Del País: India Sector: Productos de consumo defensivos Área de negocio: Confiteros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (55)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo defensivos (55)
- {{item.name}}
Confiteros (55)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹638.40 7.72 USD |
-0.23
|
₹135.11B 1.63B USD | ₹77.41K 936.58 USD | ₹630.60 7.63 USD | ₹641.45 7.76 USD | ₹135.11B 1.63B USD | 35.05 | ₹18.21 0.22 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹224.87 2.72 USD |
-1.16
|
₹49.55B 599.51M USD | ₹53.72K 649.86 USD | ₹222.22 2.69 USD | ₹227.30 2.75 USD | ₹49.55B 599.51M USD | 17.58 | ₹12.79 0.15 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.93 0.22 USD |
-0.77
|
₹42.83B 518.2M USD | ₹3.14M 37.95K USD | ₹17.67 0.21 USD | ₹18.17 0.22 USD | ₹42.83B 518.2M USD | 14.57 | ₹1.23 0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.61 0.23 USD |
-0.48
|
₹39.61B 479.23M USD | ₹1.94M 23.52K USD | ₹18.27 0.22 USD | ₹18.65 0.23 USD | ₹39.61B 479.23M USD | 0 | -₹3.66 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹420.50 5.09 USD |
-1.53
|
₹34.03B 411.77M USD | ₹9.52K 115.22 USD | ₹420.00 5.08 USD | ₹425.15 5.14 USD | ₹34.03B 411.77M USD | 16.74 | ₹25.11 0.3 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹352.75 4.27 USD |
+0.1
|
₹13.45B 162.76M USD | ₹63.69K 770.48 USD | ₹347.10 4.2 USD | ₹354.90 4.29 USD | ₹13.45B 162.76M USD | 15.47 | ₹22.80 0.28 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹177.86 2.15 USD |
+1.57
|
₹11.44B 138.38M USD | ₹211.45K 2.56K USD | ₹172.24 2.08 USD | ₹178.44 2.16 USD | ₹11.44B 138.38M USD | 16.31 | ₹10.90 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.10 0.51 USD |
-0.52
|
₹7.80B 94.38M USD | ₹415.95K 5.03K USD | ₹41.11 0.5 USD | ₹42.89 0.52 USD | ₹7.80B 94.38M USD | 53.97 | ₹0.78 0.009 USD | ||
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹157.00 1.9 USD |
-2.6
|
₹6.14B 74.3M USD | ₹16.61K 200.9 USD | ₹153.16 1.85 USD | ₹158.00 1.91 USD | ₹6.14B 74.3M USD | 22.26 | ₹7.05 0.09 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹44.53 0.54 USD |
-4.26
|
₹5.01B 60.61M USD | ₹79.58K 962.82 USD | ₹44.19 0.53 USD | ₹45.98 0.56 USD | ₹5.01B 60.61M USD | 17.39 | ₹2.56 0.03 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹53.57 0.65 USD |
+7.2
|
₹4.66B 56.38M USD | ₹3.65M 44.13K USD | ₹48.61 0.59 USD | ₹54.99 0.67 USD | ₹4.66B 56.38M USD | 17.97 | ₹2.98 0.04 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹11.68 0.14 USD |
-0.34
|
₹1.79B 21.7M USD | ₹8.68K 104.99 USD | ₹11.56 0.14 USD | ₹11.99 0.15 USD | ₹1.79B 21.7M USD | 31.56 | ₹0.37 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.84 0.06 USD |
-0.21
|
₹1.05B 12.76M USD | ₹49.14K 594.45 USD | ₹4.75 0.06 USD | ₹4.89 0.06 USD | ₹1.05B 12.76M USD | 0 | -₹1.63 -0.01 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹640.20 7.75 USD |
0
|
₹129.29B 1.56B USD | ₹48.70K 589.21 USD | ₹632.05 7.65 USD | ₹652.35 7.89 USD | ₹129.29B 1.56B USD | 31.99 | ₹20.01 0.24 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹227.20 2.75 USD |
-0.15
|
₹49.73B 601.69M USD | ₹26.19K 316.87 USD | ₹224.15 2.71 USD | ₹237.40 2.87 USD | ₹49.73B 601.69M USD | 16.21 | ₹14.01 0.17 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.68 0.23 USD |
0
|
₹39.76B 481.03M USD | ₹753.49K 9.12K USD | ₹18.60 0.23 USD | ₹19.72 0.24 USD | ₹39.76B 481.03M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,170.25 38.35 USD |
0
|
₹39.75B 480.96M USD | ₹40.00 0.48 USD | ₹3,170.25 38.35 USD | ₹3,235.00 39.14 USD | ₹39.75B 480.96M USD | 32.57 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,153.00 38.15 USD |
