3)
- Tailandia (8)
- Turquía (5)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Brussels (3)
- BSE (32)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (10)
- Hamburg (1)
- HKSE (3)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (2)
Productos de consumo defensivos (175)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (175)
Confiteros (175)
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mondelez MDLZ | $62.93 — |
+2.16
|
$80.78B — | $8.33M — | $61.57 — | $63.29 — | $80.78B — | 30.54 | $2.06 — | ||
| The Hershey Company HSY | $175.84 — |
-0.03
|
$35.67B — | $1.83M — | $173.85 — | $177.30 — | $35.67B — | 32.80 | $5.36 — | ||
| Barry Callebaut AG BARN.SW | CHF 1,122.00 1407.25 USD |
+0.45
|
CHF 6.15B 7.72B USD | CHF 6.70K 8.4K USD | CHF 1,114.00 1397.22 USD | CHF 1,132.00 1419.79 USD | CHF 6.15B 7.72B USD | 25.37 | CHF 44.21 55.45 USD | ||
| Barry Callebaut AG BRRLY | $13.88 — |
-3
|
$7.61B — | $1.21K — | $13.80 — | $14.04 — | $7.61B — | 25.23 | $0.55 — | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥25.61 3.78 USD |
+4.4
|
CN¥20.54B 3.03B USD | CN¥51.62M 7.62M USD | CN¥24.31 3.59 USD | CN¥26.44 3.9 USD | CN¥20.54B 3.03B USD | 35.56 | CN¥0.72 0.11 USD | ||
| Tootsie Roll Industries TR | $38.61 — |
+1.66
|
$2.90B — | $151.16K — | $38.09 — | $39.10 — | $2.90B — | 29.03 | $1.33 — | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹536.95 6.5 USD |
-2.44
|
₹113.44B 1.37B USD | ₹897.72K 10.86K USD | ₹527.00 6.38 USD | ₹548.25 6.63 USD | ₹113.44B 1.37B USD | 28.86 | ₹18.60 0.23 USD | ||
| Cloetta AB (publ) CLA-B.ST | SEK 49.04 4.79 USD |
-0.16
|
SEK 14.06B 1.37B USD | SEK 165.41K 16.15K USD | SEK 48.70 4.75 USD | SEK 49.38 4.82 USD | SEK 14.06B 1.37B USD | 18.64 | SEK 2.63 0.26 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 115.50 3.63 USD |
-0.43
|
TRY 42.65B 1.34B USD | TRY 5.06M 158.79K USD | TRY 115.20 3.62 USD | TRY 116.50 3.66 USD | TRY 42.65B 1.34B USD | 12.91 | TRY 8.94 0.28 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹375.90 4.55 USD |
+2.89
|
₹82.83B 1B USD | ₹651.23K 7.88K USD | ₹363.30 4.4 USD | ₹384.00 4.65 USD | ₹82.83B 1B USD | 30.81 | ₹12.20 0.15 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥10.57 1.56 USD |
+1.34
|
CN¥5.13B 756.29M USD | CN¥1.67M 246.91K USD | CN¥10.30 1.52 USD | CN¥10.67 1.57 USD | CN¥5.13B 756.29M USD | 75.50 | CN¥0.14 0.02 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.88 5.11 USD |
+1.33
|
CA$882.47M 654.85M USD | CA$388.14K 288.02K USD | CA$6.75 5.01 USD | CA$6.89 5.11 USD | CA$882.47M 654.85M USD | 12.74 | CA$0.54 0.4 USD | ||
| Rogers Sugar RSGUF | $4.92 — |
0
|
$631.07M — | $100.00 — | $4.92 — | $4.92 — | $631.07M — | 12.94 | $0.38 — | ||
| Guan Chong Berhad 5102.KL | MYR 0.99 0.21 USD |
-1
|
MYR 2.71B 576.89M USD | MYR 3.26M 693.62K USD | MYR 0.98 0.21 USD | MYR 1.00 0.21 USD | MYR 2.71B 576.89M USD | 11.00 | MYR 0.09 0.02 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹22.09 0.27 USD |
+0.64
|
₹47.02B 568.84M USD | ₹4.30M 52.02K USD | ₹21.83 0.26 USD | ₹22.18 0.27 USD | ₹47.02B 568.84M USD | 0 | -₹3.72 -0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.31 0.23 USD |
-0.67
|
