Sector: Productos de consumo defensivos Área de negocio: Confiteros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (17)
- Argentina (1)
- Australia (3)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (2)
- Chile (1)
- China (3)
- Alemania (14)
- Hong Kong (2)
- India (46)
- Indonesia (1)
- Israel (3)
- Japón (17)
- Malasia (6)
- México (1)
- Polonia (1)
- Rusia (2)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (11)
- Suecia (1)
- Suiza (5)
- Taiwán (3)
- Tailandia (7)
- Turquía (5)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Productos de consumo defensivos (170)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (170)
Confiteros (170)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (607)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $66.35 — |
0
|
$85.91B — | $7M — | $65.99 — | $66.96 — | $85.91B — | 24.66 | $2.69 — | |
| The Hershey Company HSY | $169.72 — |
+0.5
|
$34.39B — | $1.79M — | $167.41 — | $170.88 — | $34.39B — | 20.87 | $8.13 — | |
| Barry Callebaut AG BRRLY | $10.81 — |
-0.28
|
$5.95B — | $11.52K — | $10.81 — | $10.89 — | $5.95B — | 33.78 | $0.32 — | |
| Barry Callebaut AG BARN.SW | $871 991.01 USD |
-1.75
|
$4.77B 5.43B USD | $1.04K 1.18K USD | $870 989.87 USD | $883.5 1005.23 USD | $4.77B 5.43B USD | 33.19 | $26.24 29.86 USD | |
| Tootsie Roll Industries TR | $33.83 — |
+0.71
|
$2.35B — | $188.55K — | $33.41 — | $34.14 — | $2.35B — | 27.95 | $1.21 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $585.2 7.08 USD |
-0.72
|
$118.15B 1.43B USD | $155.67K 1.88K USD | $584.65 7.07 USD | $598 7.23 USD | $118.15B 1.43B USD | 27.13 | $21.57 0.26 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.65 1.62 USD |
-1.35
|
$9.34B 1.3B USD | $27.3M 3.8M USD | $11.62 1.62 USD | $12.03 1.67 USD | $9.34B 1.3B USD | 29.12 | $0.4 0.06 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $100.8 3.17 USD |
-6.93
|
$37.22B 1.17B USD | $1.37M 42.88K USD | $99.75 3.13 USD | $101.4 3.18 USD | $37.22B 1.17B USD | 5.45 | $18.47 0.58 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $395.3 4.78 USD |
-1.51
|
$86.64B 1.05B USD | $126.17K 1.53K USD | $395 4.78 USD | $405.8 4.91 USD | $86.64B 1.05B USD | 36.33 | $10.88 0.13 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.38 3.26 USD |
-0.12
|
$9.55B 932.09M USD | $12.58K 1.23K USD | $33.12 3.23 USD | $33.42 3.26 USD | $9.55B 932.09M USD | 15.24 | $2.19 0.21 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $31.18 0.38 USD |
-1.95
|
$67.16B 812.51M USD | $196.17K 2.37K USD | $31.11 0.38 USD | $32.15 0.39 USD | $67.16B 812.51M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $30.98 0.37 USD |
-2.7
|
$65.94B 797.77M USD | $2.63M 31.77K USD | $30.95 0.37 USD | $32.19 0.39 USD | $65.94B 797.77M USD | 0 | -$1.41 -0.01 USD | |
| Guan Chong Berhad 5102.KL | $1.35 0.29 USD |
-0.74
|
$3.7B 786.67M USD | $920.2K 195.66K USD | $1.35 0.29 USD | $1.37 0.29 USD | $3.7B 786.67M USD | 8.43 | $0.16 0.03 USD | |
| Rogers Sugar Inc. RSI.TO | $5.68 4.21 USD |
