Sector: Productos de consumo defensivos Área de negocio: Confiteros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (17)
- Argentina (1)
- Australia (3)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (2)
- Chile (1)
- China (3)
- Alemania (14)
- Hong Kong (2)
- India (46)
- Indonesia (1)
- Israel (3)
- Japón (17)
- Malasia (6)
- México (1)
- Polonia (1)
- Rusia (2)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (11)
- Suecia (1)
- Suiza (5)
- Taiwán (3)
- Tailandia (7)
- Turquía (5)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Productos de consumo defensivos (170)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (170)
Confiteros (170)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (609)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $67.46 — |
+1.25
|
$87.34B — | $5.1M — | $66.46 — | $67.62 — | $87.34B — | 25.07 | $2.69 — | |
| The Hershey Company HSY | $161.08 — |
+3.32
|
$32.64B — | $1.99M — | $154.38 — | $162.57 — | $32.64B — | 19.83 | $8.12 — | |
| Barry Callebaut AG BRRLY | $10.04 — |
+1.01
|
$5.52B — | $31.03K — | $9.9 — | $10.18 — | $5.52B — | 31.37 | $0.32 — | |
| Barry Callebaut AG BARN.SW | $825 938.67 USD |
-0.66
|
$4.52B 5.14B USD | $18.22K 20.72K USD | $825 938.67 USD | $843.5 959.72 USD | $4.52B 5.14B USD | 31.44 | $26.24 29.86 USD | |
| Tootsie Roll Industries TR | $36.06 — |
+1.46
|
$2.46B — | $120.56K — | $35.56 — | $36.17 — | $2.46B — | 29.55 | $1.22 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $585.15 7.08 USD |
+0.99
|
$118.14B 1.43B USD | $629.09K 7.61K USD | $578 6.99 USD | $589 7.13 USD | $118.14B 1.43B USD | 27.15 | $21.55 0.26 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.58 1.61 USD |
+0.78
|
$9.29B 1.29B USD | $14.24M 1.98M USD | $11.45 1.59 USD | $11.65 1.62 USD | $9.29B 1.29B USD | 28.94 | $0.4 0.06 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $108.2 3.4 USD |
-1.37
|
$39.96B 1.25B USD | $5.38M 168.8K USD | $107.9 3.39 USD | $111.2 3.49 USD | $39.96B 1.25B USD | 5.85 | $18.47 0.58 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $445.95 5.4 USD |
-1.21
|
$97.68B 1.18B USD | $358.2K 4.33K USD | $444.1 5.37 USD | $455.5 5.51 USD | $97.68B 1.18B USD | 40.98 | $10.88 0.13 USD | |
| Cloetta AB (publ) CLA-B.ST | $35.12 3.43 USD |
+0.86
|
$10.05B 980.67M USD | $164.41K 16.05K USD | $34.8 3.4 USD | $35.4 3.46 USD | $10.05B 980.67M USD | 16.03 | $2.19 0.21 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.31 0.4 USD |
+0.39
|
$70.9B 857.77M USD | $558.75K 6.76K USD | $32.8 0.4 USD | $34.05 0.41 USD | $70.9B 857.77M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.31 0.4 USD |
+0.36
|
$70.9B 857.77M USD | $6.94M 83.97K USD | $32.8 0.4 USD | $34.06 0.41 USD | $70.9B 857.77M USD | 0 | -$1.41 -0.01 USD | |
| Guan Chong Berhad 5102.KL | $3.28 0.7 USD |
-4.65
|
$3.85B 819.14M USD | $4.65M 988.03K USD | $3.1 0.66 USD | $3.45 0.73 USD | $3.85B 819.14M USD | 8.86 | $0.37 0.08 USD | |
| Rogers Sugar Inc. RSI.TO | $5.65 4.19 USD |
+0.89
|