-1.56
|
₹39.54B 478.34M USD | ₹1.00 0.01 USD | ₹3,153.00 38.15 USD | ₹3,153.00 38.15 USD | ₹39.54B 478.34M USD | 32.47 | ₹97.09 1.17 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹426.90 5.16 USD |
+0.26
|
₹34.55B 418.03M USD | ₹7.51K 90.8 USD | ₹421.10 5.09 USD | ₹442.50 5.35 USD | ₹34.55B 418.03M USD | 10.10 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.27 0.22 USD |
+1
|
₹22.74B 275.08M USD | ₹969.05K 11.72K USD | ₹17.93 0.22 USD | ₹18.96 0.23 USD | ₹22.74B 275.08M USD | 0 | -₹1.30 -0.01 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹858.90 10.39 USD |
-0.24
|
₹17.19B 208.02M USD | ₹5.18K 62.63 USD | ₹840.80 10.17 USD | ₹880.00 10.65 USD | ₹17.19B 208.02M USD | 26.06 | ₹32.95 0.4 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹842.50 10.19 USD |
-2.18
|
₹16.87B 204.04M USD | ₹3.51K 42.51 USD | ₹841.50 10.18 USD | ₹871.90 10.55 USD | ₹16.87B 204.04M USD | 25.56 | ₹32.95 0.4 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹354.00 4.28 USD |
+0.3
|
₹13.50B 163.34M USD | ₹19.84K 239.97 USD | ₹340.30 4.12 USD | ₹354.65 4.29 USD | ₹13.50B 163.34M USD | 15.52 | ₹22.80 0.28 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹175.00 2.12 USD |
-0.17
|
₹11.25B 136.15M USD | ₹38.09K 460.79 USD | ₹174.00 2.11 USD | ₹180.15 2.18 USD | ₹11.25B 136.15M USD | 16.66 | ₹10.50 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.40 0.51 USD |
0
|
₹7.86B 95.05M USD | ₹119.68K 1.45K USD | ₹42.10 0.51 USD | ₹45.05 0.55 USD | ₹7.86B 95.05M USD | 54.35 | ₹0.78 0.009 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹509.95 6.17 USD |
-0.62
|
₹7.19B 86.94M USD | ₹1.25K 15.12 USD | ₹507.60 6.14 USD | ₹517.35 6.26 USD | ₹7.19B 86.94M USD | 14.07 | ₹36.24 0.44 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹160.00 1.94 USD |
+0.28
|
₹6.26B 75.72M USD | ₹4.44K 53.68 USD | ₹158.30 1.92 USD | ₹173.80 2.1 USD | ₹6.26B 75.72M USD | 22.69 | ₹7.05 0.09 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹479.05 5.8 USD |
-2
|
₹6.15B 74.42M USD | ₹212.00 2.56 USD | ₹471.00 5.7 USD | ₹490.00 5.93 USD | ₹6.15B 74.42M USD | 0 | -₹6.31 -0.07 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹46.57 0.56 USD |
0
|
₹5.24B 63.38M USD | ₹13.13K 158.84 USD | ₹46.57 0.56 USD | ₹48.03 0.58 USD | ₹5.24B 63.38M USD | 18.19 | ₹2.56 0.03 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹61.40 0.74 USD |
+2.76
|
₹2.93B 35.4M USD | ₹5.06K 61.21 USD | ₹58.50 0.71 USD | ₹61.65 0.75 USD | ₹2.93B 35.4M USD | 5.43 | ₹11.30 0.14 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹340.00 4.11 USD |
+2.19
|
₹2.92B 35.37M USD | ₹8.72K 105.46 USD | ₹333.05 4.03 USD | ₹345.60 4.18 USD | ₹2.92B 35.37M USD | 5.16 | ₹65.82 0.8 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹334.00 4.04 USD |
+0.7
|
₹2.87B 34.74M USD | ₹2.00 0.02 USD | ₹334.00 4.04 USD | ₹334.00 4.04 USD | ₹2.87B 34.74M USD | 11.09 | ₹30.10 0.36 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹29.06 0.35 USD |
+0.41
|
₹2.67B 32.35M USD | ₹17.73K 214.53 USD | ₹28.36 0.34 USD | ₹29.54 0.36 USD | ₹2.67B 32.35M USD | 5.55 | ₹5.23 0.06 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹23.29 0.28 USD |
-0.34
|
₹2.66B 32.2M USD | ₹2.36K 28.5 USD | ₹23.29 0.28 USD | ₹23.29 0.28 USD | ₹2.66B 32.2M USD | 6.89 | ₹3.38 0.04 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹23.35 0.28 USD |
-0.04
|
₹2.65B 32.03M USD | ₹28.68K 346.94 USD | ₹23.00 0.28 USD | ₹24.13 0.29 USD | ₹2.65B 32.03M USD | 6.90 | ₹3.38 0.04 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹28.43 0.34 USD |