+0.53
|
$727.42M 539.79M USD | $255.45K 189.56K USD | $5.65 4.19 USD | $5.7 4.23 USD | $727.42M 539.79M USD | 12.62 | $0.45 0.33 USD | |
| Rogers Sugar RSGUF | $4.12 — |
0
|
$527.64M — | $200 — | $4.12 — | $4.12 — | $527.64M — | 12.48 | $0.33 — | |
| HZSY 600191.SS | $7.21 1 USD |
-0.96
|
$3.5B 486.15M USD | $4.26M 592.58K USD | $7.13 0.99 USD | $7.29 1.01 USD | $3.5B 486.15M USD | 103.00 | $0.07 0.009 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.12 0.99 USD |
-1.52
|
$2.85B 396.31M USD | $4.49M 624.62K USD | $7.1 0.99 USD | $7.22 1 USD | $2.85B 396.31M USD | 101.71 | $0.07 0.009 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $22.65 0.27 USD |
-3.16
|
$28.19B 341.02M USD | $879.98K 10.65K USD | $22.56 0.27 USD | $23.73 0.29 USD | $28.19B 341.02M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $22.56 0.27 USD |
-3.42
|
$28.11B 340.1M USD | $4.76M 57.61K USD | $22.55 0.27 USD | $23.52 0.28 USD | $28.11B 340.1M USD | 0 | -$0.12 -0.001 USD | |
| Delfi Limited P34.SI | $0.7299 0.54 USD |
-1.36
|
$443.09M 332.08M USD | $240.6K 180.32K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $443.09M 332.08M USD | 10.35 | $0.07 0.05 USD | |
| TS Corporation 001790.KS | $2,900 2.19 USD |
-0.51
|
$250.1B 188.79M USD | $509.24K 384.39 USD | $2,880 2.17 USD | $2,930 2.21 USD | $250.1B 188.79M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.43 0.04 USD |
-0.69
|
$6.31B 177.45M USD | $66.7K 1.88K USD | $1.4 0.04 USD | $1.44 0.04 USD | $6.31B 177.45M USD | 17.87 | $0.08 0.002 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.02 0.22 USD |
-1.92
|
$717.04M 152.46M USD | $388.2K 82.54K USD | $1.02 0.22 USD | $1.04 0.22 USD | $717.04M 152.46M USD | 0 | -$0.01 -0.002 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.9 0.06 USD |
+0.53
|
$4.1B 128.88M USD | $364.89K 11.46K USD | $1.89 0.06 USD | $1.91 0.06 USD | $4.1B 128.88M USD | 0 | -$0.12 -0.003 USD | |
| JB Foods Limited BEW.SI | $0.45 0.33 USD |
0
|
$154.2M 115.57M USD | $78K 58.46K USD | $0.45 0.33 USD | $0.45 0.34 USD | $154.2M 115.57M USD | 3.70 | $0.12 0.09 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $45.74 0.55 USD |
-3.18
|
$8.48B 102.59M USD | $313.7K 3.8K USD | $45.71 0.55 USD | $47.58 0.58 USD | $8.48B 102.59M USD | 36.30 | $1.26 0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.75 0.5 USD |
-0.63
|
$3.13B 99.36M USD | $26.71K 848.78 USD | $15.75 0.5 USD | $15.8 0.5 USD | $3.13B 99.36M USD | 14.06 | $1.12 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.06 0.11 USD |
-0.98
|
$3.3B 92.77M USD | $80.8K 2.27K USD | $4.04 0.11 USD | $4.1 0.12 USD | $3.3B 92.77M USD | 3.35 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.4 0.15 USD |
-2.7
|
$3.23B 90.91M USD | $284.9K 8.02K USD | $5.35 0.15 USD | $5.55 0.16 USD | $3.23B 90.91M USD | 4.25 | $1.27 0.04 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.2 1.8 USD |
+0.09
|
