Del País: India Sector: Productos de consumo defensivos Área de negocio: Confiteros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (55)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo defensivos (55)
- {{item.name}}
Confiteros (55)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹635.20 7.68 USD |
-0.73
|
₹134.43B 1.63B USD | ₹347.25K 4.2K USD | ₹628.60 7.61 USD | ₹645.00 7.8 USD | ₹134.43B 1.63B USD | 34.88 | ₹18.21 0.22 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹226.98 2.75 USD |
-0.24
|
₹50.02B 605.13M USD | ₹200.85K 2.43K USD | ₹222.22 2.69 USD | ₹235.00 2.84 USD | ₹50.02B 605.13M USD | 17.74 | ₹12.79 0.15 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.80 0.22 USD |
-1.49
|
₹42.52B 514.45M USD | ₹7.65M 92.56K USD | ₹17.67 0.21 USD | ₹18.25 0.22 USD | ₹42.52B 514.45M USD | 14.47 | ₹1.23 0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.43 0.22 USD |
-1.44
|
₹39.23B 474.59M USD | ₹5.76M 69.67K USD | ₹18.27 0.22 USD | ₹18.90 0.23 USD | ₹39.23B 474.59M USD | 0 | -₹3.66 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹423.00 5.12 USD |
-0.95
|
₹34.24B 414.21M USD | ₹81.58K 987.02 USD | ₹416.60 5.04 USD | ₹431.05 5.21 USD | ₹34.24B 414.21M USD | 16.84 | ₹25.11 0.3 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹354.50 4.29 USD |
+0.6
|
₹13.52B 163.57M USD | ₹172.53K 2.09K USD | ₹347.10 4.2 USD | ₹361.30 4.37 USD | ₹13.52B 163.57M USD | 15.54 | ₹22.80 0.28 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹175.71 2.13 USD |
+0.34
|
₹11.30B 136.7M USD | ₹471.22K 5.7K USD | ₹172.24 2.08 USD | ₹180.00 2.18 USD | ₹11.30B 136.7M USD | 16.12 | ₹10.90 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.12 0.51 USD |
-0.47
|
₹7.80B 94.43M USD | ₹814.11K 9.85K USD | ₹41.11 0.5 USD | ₹42.89 0.52 USD | ₹7.80B 94.43M USD | 54.00 | ₹0.78 0.009 USD | ||
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹158.00 1.91 USD |
-2
|
₹6.18B 74.77M USD | ₹45.25K 547.39 USD | ₹153.16 1.85 USD | ₹165.00 2 USD | ₹6.18B 74.77M USD | 22.41 | ₹7.05 0.09 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹44.19 0.53 USD |
-4.99
|
₹4.97B 60.15M USD | ₹170.91K 2.07K USD | ₹44.19 0.53 USD | ₹45.98 0.56 USD | ₹4.97B 60.15M USD | 17.26 | ₹2.56 0.03 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹52.81 0.64 USD |
+5.69
|
₹4.59B 55.58M USD | ₹11.31M 136.79K USD | ₹48.61 0.59 USD | ₹54.99 0.67 USD | ₹4.59B 55.58M USD | 17.72 | ₹2.98 0.04 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹11.69 0.14 USD |
-0.26
|
₹1.80B 21.72M USD | ₹64.54K 780.83 USD | ₹11.43 0.14 USD | ₹11.99 0.15 USD | ₹1.80B 21.72M USD | 31.59 | ₹0.37 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.78 0.06 USD |
-1.44
|
₹1.04B 12.6M USD | ₹304.50K 3.68K USD | ₹4.71 0.06 USD | ₹4.95 0.06 USD | ₹1.04B 12.6M USD | 0 | -₹1.63 -0.01 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹634.65 7.68 USD |
-0.87
|
₹128.17B 1.55B USD | ₹26.21K 317.09 USD | ₹628.55 7.6 USD | ₹645.15 7.81 USD | ₹128.17B 1.55B USD | 31.71 | ₹20.01 0.24 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹227.65 2.75 USD |
+0.04
|
₹49.83B 602.89M USD | ₹28.05K 339.39 USD | ₹222.30 2.69 USD | ₹230.95 2.79 USD | ₹49.83B 602.89M USD | 16.24 | ₹14.01 0.17 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,248.00 39.3 USD |
+1.41
|
₹40.73B 492.75M USD | ₹311.00 3.76 USD | ₹3,153.00 38.15 USD | ₹3,248.00 39.3 USD | ₹40.73B 492.75M USD | 33.45 | ₹97.09 1.17 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,233.65 39.12 USD |
+2
|