-2.54
|
₹2.62B 31.64M USD | ₹461.00 5.58 USD | ₹28.43 0.34 USD | ₹29.50 0.36 USD | ₹2.62B 31.64M USD | 5.43 | ₹5.23 0.06 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹16.76 0.2 USD |
0
|
₹1.99B 24.13M USD | ₹4.42K 53.49 USD | ₹16.42 0.2 USD | ₹16.76 0.2 USD | ₹1.99B 24.13M USD | 7.25 | ₹2.31 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹16.60 0.2 USD |
-0.24
|
₹1.97B 23.87M USD | ₹8.84K 106.96 USD | ₹16.16 0.2 USD | ₹17.21 0.21 USD | ₹1.97B 23.87M USD | 7.18 | ₹2.31 0.03 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹23.65 0.29 USD |
-0.25
|
₹1.96B 23.72M USD | ₹11.53K 139.43 USD | ₹23.65 0.29 USD | ₹23.90 0.29 USD | ₹1.96B 23.72M USD | 35.83 | ₹0.66 0.007 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹11.74 0.14 USD |
-0.09
|
₹1.80B 21.81M USD | ₹16.52K 199.8 USD | ₹11.67 0.14 USD | ₹12.15 0.15 USD | ₹1.80B 21.81M USD | 31.72 | ₹0.37 0.004 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹137.00 1.66 USD |
-0.07
|
₹1.20B 14.47M USD | ₹29.78K 360.31 USD | ₹133.55 1.62 USD | ₹143.85 1.74 USD | ₹1.20B 14.47M USD | 19.16 | ₹7.15 0.09 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹68.15 0.82 USD |
0
|
₹1.18B 14.33M USD | ₹14.57K 176.25 USD | ₹66.00 0.8 USD | ₹72.97 0.88 USD | ₹1.18B 14.33M USD | 3.85 | ₹17.70 0.21 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹10.78 0.13 USD |
0
|
₹1.09B 13.15M USD | ₹120.00 1.45 USD | ₹10.78 0.13 USD | ₹10.78 0.13 USD | ₹1.09B 13.15M USD | 0 | -₹5.12 -0.06 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹4.91 0.06 USD |
0
|
₹1.07B 12.94M USD | ₹96.72K 1.17K USD | ₹4.64 0.06 USD | ₹5.26 0.06 USD | ₹1.07B 12.94M USD | 0 | -₹1.63 -0.01 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.90 0.08 USD |
0
|
₹1.03B 12.45M USD | ₹11.28K 136.51 USD | ₹6.59 0.08 USD | ₹6.90 0.08 USD | ₹1.03B 12.45M USD | 0 | -₹0.62 -0.007 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹27.00 0.33 USD |
0
|
₹894.66M 10.82M USD | ₹5.18K 62.62 USD | ₹25.90 0.31 USD | ₹28.38 0.34 USD | ₹894.66M 10.82M USD | 0 | -₹9.02 -0.1 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹26.74 0.32 USD |
-0.74
|
₹886.05M 10.72M USD | ₹110.00 1.33 USD | ₹26.31 0.32 USD | ₹26.74 0.32 USD | ₹886.05M 10.72M USD | 0 | -₹2.43 -0.02 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹7.85 0.09 USD |
+0.51
|
₹583.28M 7.06M USD | ₹91.71K 1.11K USD | ₹7.60 0.09 USD | ₹8.65 0.1 USD | ₹583.28M 7.06M USD | 0 | -₹1.74 -0.02 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹4.99 0.06 USD |
+0.2
|
₹474.09M 5.74M USD | ₹144.06K 1.74K USD | ₹4.60 0.06 USD | ₹5.13 0.06 USD | ₹474.09M 5.74M USD | 4.41 | ₹1.13 0.01 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.99 0.08 USD |
-1.96
|
₹296.67M 3.59M USD | ₹2.59K 31.35 USD | ₹6.99 0.08 USD | ₹7.27 0.09 USD | ₹296.67M 3.59M USD | 0 | -₹13.10 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹7.11 0.09 USD |
0
|
₹293.49M 3.55M USD | ₹43.00 0.52 USD | ₹7.11 0.09 USD | ₹7.11 0.09 USD | ₹293.49M 3.55M USD | 0 | -₹13.10 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹842.00 10.19 USD |
0
|
₹286.28M 3.46M USD | ₹76.00 0.92 USD | ₹842.00 10.19 USD | ₹855.00 10.34 USD | ₹286.28M 3.46M USD | 0 | -₹146.70 -1.7 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹283.86M 3.43M USD | 0 | ₹0.00 0 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.11 0.04 USD |
0
|
₹57.54M 696.08K USD | ₹4.54K 54.97 USD | ₹3.04 0.04 USD | ₹3.19 0.04 USD | ₹57.54M 696.08K USD | 0 | -₹0.24 -0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