$723.58M 536.94M USD | $210.6K 156.27K USD | $5.6 4.16 USD | $5.68 4.21 USD | $723.58M 536.94M USD | 12.55 | $0.45 0.33 USD | |
| Rogers Sugar RSGUF | $4.05 — |
+1
|
$519.22M — | $5.04K — | $4.05 — | $4.05 — | $519.22M — | 12.27 | $0.33 — | |
| HZSY 600191.SS | $7.48 1.04 USD |
+1.49
|
$3.63B 504.35M USD | $4.55M 632.06K USD | $7.32 1.02 USD | $7.54 1.05 USD | $3.63B 504.35M USD | 106.85 | $0.07 0.009 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.63 1.06 USD |
-0.65
|
$3.05B 424.7M USD | $6.76M 939.29K USD | $7.58 1.05 USD | $7.73 1.07 USD | $3.05B 424.7M USD | 109.00 | $0.07 0.009 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.71 0.3 USD |
+2.92
|
$31.52B 381.33M USD | $37.08M 448.6K USD | $23.6 0.29 USD | $25.7 0.31 USD | $31.52B 381.33M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.65 0.3 USD |
+2.67
|
$31.44B 380.41M USD | $4.08M 49.35K USD | $23.6 0.29 USD | $25.71 0.31 USD | $31.44B 380.41M USD | 0 | -$1.14 -0.01 USD | |
| Delfi PEFDF | $0.56 — |
+0.75
|
$346.28M — | $100 — | $0.56 — | $0.56 — | $346.28M — | 9.40 | $0.06 — | |
| Delfi Limited P34.SI | $0.7299 0.54 USD |
-0.68
|
$446.14M 334.37M USD | $50K 37.47K USD | $0.7199 0.54 USD | $0.7399 0.55 USD | $446.14M 334.37M USD | 10.35 | $0.07 0.05 USD | |
| TS Corporation 001790.KS | $2,850 2.15 USD |
+1.42
|
$252.14B 190.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.14B 190.32M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.49 0.04 USD |
+1.36
|
$6.57B 184.9M USD | $50.31K 1.42K USD | $1.47 0.04 USD | $1.5 0.04 USD | $6.57B 184.9M USD | 12.41 | $0.12 0.003 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.11 0.24 USD |
-1.77
|
$794.37M 168.91M USD | $2.68M 569.7K USD | $1.1 0.23 USD | $1.15 0.24 USD | $794.37M 168.91M USD | 0 | -$0.01 -0.002 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.98 0.06 USD |
-0.5
|
$4.28B 134.31M USD | $6.5M 204.21K USD | $1.98 0.06 USD | $2.01 0.06 USD | $4.28B 134.31M USD | 0 | -$0.12 -0.003 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $48.13 0.58 USD |
+0.33
|
$8.92B 107.94M USD | $653.55K 7.91K USD | $47.7 0.58 USD | $48.57 0.59 USD | $8.92B 107.94M USD | 38.19 | $1.26 0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.25 0.52 USD |
-0.31
|
$3.24B 102.83M USD | $124.11K 3.94K USD | $16.15 0.51 USD | $16.45 0.52 USD | $3.24B 102.83M USD | 14.50 | $1.12 0.04 USD | |
| JB Foods Limited BEW.SI | $0.45 0.34 USD |
0
|
$136.81M 102.53M USD | $5.7K 4.27K USD | $0.45 0.34 USD | $0.45 0.34 USD | $136.81M 102.53M USD | 3.75 | $0.12 0.09 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.22 0.12 USD |
-0.47
|
$3.44B 96.89M USD | $126.41K 3.56K USD | $4.22 0.12 USD | $4.26 0.12 USD | $3.44B 96.89M USD | 3.51 | $1.2 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.25 0.15 USD |
0
|
$3.14B 88.39M USD | $249.35K 7.02K USD | $5.15 0.14 USD | $5.25 0.15 USD | $3.14B 88.39M USD | 4.13 | $1.27 0.04 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $56.8 1.78 USD |
-0.35
|