$2.63B 82.63M USD | $61.94K 1.95K USD | $57 1.79 USD | $57.6 1.81 USD | $2.63B 82.63M USD | 8.27 | $6.91 0.22 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.38 0.29 USD |
-1.43
|
$331.2M 70.42M USD | $28K 5.95K USD | $1.38 0.29 USD | $1.39 0.3 USD | $331.2M 70.42M USD | 8.62 | $0.16 0.03 USD | |
| Rana Sugars Limited RANASUG.NS | $15.73 0.19 USD |
-2.42
|
$2.42B 29.23M USD | $150.5K 1.82K USD | $15.68 0.19 USD | $16.35 0.2 USD | $2.42B 29.23M USD | 7.02 | $2.24 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.44 0.11 USD |
-3.68
|
$2.06B 24.88M USD | $417.96K 5.06K USD | $9.41 0.11 USD | $9.9 0.12 USD | $2.06B 24.88M USD | 0 | -$1.74 -0.02 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
+4.35
|
$103.68M 22.05M USD | $772.1K 164.17K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $103.68M 22.05M USD | 0 | -$0.04 -0.008 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $8.05 0.25 USD |
-1.71
|
$684.25M 21.49M USD | $608.17K 19.1K USD | $7.79 0.24 USD | $8.4 0.26 USD | $684.25M 21.49M USD | 100.62 | $0.08 0.002 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.54 — |
+26.23
|
$11.84M — | $350.19K — | $1.19 — | $1.7 — | $11.84M — | 0 | -$0.73 — | |
| JIUJIUWANG 1927.HK | $0.1 0.01 USD |
+2
|
$80.78M 10.33M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $80.78M 10.33M USD | 0 | -$0.01 -0.001 USD | |
| Khee San Berhad 6203.KL | $0.26 0.05 USD |
0
|
$35.01M 7.44M USD | $21.5K 4.57K USD | $0.26 0.05 USD | $0.26 0.05 USD | $35.01M 7.44M USD | 25.50 | $0.01 0.002 USD | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $3.57M — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02 0.01 USD |
0
|
$665.76K 494.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $665.76K 494.04K USD | 0 | -$0.02 -0.01 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
0
|
$424.55K 464.09K USD | $1.73K 1.89K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $424.55K 464.09K USD | 0 | -$0.01 -0.01 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,262.03 74.73 USD |
0
|
$1.63T 96.76B USD | $226 13.38 USD | $0 0 USD | $0 0 USD | $1.63T 96.76B USD | 24.62 | $51.24 3.03 USD | |
| Mondelez International, Inc. MDLZ34.SA | $183.19 37.13 USD |
+0.54
|
$474.39B 96.15B USD | $16 3.24 USD | $183.16 37.12 USD | $183.24 37.14 USD | $474.39B 96.15B USD | 24.75 | $7.4 1.5 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.68 63.05 USD |
-0.6
|
$74.69B 81.64B USD | $0 0 USD | $57.68 63.05 USD | $57.68 63.05 USD | $74.69B 81.64B USD | 24.75 | $2.33 2.55 USD | |
| Mondelez International, Inc. KTF.F | $57.2 62.53 USD |
-0.19
|
$74.68B 81.64B USD | $169 184.74 USD | $57.2 62.53 USD | $57.2 62.53 USD | $74.68B 81.64B USD | 24.44 | $2.34 2.56 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $16,611.82 — |
+4.08
|
$38.26B — | $1 — | $16,611.8 — | $16,611.8 — | $38.26B — | 46.72 | $355.49 — | |
| The Hershey Company HSHY34.SA | $185.63 37.62 USD |
0
|
$187.96B 38.1B USD | $0 0 USD | $185.63 37.62 USD | $185.63 37.62 USD | $187.96B 38.1B USD | 20.78 | $8.93 1.81 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,590 15462.51 USD |