₹40.55B 490.58M USD | ₹32.00 0.39 USD | ₹3,233.65 39.12 USD | ₹3,339.00 40.4 USD | ₹40.55B 490.58M USD | 33.22 | ₹97.32 1.18 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.49 0.22 USD |
-1.02
|
₹39.36B 476.14M USD | ₹355.07K 4.3K USD | ₹18.29 0.22 USD | ₹18.87 0.23 USD | ₹39.36B 476.14M USD | 0 | -₹3.50 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹422.50 5.11 USD |
-0.78
|
₹34.20B 413.73M USD | ₹3.20K 38.67 USD | ₹417.35 5.05 USD | ₹430.45 5.21 USD | ₹34.20B 413.73M USD | 10.00 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.89 0.22 USD |
-1.11
|
₹22.26B 269.35M USD | ₹366.96K 4.44K USD | ₹17.68 0.21 USD | ₹18.22 0.22 USD | ₹22.26B 269.35M USD | 0 | -₹1.30 -0.01 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹847.85 10.26 USD |
-1.52
|
₹16.97B 205.34M USD | ₹2.93K 35.46 USD | ₹837.80 10.14 USD | ₹864.20 10.46 USD | ₹16.97B 205.34M USD | 25.73 | ₹32.95 0.4 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹838.05 10.14 USD |
-2.7
|
₹16.78B 202.97M USD | ₹44.32K 536.21 USD | ₹836.35 10.12 USD | ₹871.90 10.55 USD | ₹16.78B 202.97M USD | 25.43 | ₹32.95 0.4 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹350.70 4.24 USD |
-0.64
|
₹13.38B 161.82M USD | ₹5.47K 66.15 USD | ₹347.20 4.2 USD | ₹360.15 4.36 USD | ₹13.38B 161.82M USD | 15.38 | ₹22.80 0.28 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹175.80 2.13 USD |
+0.29
|
₹11.31B 136.77M USD | ₹27.84K 336.78 USD | ₹172.40 2.09 USD | ₹180.00 2.18 USD | ₹11.31B 136.77M USD | 16.74 | ₹10.50 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.26 0.51 USD |
-0.33
|
₹7.83B 94.74M USD | ₹35.20K 425.89 USD | ₹41.19 0.5 USD | ₹42.88 0.52 USD | ₹7.83B 94.74M USD | 54.17 | ₹0.78 0.009 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹524.10 6.34 USD |
+2.13
|
₹7.39B 89.35M USD | ₹17.38K 210.26 USD | ₹507.60 6.14 USD | ₹532.00 6.44 USD | ₹7.39B 89.35M USD | 14.46 | ₹36.24 0.44 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹164.00 1.98 USD |
+2.79
|
₹6.42B 77.61M USD | ₹1.43K 17.35 USD | ₹153.00 1.85 USD | ₹164.00 1.98 USD | ₹6.42B 77.61M USD | 23.26 | ₹7.05 0.09 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹479.80 5.8 USD |
-1.85
|
₹6.16B 74.54M USD | ₹1.22K 14.71 USD | ₹471.00 5.7 USD | ₹490.00 5.93 USD | ₹6.16B 74.54M USD | 0 | -₹6.31 -0.07 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹44.70 0.54 USD |
-4.02
|
₹5.03B 60.84M USD | ₹12.23K 147.96 USD | ₹44.25 0.54 USD | ₹46.60 0.56 USD | ₹5.03B 60.84M USD | 17.46 | ₹2.56 0.03 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹341.15 4.13 USD |
+2.85
|
₹2.93B 35.49M USD | ₹2.30K 27.87 USD | ₹334.00 4.04 USD | ₹350.85 4.24 USD | ₹2.93B 35.49M USD | 11.33 | ₹30.10 0.36 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹339.00 4.1 USD |
+1.89
|
₹2.91B 35.26M USD | ₹29.06K 351.6 USD | ₹333.05 4.03 USD | ₹347.90 4.21 USD | ₹2.91B 35.26M USD | 5.15 | ₹65.82 0.8 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹58.35 0.71 USD |
-2.34
|
₹2.78B 33.64M USD | ₹369.00 4.46 USD | ₹58.00 0.7 USD | ₹59.46 0.72 USD | ₹2.78B 33.64M USD | 5.16 | ₹11.30 0.14 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹28.79 0.35 USD |
-0.52
|
₹2.65B 32.04M USD | ₹82.34K 996.18 USD | ₹28.36 0.34 USD | ₹29.90 0.36 USD | ₹2.65B 32.04M USD | 5.50 | ₹5.23 0.06 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹28.60 0.35 USD |
-1.95
|
₹2.63B 31.83M USD | ₹9.88K 119.56 USD | ₹28.43 0.34 USD | ₹29.78 0.36 USD | ₹2.63B 31.83M USD | 5.46 | ₹5.23 0.06 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.95 0.28 USD |
-1.76
|
₹2.60B 31.48M USD | ₹3.72K 45.05 USD | ₹22.80 0.28 USD | ₹23.98 0.29 USD | ₹2.60B 31.48M USD | 6.78 | ₹3.38 0.04 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.75 0.28 USD |