$2.61B 82.05M USD | $333.52K 10.47K USD | $56.45 1.77 USD | $57.7 1.81 USD | $2.61B 82.05M USD | 8.21 | $6.91 0.22 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.42 0.3 USD |
0
|
$340.8M 72.46M USD | $17.3K 3.68K USD | $1.41 0.3 USD | $1.42 0.3 USD | $340.8M 72.46M USD | 7.88 | $0.18 0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.81 0.12 USD |
+0.1
|
$2.15B 25.98M USD | $414.64K 5.02K USD | $9.73 0.12 USD | $9.97 0.12 USD | $2.15B 25.98M USD | 0 | -$1.95 -0.02 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
0
|
$105.89M 22.52M USD | $1.23M 261.11K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $105.89M 22.52M USD | 0 | -$0.04 -0.008 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.27 0.23 USD |
0
|
$663M 20.82M USD | $377.81K 11.86K USD | $7.15 0.22 USD | $7.34 0.23 USD | $663M 20.82M USD | 103.85 | $0.07 0.002 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
0
|
$89.5M 11.44M USD | $5K 639.31 USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.5M 11.44M USD | 0 | -$0.01 -0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.23 — |
+2.08
|
$9.42M — | $10.48K — | $1.18 — | $1.23 — | $9.42M — | 0 | -$0.73 — | |
| Khee San Berhad 6203.KL | $0.2399 0.05 USD |
0
|
$32.95M 7.01M USD | $1.5K 318.95 USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $32.95M 7.01M USD | 24.00 | $0.01 0.002 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
-36
|
$532.61K 582.21K USD | $30.02K 32.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $532.61K 582.21K USD | 0 | -$0.01 -0.01 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02 0.01 USD |
-33.33
|
$665.76K 494.04K USD | $1.01M 748K USD | $0.02 0.01 USD | $0.02 0.01 USD | $665.76K 494.04K USD | 0 | -$0.01 -0.007 USD | |
| Mondelez International, Inc. MDLZ34.SA | $190.35 38.58 USD |
0
|
$492.94B 99.91B USD | $0 0 USD | $190.35 38.58 USD | $190.35 38.58 USD | $492.94B 99.91B USD | 25.07 | $7.59 1.54 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,294.31 76.64 USD |
0
|
$1.68T 99.23B USD | $385 22.8 USD | $1,294.31 76.64 USD | $1,294.31 76.64 USD | $1.68T 99.23B USD | 24.93 | $51.9 3.07 USD | |
| Mondelez International, Inc. KTF.F | $59.23 64.75 USD |
+0.53
|
$76.69B 83.83B USD | $19 20.77 USD | $58.1 63.51 USD | $59.23 64.75 USD | $76.69B 83.83B USD | 24.99 | $2.37 2.59 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.88 64.36 USD |
-0.1
|
$76.24B 83.34B USD | $0 0 USD | $58.6 64.06 USD | $58.88 64.36 USD | $76.24B 83.34B USD | 24.94 | $2.36 2.58 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,175 14990.33 USD |
0
|
$31.83B 36.21B USD | $41.96K 47.75K USD | $13,170 14984.64 USD | $13,170 14984.64 USD | $31.83B 36.21B USD | 49.25 | $267.51 304.37 USD | |
| The Hershey Company HSHY34.SA | $177.48 35.97 USD |
0
|
$178.16B 36.11B USD | $0 0 USD | $177.48 35.97 USD | $177.48 35.97 USD | $178.16B 36.11B USD | 19.33 | $9.18 1.86 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,950 — |
+0.04
|