-0.95
|
$32.83B 37.35B USD | $3 3.41 USD | $13,590 15462.51 USD | $13,630 15508.02 USD | $32.83B 37.35B USD | 50.80 | $267.51 304.37 USD | |
| LINDT N 2.LINIE LISNE.SW | $133,200 151553.08 USD |
+1.37
|
$31.68B 36.05B USD | $2 2.28 USD | $133,200 151553.08 USD | $133,200 151553.08 USD | $31.68B 36.05B USD | 45.86 | $2.9K 3304.06 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,610 15485.27 USD |
-0.29
|
$31.16B 35.45B USD | $105 119.47 USD | $13,580 15451.13 USD | $13,620 15496.64 USD | $31.16B 35.45B USD | 47.03 | $289.38 329.25 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,610 15485.27 USD |
-0.58
|
$31.07B 35.35B USD | $10 11.38 USD | $13,610 15485.27 USD | $13,610 15485.27 USD | $31.07B 35.35B USD | 4.69 | $2.9K 3297.5 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $133,000 151325.52 USD |
-0.75
|
$31.02B 35.29B USD | $9 10.24 USD | $133,000 151325.52 USD | $133,400 151780.63 USD | $31.02B 35.29B USD | 45.95 | $2.89K 3293.21 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| The Hershey Company HSY.F | $147.44 161.17 USD |
+0.89
|
$30.21B 33.03B USD | $40 43.73 USD | $147.44 161.17 USD | $147.44 161.17 USD | $30.21B 33.03B USD | 20.79 | $7.09 7.75 USD | |
| The Hershey Company HSY.VI | $147.9 161.67 USD |
+0.01
|
$29.95B 32.74B USD | $0 0 USD | $147.9 161.67 USD | $147.9 161.67 USD | $29.95B 32.74B USD | 21.00 | $7.04 7.7 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Barry Callebaut AG BYCBF | $1,023.2 — |
0
|
$5.95B — | $1 — | $1,023.2 — | $1,023.2 — | $5.95B — | 31.74 | $32.23 — | |
| Barry Callebaut AG BCLM.F | $9.65 10.55 USD |
+4.32
|
$5.38B 5.88B USD | $53 57.94 USD | $9.25 10.11 USD | $9.65 10.55 USD | $5.38B 5.88B USD | 34.46 | $0.28 0.31 USD | |
| Barry Callebaut AG 0QO7.IL | $867.5 987.03 USD |
-1.76
|
$4.97B 5.66B USD | $46 52.34 USD | $867.5 987.03 USD | $888 1010.35 USD | $4.97B 5.66B USD | 12.83 | $67.59 76.9 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $670 21.04 USD |
-1.18
|
$147.4B 4.63B USD | $175 5.5 USD | $670 21.04 USD | $670 21.04 USD | $147.4B 4.63B USD | 0 | -$2.85 -0.08 USD | |
| ORION Corp. 271560.KS | $107,000 80.77 USD |
+0.09
|
$4.23T 3.19B USD | $179.9K 135.8 USD | $106,200 80.16 USD | $108,300 81.75 USD | $4.23T 3.19B USD | 0 | $0 0 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $29.2 31.92 USD |
+1.39
|
$2.07B 2.27B USD | $98 107.13 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.07B 2.27B USD | 27.54 | $1.06 1.16 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,072.5 13.99 USD |
-1.36
|
$319.92B 2.16B USD | $504.6K 3.41K USD | $2,060 13.91 USD | $2,106 14.22 USD | $319.92B 2.16B USD | 26.58 | $77.95 0.53 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $956.75 11.58 USD |
-0.49
|
$170.09B 2.06B USD | $7.28K 88.12 USD | $954 11.54 USD | $978.4 11.84 USD | $170.09B 2.06B USD | 19.39 | $49.32 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $956.4 11.57 USD |
-0.54
|