-2.65
|
₹2.60B 31.45M USD | ₹113.29K 1.37K USD | ₹22.66 0.27 USD | ₹23.60 0.29 USD | ₹2.60B 31.45M USD | 6.73 | ₹3.38 0.04 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹16.72 0.2 USD |
-0.24
|
₹1.99B 24.08M USD | ₹45.79K 554.02 USD | ₹16.42 0.2 USD | ₹17.00 0.21 USD | ₹1.99B 24.08M USD | 7.23 | ₹2.31 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹16.70 0.2 USD |
+0.36
|
₹1.98B 24.01M USD | ₹720.00 8.71 USD | ₹16.50 0.2 USD | ₹17.65 0.21 USD | ₹1.98B 24.01M USD | 7.22 | ₹2.31 0.03 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹23.50 0.28 USD |
-0.89
|
₹1.95B 23.57M USD | ₹13.64K 165.02 USD | ₹23.03 0.28 USD | ₹23.90 0.29 USD | ₹1.95B 23.57M USD | 35.60 | ₹0.66 0.007 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹11.76 0.14 USD |
+0.09
|
₹1.81B 21.85M USD | ₹10.90K 131.84 USD | ₹11.51 0.14 USD | ₹11.80 0.14 USD | ₹1.81B 21.85M USD | 31.78 | ₹0.37 0.004 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹69.50 0.84 USD |
+1.98
|
₹1.21B 14.61M USD | ₹1.15K 13.95 USD | ₹67.25 0.81 USD | ₹72.45 0.88 USD | ₹1.21B 14.61M USD | 3.92 | ₹17.70 0.21 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹132.40 1.6 USD |
-3.43
|
₹1.16B 13.99M USD | ₹11.66K 141.04 USD | ₹131.00 1.58 USD | ₹142.00 1.72 USD | ₹1.16B 13.99M USD | 18.51 | ₹7.15 0.09 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹4.80 0.06 USD |
-2.24
|
₹1.05B 12.65M USD | ₹48.64K 588.41 USD | ₹4.71 0.06 USD | ₹4.91 0.06 USD | ₹1.05B 12.65M USD | 0 | -₹1.63 -0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹10.25 0.12 USD |
-4.92
|
₹1.03B 12.5M USD | ₹180.00 2.18 USD | ₹10.25 0.12 USD | ₹10.73 0.13 USD | ₹1.03B 12.5M USD | 0 | -₹5.12 -0.06 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.88 0.08 USD |
-0.29
|
₹1.03B 12.41M USD | ₹26.25K 317.56 USD | ₹6.56 0.08 USD | ₹7.05 0.09 USD | ₹1.03B 12.41M USD | 0 | -₹0.62 -0.007 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹27.10 0.33 USD |
+0.59
|
₹897.97M 10.86M USD | ₹6.08K 73.5 USD | ₹26.31 0.32 USD | ₹27.50 0.33 USD | ₹897.97M 10.86M USD | 0 | -₹2.43 -0.02 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹26.75 0.32 USD |
-0.93
|
₹886.38M 10.72M USD | ₹3.59K 43.42 USD | ₹26.46 0.32 USD | ₹27.58 0.33 USD | ₹886.38M 10.72M USD | 0 | -₹9.02 -0.1 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹7.89 0.1 USD |
+1.05
|
₹586.26M 7.09M USD | ₹19.57K 236.81 USD | ₹7.60 0.09 USD | ₹8.15 0.1 USD | ₹586.26M 7.09M USD | 0 | -₹1.74 -0.02 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹5.04 0.06 USD |
+1.2
|
₹478.84M 5.79M USD | ₹39.28K 475.21 USD | ₹4.86 0.06 USD | ₹5.20 0.06 USD | ₹478.84M 5.79M USD | 4.46 | ₹1.13 0.01 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.86 0.08 USD |
-1.86
|
₹291.15M 3.52M USD | ₹290.00 3.51 USD | ₹6.86 0.08 USD | ₹6.86 0.08 USD | ₹291.15M 3.52M USD | 0 | -₹13.10 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.97 0.08 USD |
-1.97
|
₹287.71M 3.48M USD | ₹1.00 0.01 USD | ₹6.97 0.08 USD | ₹6.97 0.08 USD | ₹287.71M 3.48M USD | 0 | -₹13.10 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹842.00 10.19 USD |
0
|
₹286.28M 3.46M USD | ₹76.00 0.92 USD | ₹842.00 10.19 USD | ₹855.00 10.34 USD | ₹286.28M 3.46M USD | 0 | -₹146.70 -1.7 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹283.86M 3.43M USD | 0 | ₹0.00 0 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.17 0.04 USD |
+1.93
|
₹58.65M 709.51K USD | ₹3.07K 37.08 USD | ₹3.10 0.04 USD | ₹3.18 0.04 USD | ₹58.65M 709.51K USD | 0 | -₹0.24 -0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