₹45.53B 550.82M USD | ₹6.61M 80.02K USD | ₹18.95 0.23 USD | ₹19.56 0.24 USD | ₹45.53B 550.82M USD | 22.45 | ₹0.86 0.01 USD | ||
| Delfi PEFDF | $0.75 — |
+0.53
|
$460.81M — | $90.00K — | $0.75 — | $0.76 — | $460.81M — | 15.08 | $0.05 — | ||
| Delfi Limited P34.SI | SGD 0.89 0.67 USD |
-2.2
|
SGD 543.93M 407.65M USD | SGD 269.50K 201.98K USD | SGD 0.89 0.67 USD | SGD 0.92 0.69 USD | SGD 543.93M 407.65M USD | 12.71 | SGD 0.07 0.05 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹335.65 4.06 USD |
-1.55
|
₹27.17B 328.68M USD | ₹84.01K 1.02K USD | ₹332.80 4.03 USD | ₹344.00 4.16 USD | ₹27.17B 328.68M USD | 11.52 | ₹29.12 0.35 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥5.00 0.74 USD |
-2.72
|
CN¥2.00B 295.33M USD | CN¥4.12M 607.51K USD | CN¥4.91 0.72 USD | CN¥5.13 0.76 USD | CN¥2.00B 295.33M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.90 0.05 USD |
0
|
THB 7.33B 206.36M USD | THB 26.90K 756.89 USD | THB 1.88 0.05 USD | THB 1.90 0.05 USD | THB 7.33B 206.36M USD | 0 | -THB 0.19 -0.005 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 3.01 0.09 USD |
-5.64
|
TRY 6.50B 204.18M USD | TRY 6.42M 201.49K USD | TRY 3.01 0.09 USD | TRY 3.23 0.1 USD | TRY 6.50B 204.18M USD | 20.06 | TRY 0.15 0.004 USD | ||
| JB Foods Limited BEW.SI | SGD 0.70 0.52 USD |
0
|
SGD 242.56M 181.79M USD | SGD 1.60K 1.2K USD | SGD 0.70 0.52 USD | SGD 0.70 0.52 USD | SGD 242.56M 181.79M USD | 2.33 | SGD 0.30 0.22 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.46 0.04 USD |
0
|
THB 6.44B 181.17M USD | THB 815.24K 22.94K USD | THB 1.45 0.04 USD | THB 1.50 0.04 USD | THB 6.44B 181.17M USD | 0 | -THB 0.15 -0.004 USD | ||
| Jalles Machado S/A JALL3.SA | R$2.41 0.49 USD |
0
|
R$726.73M 147.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$726.73M 147.3M USD | 16.06 | R$0.15 0.03 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 92.20 2.9 USD |
-5.34
|
TRY 4.24B 133.19M USD | TRY 991.81K 31.15K USD | TRY 92.15 2.89 USD | TRY 98.55 3.09 USD | TRY 4.24B 133.19M USD | 0 | -TRY 3.37 -0.1 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.60 0.62 USD |
-0.51
|
NT$3.89B 123.65M USD | NT$44.69K 1.42K USD | NT$19.50 0.62 USD | NT$19.60 0.62 USD | NT$3.89B 123.65M USD | 11.19 | NT$1.75 0.06 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹143.76 1.74 USD |
-0.83
|
₹9.24B 111.85M USD | ₹128.20K 1.55K USD | ₹141.62 1.71 USD | ₹145.00 1.75 USD | ₹9.24B 111.85M USD | 14.24 | ₹10.09 0.12 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.73 0.15 USD |
-0.68
|
MYR 509.66M 108.37M USD | MYR 3.00K 637.89 USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 509.66M 108.37M USD | 0 | -MYR 0.60 -0.1 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹45.44 0.55 USD |
-0.7
|
₹8.42B 101.87M USD | ₹986.32K 11.93K USD | ₹44.75 0.54 USD | ₹45.99 0.56 USD | ₹8.42B 101.87M USD | 27.37 | ₹1.66 0.02 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.75 0.16 USD |
0
|
THB 3.44B 96.8M USD | THB 67.91K 1.91K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 3.44B 96.8M USD | 6.84 | THB 0.84 0.02 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.58 0.1 USD |
+0.56
|