$170.03B 2.06B USD | $181.61K 2.2K USD | $954 11.54 USD | $978.9 11.84 USD | $170.03B 2.06B USD | 19.38 | $49.33 0.6 USD | |
| Tootsie Roll Industries, Inc. TROLB | $25.75 — |
-48.5
|
$2.02B — | $58 — | $25.75 — | $25.75 — | $2.02B — | 21.10 | $1.22 — | |
| LOTTE Corporation 00499K.KS | $34,800 26.27 USD |
-0.14
|
$1.98T 1.49B USD | $2.4K 1.81 USD | $34,150 25.78 USD | $36,050 27.21 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $27,300 20.61 USD |
-1.09
|
$1.96T 1.48B USD | $244.52K 184.57 USD | $27,050 20.42 USD | $28,400 21.44 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $585.55 7.08 USD |
-0.59
|
$118.22B 1.43B USD | $3.03K 36.67 USD | $584.8 7.08 USD | $599 7.25 USD | $118.22B 1.43B USD | 27.15 | $21.56 0.26 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,351.5 15.87 USD |
+0.49
|
$197.77B 1.33B USD | $137.9K 930.86 USD | $2,334.5 15.76 USD | $2,351.5 15.87 USD | $197.77B 1.33B USD | 11.71 | $200.77 1.36 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $27.86 — |
+6.21
|
$1.07B — | $200 — | $27.86 — | $27.86 — | $1.07B — | 5.94 | $4.69 — | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $395 4.78 USD |
-1.7
|
$86.46B 1.05B USD | $20.22K 244.68 USD | $395 4.78 USD | $405.5 4.91 USD | $86.46B 1.05B USD | 36.27 | $10.89 0.13 USD | |
| Cloetta AB (publ) CLOEF | $3.7 — |
0
|
$1.04B — | $100 — | $3.7 — | $3.7 — | $1.04B — | 16.08 | $0.23 — | |
| ORION Holdings Corp. 001800.KS | $21,850 16.49 USD |
+2.58
|
$1.31T 992.18M USD | $191.46K 144.52 USD | $21,400 16.15 USD | $22,150 16.72 USD | $1.31T 992.18M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.42 3.26 USD |
+0.91
|
$10.06B 981.58M USD | $524 51.15 USD | $33.42 3.26 USD | $33.42 3.26 USD | $10.06B 981.58M USD | 25.51 | $1.31 0.13 USD | |
| Cloetta AB (publ) 0CL.F | $2.9 3.17 USD |
-3.4
|
$841.65M 920.03M USD | $500 546.57 USD | $2.9 3.17 USD | $2.9 3.17 USD | $841.65M 920.03M USD | 14.50 | $0.2 0.22 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $115,800 87.41 USD |
-0.52
|
$1.02T 772.82M USD | $21.28K 16.06 USD | $114,800 86.66 USD | $118,400 89.37 USD | $1.02T 772.82M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,045 20.55 USD |
-1.3
|
$98.29B 663.49M USD | $55.7K 375.99 USD | $3,045 20.55 USD | $3,090 20.86 USD | $98.29B 663.49M USD | 15.61 | $194.97 1.32 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,911 47.32 USD |
+0.15
|
$49.04B 593.34M USD | $455 5.5 USD | $3,904 47.23 USD | $3,956.4 47.87 USD | $49.04B 593.34M USD | 46.79 | $83.57 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,900 47.18 USD |
0
|
$48.9B 591.67M USD | $50 0.6 USD | $3,866 46.77 USD | $3,997.9 48.37 USD | $48.9B 591.67M USD | 46.72 | $83.46 1.01 USD | |
| Rogers Sugar Inc. 16R.F | $3.52 3.85 USD |
+0.57
|
$465.6M 508.96M USD | $320 349.8 USD | $3.52 3.85 USD | $3.52 3.85 USD | $465.6M 508.96M USD | 12.13 | $0.29 0.32 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,260 15.26 USD |
0
|