$36.07B — | $21 — | $14,950 — | $14,950 — | $36.07B — | 42.37 | $352.82 — | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,170 14984.64 USD |
0
|
$29.85B 33.96B USD | $2.23K 2.53K USD | $13,110 14916.37 USD | $13,310 15143.93 USD | $29.85B 33.96B USD | 45.45 | $289.74 329.66 USD | |
| LINDT N 2.LINIE LISNE.SW | $127,000 144498.81 USD |
+2.42
|
$29.85B 33.96B USD | $2 2.28 USD | $127,000 144498.81 USD | $127,000 144498.81 USD | $29.85B 33.96B USD | 43.85 | $2.9K 3294.57 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $127,000 144498.81 USD |
-0.31
|
$29.85B 33.96B USD | $151 171.81 USD | $126,800 144271.25 USD | $128,800 146546.82 USD | $29.85B 33.96B USD | 43.85 | $2.9K 3294.57 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,140 14950.51 USD |
-0.45
|
$29.85B 33.96B USD | $100 113.78 USD | $13,140 14950.51 USD | $13,290 15121.17 USD | $29.85B 33.96B USD | 4.53 | $2.9K 3296.59 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| The Hershey Company HSY.VI | $140.72 153.83 USD |
+1.28
|
$28.22B 30.85B USD | $0 0 USD | $136.76 149.5 USD | $140.72 153.83 USD | $28.22B 30.85B USD | 19.62 | $7.17 7.84 USD | |
| The Hershey Company HSY.F | $138.72 151.64 USD |
-1.39
|
$27.48B 30.03B USD | $7 7.65 USD | $137.96 150.81 USD | $138.72 151.64 USD | $27.48B 30.03B USD | 19.34 | $7.17 7.84 USD | |
| Barry Callebaut AG BYCBF | $965.15 — |
+9.19
|
$5.46B — | $649 — | $965.15 — | $965.15 — | $5.46B — | 30.20 | $31.95 — | |
| Barry Callebaut AG 0QO7.IL | $829.5 943.79 USD |
0
|
$4.75B 5.41B USD | $702 798.73 USD | $834.78 949.8 USD | $834.78 949.8 USD | $4.75B 5.41B USD | 12.27 | $67.59 76.9 USD | |
| Barry Callebaut AG BCLM.F | $8.65 9.46 USD |
-4.95
|
$4.74B 5.18B USD | $10 10.93 USD | $8.7 9.51 USD | $9.1 9.95 USD | $4.74B 5.18B USD | 30.89 | $0.28 0.31 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $721 22.64 USD |
-0.48
|
$158.62B 4.98B USD | $5.17K 162.39 USD | $700 21.98 USD | $724.5 22.75 USD | $158.62B 4.98B USD | 0 | -$3.04 -0.09 USD | |
| Tootsie Roll Industries, Inc. TROLB | $50 — |
+85.92
|
$4.04B — | $153 — | $50 — | $50 — | $4.04B — | 40.98 | $1.22 — | |
| ORION Corp. 271560.KS | $111,600 84.24 USD |
+0.36
|
$4.41T 3.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,326.5 15.7 USD |
+0.37
|
$359.13B 2.42B USD | $261.3K 1.76K USD | $2,319 15.65 USD | $2,338 15.78 USD | $359.13B 2.42B USD | 29.76 | $78.17 0.53 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $31.6 34.54 USD |
+3.27
|
$2.21B 2.41B USD | $114 124.62 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.21B 2.41B USD | 29.53 | $1.07 1.17 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $964.55 11.67 USD |
-2.15
|
$171.77B 2.08B USD | $263.15K 3.18K USD | $961 11.63 USD | $991.6 12 USD | $171.77B 2.08B USD | 19.56 | $49.29 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $964.4 11.67 USD |
-2.33
|
$171.45B 2.07B USD | $16K 193.59 USD | $961.05 11.63 USD | $990.75 11.99 USD | $171.45B 2.07B USD | 19.53 | $49.37 0.6 USD | |
| LOTTE Corporation 00499K.KS | $37,200 28.08 USD |