THB 2.91B 81.8M USD | THB 51.93K 1.46K USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.91B 81.8M USD | 25.57 | THB 0.14 0.003 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.05 0.22 USD |
0
|
MYR 252.00M 53.58M USD | MYR 6.60K 1.4K USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 252.00M 53.58M USD | 10.49 | MYR 0.10 0.02 USD | ||
| Sow Good SOWG | $1.43 — |
+10
|
$28.77M — | $165.27K — | $1.31 — | $1.54 — | $28.77M — | 0 | -$6.46 — | ||
| Khee San Berhad 6203.KL | MYR 0.12 0.03 USD |
-4
|
MYR 134.30M 28.56M USD | MYR 8.00K 1.7K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 134.30M 28.56M USD | 1.50 | MYR 0.08 0.02 USD | ||
| Jiujiuwang Food International Limited 1927.HK | HK$0.25 0.03 USD |
+3.73
|
HK$198.00M 25.32M USD | HK$185.00K 23.65K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$198.00M 25.32M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hua Lien International (Holding) Company Limited 0969.HK | HK$0.09 0.01 USD |
-1.12
|
HK$192.82M 24.65M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$192.82M 24.65M USD | 0 | -HK$0.01 -0.001 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 8.43 0.26 USD |
-0.82
|
TRY 716.55M 22.5M USD | TRY 871.09K 27.36K USD | TRY 8.33 0.26 USD | TRY 8.55 0.27 USD | TRY 716.55M 22.5M USD | 105.37 | TRY 0.08 0.002 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹5.74 0.07 USD |
+1.95
|
₹1.25B 15.13M USD | ₹313.81K 3.8K USD | ₹5.41 0.07 USD | ₹5.85 0.07 USD | ₹1.25B 15.13M USD | 0 | -₹1.26 -0.01 USD | ||
| Rocky Mountain Chocolate Factory RMCF | $1.60 — |
-5.6
|
$15.04M — | $46.75K — | $1.53 — | $1.72 — | $15.04M — | 0 | -$0.53 — | ||
| Sampre Nutritions Limited SAMPRE.BO | ₹11.03 0.13 USD |
+0.73
|
₹963.88M 11.66M USD | ₹618.74K 7.49K USD | ₹10.41 0.13 USD | ₹11.40 0.14 USD | ₹963.88M 11.66M USD | 7.55 | ₹1.46 0.02 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.06 0.01 USD |
-15.38
|
MYR 46.86M 9.96M USD | MYR 1.10K 233.89 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 46.86M 9.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
| The Yumy Candy Company Inc. TYUM.CN | CA$0.05 0.04 USD |
0
|
CA$416.10K 308.77K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$416.10K 308.77K USD | 0 | -CA$0.04 -0.02 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 94,000.00 117897.91 USD |
-0.53
|
CHF 102.10B 128.06B USD | CHF 191.00 239.56 USD | CHF 93,700.00 117521.64 USD | CHF 95,400.00 119653.83 USD | CHF 102.10B 128.06B USD | 29.96 | CHF 3.14K 3935.03 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 93,900.00 117772.48 USD |
-1.16
|
CHF 101.83B 127.72B USD | CHF 4.00 5.02 USD | CHF 93,900.00 117772.48 USD | CHF 94,400.00 118399.6 USD | CHF 101.83B 127.72B USD | 29.95 | CHF 3.14K 3932.02 USD | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 9,295.00 11658.1 USD |
+0.87
|
CHF 101.37B 127.14B USD | CHF 190.00 238.3 USD | CHF 9,140.00 11463.69 USD | CHF 9,295.00 11658.1 USD | CHF 101.37B 127.14B USD | 2.96 | CHF 3.14K 3934.27 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$163.00 33.04 USD |
+2.19
|
R$418.47B 84.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$418.47B 84.82B USD | 31.16 | R$5.23 1.06 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,104.00 65.37 USD |
0
|