$74.05B 499.85M USD | $18.9K 127.58 USD | $2,253 15.21 USD | $2,265 15.29 USD | $74.05B 499.85M USD | 12.54 | $180.12 1.22 USD | |
| Bourbon Corporation 2208.T | $2,620 17.69 USD |
0
|
$63.34B 427.56M USD | $3.9K 26.33 USD | $2,616 17.66 USD | $2,634 17.78 USD | $63.34B 427.56M USD | 11.33 | $231.08 1.56 USD | |
| Kanro Inc. 2216.T | $4,435 29.94 USD |
+1.84
|
$62.3B 420.51M USD | $14.9K 100.58 USD | $4,370 29.5 USD | $4,440 29.97 USD | $62.3B 420.51M USD | 19.07 | $232.56 1.57 USD | |
| Fujiya Co., Ltd. 2211.T | $2,392 16.15 USD |
+0.13
|
$61.66B 416.19M USD | $19.5K 131.63 USD | $2,377 16.05 USD | $2,392 16.15 USD | $61.66B 416.19M USD | 36.81 | $64.98 0.44 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $402 4.86 USD |
-1.87
|
$32.54B 393.65M USD | $17.31K 209.47 USD | $399.25 4.83 USD | $416.7 5.04 USD | $32.54B 393.65M USD | 8.41 | $47.77 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $400.85 4.85 USD |
-2.12
|
$32.45B 392.62M USD | $100.65K 1.22K USD | $399.4 4.83 USD | $416.55 5.04 USD | $32.45B 392.62M USD | 8.38 | $47.79 0.58 USD | |
| Delfi PEFDF | $0.5899 — |
0
|
$360.58M — | $50K — | $0.5899 — | $0.5899 — | $360.58M — | 9.83 | $0.06 — | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.34 0.07 USD |
0
|
$9.03B 254.15M USD | $8K 225.1 USD | $2.24 0.06 USD | $2.34 0.07 USD | $9.03B 254.15M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.34 0.07 USD |
0
|
$9.03B 254.15M USD | $8K 225.1 USD | $2.24 0.06 USD | $2.34 0.07 USD | $9.03B 254.15M USD | 0 | -$0.38 -0.01 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,009 13.56 USD |
+0.1
|
$34.01B 229.57M USD | $13.8K 93.15 USD | $2,001 13.51 USD | $2,012 13.58 USD | $34.01B 229.57M USD | 15.25 | $131.66 0.89 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $22 24.05 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 14.28 | $7.63 8.34 USD | |
| Wawel S.A. 0K6.F | $150 163.97 USD |
+0.33
|
$202.77M 221.66M USD | $6 6.56 USD | $150 163.97 USD | $150 163.97 USD | $202.77M 221.66M USD | 11.47 | $13.07 14.29 USD | |
| Morozoff Limited 2217.T | $1,610 10.87 USD |
+0.75
|
$32.54B 219.66M USD | $31.5K 212.63 USD | $1,598 10.79 USD | $1,610 10.87 USD | $32.54B 219.66M USD | 23.37 | $68.87 0.46 USD | |
| Wawel S.A. WWL.WA | $668 169.79 USD |
+1.52
|
$862.96M 219.34M USD | $56 14.23 USD | $660 167.76 USD | $668 169.79 USD | $862.96M 219.34M USD | 11.94 | $55.91 14.21 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,451 16.54 USD |
+0.78
|
$31.37B 211.73M USD | $10.8K 72.9 USD | $2,443 16.49 USD | $2,460 16.61 USD | $31.37B 211.73M USD | 15.77 | $155.4 1.05 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,963 20 USD |
-0.5
|
$30.44B 205.51M USD | $2.7K 18.23 USD | $2,958 19.97 USD | $2,991 20.19 USD | $30.44B 205.51M USD | 10.59 | $279.63 1.89 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,326 15.7 USD |
-1.52
|
$28.97B 195.53M USD | $17.1K 115.43 USD | $2,295 15.49 USD | $2,360 15.93 USD | $28.97B 195.53M USD | 4.61 | $503.58 3.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}