+29.84
|
$2.53T 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53T 1.91B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $30,450 22.98 USD |
+11.74
|
$2.18T 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18T 1.64B USD | 0 | $0 0 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $584.9 7.08 USD |
+1.03
|
$118.09B 1.43B USD | $30.3K 366.62 USD | $578.75 7 USD | $588.8 7.12 USD | $118.09B 1.43B USD | 27.09 | $21.59 0.26 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,382.5 16.08 USD |
-0.77
|
$206.07B 1.39B USD | $323.1K 2.18K USD | $2,377.5 16.05 USD | $2,400.5 16.2 USD | $206.07B 1.39B USD | 11.94 | $199.42 1.35 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $445.5 5.39 USD |
-1.37
|
$97.52B 1.18B USD | $30.49K 368.85 USD | $443.15 5.36 USD | $455.45 5.51 USD | $97.52B 1.18B USD | 40.90 | $10.89 0.13 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
-5.85
|
$1.04B — | $405 — | $26.23 — | $26.23 — | $1.04B — | 5.54 | $4.73 — | |
| Cloetta AB (publ) 0N7X.IL | $34.81 3.4 USD |
0
|
$10.47B 1.02B USD | $121.37K 11.85K USD | $35.15 3.43 USD | $35.15 3.43 USD | $10.47B 1.02B USD | 26.57 | $1.31 0.13 USD | |
| Cloetta AB (publ) 0CL.F | $3.05 3.33 USD |
+0.99
|
$930.03M 1.02B USD | $100 109.31 USD | $3.05 3.33 USD | $3.05 3.33 USD | $930.03M 1.02B USD | 15.25 | $0.2 0.22 USD | |
| ORION Holdings Corp. 001800.KS | $19,180 14.48 USD |
+3.34
|
$1.15T 870.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 870.93M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $122,700 92.62 USD |
+7.26
|
$1.08T 818.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 818.86M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,140 21.2 USD |
+0.16
|
$101.36B 684.19M USD | $45.5K 307.14 USD | $3,125 21.09 USD | $3,150 21.26 USD | $101.36B 684.19M USD | 16.07 | $195.31 1.32 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $2.4 — |
+29.73
|
$672.79M — | $138.8K — | $2.4 — | $2.4 — | $672.79M — | 16.00 | $0.15 — | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,258 51.51 USD |
<0.01
|
$53.39B 645.98M USD | $424 5.13 USD | $4,211 50.95 USD | $4,350 52.63 USD | $53.39B 645.98M USD | 51.02 | $83.45 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,237.7 51.27 USD |
-0.06
|
$53.14B 642.9M USD | $10 0.12 USD | $4,234.05 51.22 USD | $4,301.1 52.04 USD | $53.14B 642.9M USD | 50.73 | $83.53 1.01 USD | |
| Rogers Sugar Inc. 16R.F | $3.5 3.83 USD |
+1.16
|
$463.33M 506.48M USD | $320 349.8 USD | $3.5 3.83 USD | $3.5 3.83 USD | $463.33M 506.48M USD | 12.06 | $0.29 0.32 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,246 15.16 USD |
-0.4
|
$73.88B 498.74M USD | $63.6K 429.32 USD | $2,242 15.13 USD | $2,256 15.23 USD | $73.88B 498.74M USD | 12.53 | $179.23 1.21 USD | |
| Bourbon Corporation 2208.T | $2,679 18.08 USD |
+0.45
|
$64.77B 437.19M USD | $11.6K 78.3 USD | $2,656 17.93 USD | $2,688 18.14 USD | $64.77B 437.19M USD | 11.53 | $232.27 1.57 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $441.1 5.34 USD |