MX$1.42T 83.91B USD | MX$1.00 0.06 USD | MX$1,104.00 65.37 USD | MX$1,104.00 65.37 USD | MX$1.42T 83.91B USD | 30.95 | MX$35.66 2.11 USD | ||
| Mondelez International, Inc. MDLZ.VI | €54.52 62.93 USD |
+1.39
|
€69.98B 80.79B USD | €0.00 0 USD | €53.30 61.53 USD | €54.52 62.93 USD | €69.98B 80.79B USD | 31.15 | €1.75 2.02 USD | ||
| Mondelez International, Inc. KTF.DE | €54.49 62.9 USD |
+1.21
|
€69.95B 80.74B USD | €165.00 190.47 USD | €52.95 61.12 USD | €54.49 62.9 USD | €69.95B 80.74B USD | 30.96 | €1.76 2.03 USD | ||
| Mondelez International, Inc. KTF.F | €54.18 62.54 USD |
+1.52
|
€69.55B 80.28B USD | €310.00 357.84 USD | €52.92 61.09 USD | €54.42 62.82 USD | €69.55B 80.28B USD | 30.78 | €1.76 2.03 USD | ||
| The Hershey Company HSY.DE | €160.50 185.27 USD |
0
|
€32.56B 37.58B USD | €54.00 62.33 USD | €160.50 185.27 USD | €160.50 185.27 USD | €32.56B 37.58B USD | 34.51 | €4.65 5.37 USD | ||
| The Hershey Company HSHY34.SA | R$179.96 36.47 USD |
-1.85
|
R$182.52B 36.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.52B 36.99B USD | 32.30 | R$5.57 1.13 USD | ||
| The Hershey Company HSY.F | €152.10 175.57 USD |
-4.76
|
€30.85B 35.61B USD | €140.00 161.61 USD | €152.10 175.57 USD | €152.10 175.57 USD | €30.85B 35.61B USD | 32.63 | €4.66 5.38 USD | ||
| The Hershey Company HSY.VI | €151.95 175.4 USD |
-1.52
|
€30.82B 35.58B USD | €0.00 0 USD | €151.95 175.4 USD | €152.65 176.21 USD | €30.82B 35.58B USD | 32.60 | €4.66 5.38 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 9,240.00 11589.11 USD |
-0.67
|
CHF 22.32B 28B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 22.32B 28B USD | 34.54 | CHF 267.51 335.52 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 9,180.00 11513.86 USD |
0
|
CHF 21.18B 26.56B USD | CHF 3.71K 4.65K USD | CHF 9,090.00 11400.98 USD | CHF 9,275.00 11633.01 USD | CHF 21.18B 26.56B USD | 29.23 | CHF 313.96 393.78 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $11,425.00 — |
-3.99
|
$26.36B — | $1.00 — | $11,425.00 — | $11,425.00 — | $26.36B — | 28.66 | $398.59 — | ||
| Barry Callebaut AG BYCBF | $1,515.00 — |
0
|
$8.31B — | $1.00 — | $1,515.00 — | $1,515.00 — | $8.31B — | 27.27 | $55.54 — | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,118.50 1402.86 USD |
+0.09
|
CHF 6.41B 8.04B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.41B 8.04B USD | 16.54 | CHF 67.59 84.77 USD | ||
| Barry Callebaut AG BCLM.F | €12.00 13.85 USD |
-1.64
|
€6.58B 7.59B USD | €1.00K 1.15K USD | €12.00 13.85 USD | €12.00 13.85 USD | €6.58B 7.59B USD | 25.00 | €0.48 0.55 USD | ||
| ORION Corp. 271560.KS | ₩132,600 100.09 USD |
-0.23
|
₩5T 3.96B USD | ₩34K 25.92 USD | ₩129,900 98.05 USD | ₩134,000 101.15 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 381.75 11.99 USD |
-2.8
|
TRY 125.98B 3.96B USD | TRY 4.19K 131.55 USD | TRY 381.75 11.99 USD | TRY 394.00 12.37 USD | TRY 125.98B 3.96B USD | 0 | -TRY 1.60 -0.05 USD | ||
| Tootsie Roll Industries, Inc. TROLB | $39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 29.32 | $1.33 — | ||
| Tootsie Roll Industries, Inc. TZ3.F | €32.60 37.63 USD |
-0.61
|
€2.45B 2.83B USD | €2.00 2.31 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.45B 2.83B USD | 28.34 | €1.15 1.33 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥2,386 16.11 USD |
+5.13
|
¥369B 2.49B USD | ¥715K 4.82K USD | ¥2,320 15.66 USD | ¥2,454 16.57 USD | ¥369B 2.49B USD | 29.36 | ¥81 0.55 USD | ||
| Cloetta AB (publ) CLOEF | $5.80 — |
+7.84
|
$1.66B — | $4.50K — | $5.80 — | $5.80 — | $1.66B — | 20.71 | $0.28 — | ||
| Cloetta AB (publ) 0CL.F | €4.43 5.12 USD |
+2.07
|
€1.27B 1.47B USD | €46.00 53.1 USD | €4.43 5.12 USD | €4.43 5.12 USD | €1.27B 1.47B USD | 18.46 | €0.24 0.28 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,556 17.25 USD |
+1.57
|
¥215B 1.45B USD | ¥113K 762.11 USD | ¥2,534 17.1 USD | ¥2,565 17.31 USD | ¥215B 1.45B USD | 12.10 | ¥211 1.43 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 48.90 4.77 USD |
-0.25
|
SEK 14.71B 1.44B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.71B 1.44B USD | 37.32 | SEK 1.31 0.13 USD | ||
| LOTTE Corporation 004990.KS | ₩25,750 19.44 USD |
-1.53
|
₩2T 1.39B USD | ₩82K 61.91 USD | ₩25,400 19.17 USD | ₩26,100 19.7 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹536.30 6.49 USD |
-2.56
|
₹108.31B 1.31B USD | ₹31.09K 376.13 USD | ₹527.15 6.38 USD | ₹549.40 6.65 USD | ₹108.31B 1.31B USD | 26.80 | ₹20.01 0.24 USD | ||
| LOTTE Corporation 00499K.KS | ₩24,200 18.27 USD |
-1.22
|
₩2T 1.31B USD | ₩26 0.02 USD | ₩24,000 18.12 USD | ₩24,450 18.46 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| ORION Holdings Corp. 001800.KS | ₩25,450 19.21 USD |
+0.59
|
₩2T 1.16B USD | ₩39K 29.54 USD | ₩24,850 18.76 USD | ₩25,800 19.47 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| The Hershey Company HSY.BA | ARS 12,630.00 14.93 USD |
-0.79
|
ARS 853.97B 1.01B USD | ARS 8.12K 9.6 USD | ARS 12,510.00 14.79 USD | ARS 12,790.00 15.12 USD | ARS 853.97B 1.01B USD | 0.54 | ARS 23.37K 27.62 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹376.00 4.55 USD |
+2.8
|
₹82.31B 995.76M USD | ₹23.44K 283.54 USD | ₹363.05 4.39 USD | ₹383.10 4.63 USD | ₹82.31B 995.76M USD | 26.83 | ₹14.01 0.17 USD | ||
| Ülker Bisküvi Sanayi A.S UELKY | $26.90 — |
0
|
$993.35M — | $50.00 — | $26.90 — | $26.90 — | $993.35M — | 13.86 | $1.94 — | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩102,400 77.3 USD |
-1.82
|
₩905B 683.39M USD | ₩8K 5.77 USD | ₩101,500 76.62 USD | ₩104,400 78.8 USD | ₩905B 683.39M USD | 0 | ₩0 0 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,220 21.74 USD |
+0.47
|
¥100B 676.35M USD | ¥28K 189.68 USD | ¥3,215 21.7 USD | ¥3,255 21.97 USD | ¥100B 676.35M USD | 25.43 | ¥127 0.85 USD | ||
| Rogers Sugar Inc. 16R.F | €4.12 4.76 USD |
0
|
€528.46M 610.02M USD | €100.00 115.43 USD | €4.12 4.76 USD | €4.12 4.76 USD | €528.46M 610.02M USD | 12.48 | €0.33 0.38 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹22.10 0.27 USD |
+0.5
|
₹47.04B 569.1M USD | ₹336.87K 4.08K USD | ₹21.85 0.26 USD | ₹22.23 0.27 USD | ₹47.04B 569.1M USD | 0 | -₹3.50 -0.04 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,544 17.17 USD |
+1.03
|
¥83B 562.21M USD | ¥16K 104.63 USD | ¥2,529 17.07 USD | ¥2,552 17.23 USD | ¥83B 562.21M USD | 12.85 | ¥198 1.34 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €302.00 348.61 USD |
-0.66
|