+0.05
|
$35.7B 431.94M USD | $1.97K 23.81 USD | $438.05 5.3 USD | $446 5.4 USD | $35.7B 431.94M USD | 9.22 | $47.79 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $440.95 5.33 USD |
-0.09
|
$35.69B 431.79M USD | $54.53K 659.73 USD | $438.1 5.3 USD | $445.95 5.4 USD | $35.69B 431.79M USD | 9.22 | $47.8 0.58 USD | |
| Fujiya Co., Ltd. 2211.T | $2,397 16.18 USD |
-0.46
|
$62.07B 418.97M USD | $42.5K 286.89 USD | $2,397 16.18 USD | $2,424 16.36 USD | $62.07B 418.97M USD | 37.03 | $64.72 0.44 USD | |
| Kanro Inc. 2216.T | $4,250 28.69 USD |
-0.7
|
$60.12B 405.82M USD | $37.4K 252.46 USD | $4,200 28.35 USD | $4,295 28.99 USD | $60.12B 405.82M USD | 18.41 | $230.78 1.56 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.46 0.07 USD |
+0.82
|
$9.5B 267.18M USD | $34.8K 979.18 USD | $2.38 0.07 USD | $2.46 0.07 USD | $9.5B 267.18M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.46 0.07 USD |
+0.82
|
$9.5B 267.18M USD | $34.87K 981.12 USD | $2.38 0.07 USD | $2.46 0.07 USD | $9.5B 267.18M USD | 0 | -$0.38 -0.01 USD | |
| Josef Manner & Comp. AG MAN.VI | $116 126.8 USD |
+1.75
|
$219.24M 239.66M USD | $10 10.93 USD | $116 126.8 USD | $116 126.8 USD | $219.24M 239.66M USD | 15.20 | $7.63 8.34 USD | |
| Morozoff Limited 2217.T | $1,688 11.39 USD |
-0.12
|
$34.16B 230.57M USD | $27.3K 184.28 USD | $1,681 11.35 USD | $1,694 11.43 USD | $34.16B 230.57M USD | 24.57 | $68.7 0.46 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,006 13.54 USD |
+0.05
|
$33.96B 229.22M USD | $21.2K 143.11 USD | $2,001 13.51 USD | $2,011 13.57 USD | $33.96B 229.22M USD | 15.24 | $131.59 0.89 USD | |
| Wawel S.A. 0K6.F | $147 160.69 USD |
+1.03
|
$193.36M 211.37M USD | $2 2.19 USD | $145.5 159.05 USD | $145.5 159.05 USD | $193.36M 211.37M USD | 11.17 | $13.15 14.37 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,426 16.38 USD |
+0.04
|
$31.05B 209.57M USD | $11.2K 75.6 USD | $2,417 16.32 USD | $2,426 16.38 USD | $31.05B 209.57M USD | 15.60 | $155.51 1.05 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,964 20.01 USD |
+0.3
|
$30.84B 208.17M USD | $2K 13.5 USD | $2,945 19.88 USD | $2,964 20.01 USD | $30.84B 208.17M USD | 10.57 | $280.39 1.89 USD | |
| Wawel S.A. WWL.WA | $630 160.13 USD |
-0.94
|
$813.87M 206.86M USD | $40 10.17 USD | $630 160.13 USD | $638 162.16 USD | $813.87M 206.86M USD | 11.27 | $55.9 14.21 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,311 15.6 USD |
+0.87
|
$28.78B 194.27M USD | $18.7K 126.23 USD | $2,291 15.46 USD | $2,311 15.6 USD | $28.78B 194.27M USD | 4.54 | $507.96 3.43 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.49 0.04 USD |
+1.36
|
$6.57B 184.9M USD | $50.3K 1.42K USD | $1.47 0.04 USD | $1.5 0.04 USD | $6.57B 184.9M USD | 12.41 | $0.12 0.003 USD | |
| Fuji Nihon Corporation 2114.T | $1,062 7.17 USD |
+0.19
|
$27.24B 183.89M USD | $3.9K 26.33 USD | $1,060 7.16 USD | $1,065 7.19 USD | $27.24B 183.89M USD | 11.11 | $95.58 0.65 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}