€484.13M 558.85M USD | €930.00 1.07K USD | €301.00 347.45 USD | €308.00 355.54 USD | €484.13M 558.85M USD | 12.85 | €23.50 27.13 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,624.15 43.85 USD |
0
|
₹45.45B 549.82M USD | ₹1.00 0.01 USD | ₹3,624.15 43.85 USD | ₹3,624.15 43.85 USD | ₹45.45B 549.82M USD | 37.23 | ₹97.32 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.00 43.55 USD |
-0.36
|
₹45.14B 546.15M USD | ₹449.00 5.43 USD | ₹3,600.00 43.55 USD | ₹3,631.20 43.93 USD | ₹45.14B 546.15M USD | 30.56 | ₹117.78 1.42 USD | ||
| Bourbon Corporation 2208.T | ¥2,883 19.46 USD |
+0.42
|
¥70B 470.43M USD | ¥2K 14.85 USD | ¥2,872 19.39 USD | ¥2,883 19.46 USD | ¥70B 470.43M USD | 11.78 | ¥245 1.65 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,342 15.81 USD |
+0.52
|
¥60B 407.49M USD | ¥8K 50.63 USD | ¥2,331 15.73 USD | ¥2,351 15.87 USD | ¥60B 407.49M USD | 29.73 | ¥79 0.53 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥4,505 30.41 USD |
-0.44
|
¥54B 367.6M USD | ¥16K 106.65 USD | ¥4,470 30.17 USD | ¥4,560 30.78 USD | ¥54B 367.6M USD | 10.96 | ¥411 2.77 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹335.75 4.06 USD |
-1.13
|
₹27.18B 328.78M USD | ₹2.45K 29.67 USD | ₹333.25 4.03 USD | ₹345.50 4.18 USD | ₹27.18B 328.78M USD | 7.94 | ₹42.25 0.51 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,922 19.72 USD |
+0.65
|
¥48B 321.56M USD | ¥30K 201.16 USD | ¥2,875 19.41 USD | ¥2,939 19.84 USD | ¥48B 321.56M USD | 15.95 | ¥183 1.24 USD | ||
| Kanro Inc. 2216.T | ¥1,102 7.44 USD |
+1.66
|
¥46B 313.79M USD | ¥30K 203.86 USD | ¥1,090 7.36 USD | ¥1,118 7.55 USD | ¥46B 313.79M USD | 13.73 | ¥80 0.54 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.34 0.23 USD |
-0.46
|
₹24.07B 291.19M USD | ₹476.24K 5.76K USD | ₹18.94 0.23 USD | ₹19.76 0.24 USD | ₹24.07B 291.19M USD | 0 | -₹1.30 -0.01 USD | ||
| Wawel S.A. 0K6.F | €172.00 198.55 USD |
-0.58
|
€222.20M 256.49M USD | €2.00 2.31 USD | €172.00 198.55 USD | €172.00 198.55 USD | €222.20M 256.49M USD | 10.51 | €16.35 18.87 USD | ||
| Wawel S.A. WWL.WA | PLN 738.00 187.58 USD |
-0.81
|
PLN 953.38M 242.33M USD | PLN 70.00 17.79 USD | PLN 732.00 186.06 USD | PLN 752.00 191.14 USD | PLN 953.38M 242.33M USD | 10.63 | PLN 69.42 17.64 USD | ||
| Josef Manner & Comp. AG MAN.VI | €102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €6.00 6.93 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
| Fuji Nihon Corporation 2114.T | ¥610 4.12 USD |
-0.16
|
¥31B 211.24M USD | ¥3K 22.28 USD | ¥609 4.11 USD | ¥611 4.12 USD | ¥31B 211.24M USD | 9.72 | ¥63 0.42 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥3,025 20.42 USD |
+0.67
|
¥31B 209.48M USD | ¥400 2.7 USD | ¥3,010 20.32 USD | ¥3,025 20.42 USD | ¥31B 209.48M USD | 15.29 | ¥198 1.33 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.90 0.05 USD |
0
|
THB 7.33B 206.36M USD | THB 26.90K 756.89 USD | THB 1.88 0.05 USD | THB 1.90 0.05 USD | THB 7.33B 206.36M USD | 0 | -THB 0.19 -0.005 USD | ||
| Morozoff Limited 2217.T | ¥1,482 10 USD |
-0.8
|
¥30B 200.68M USD | ¥14K 97.88 USD | ¥1,470 9.92 USD | ¥1,493 10.08 USD | ¥30B 200.68M USD | 46.57 | ¥32 0.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}