Del País: India Sector: Productos de consumo defensivos Área de negocio: Confiteros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (55)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo defensivos (55)
- {{item.name}}
Confiteros (55)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹626.95 7.59 USD |
-2.02
|
₹132.69B 1.61B USD | ₹434.06K 5.25K USD | ₹626.95 7.59 USD | ₹645.00 7.8 USD | ₹132.69B 1.61B USD | 34.42 | ₹18.21 0.22 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹226.01 2.73 USD |
-0.66
|
₹49.80B 602.55M USD | ₹210.19K 2.54K USD | ₹222.22 2.69 USD | ₹235.00 2.84 USD | ₹49.80B 602.55M USD | 17.67 | ₹12.79 0.15 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.74 0.21 USD |
-1.83
|
₹42.38B 512.71M USD | ₹8.83M 106.81K USD | ₹17.61 0.21 USD | ₹18.25 0.22 USD | ₹42.38B 512.71M USD | 14.42 | ₹1.23 0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.30 0.22 USD |
-2.14
|
₹38.95B 471.25M USD | ₹7.12M 86.11K USD | ₹18.15 0.22 USD | ₹18.90 0.23 USD | ₹38.95B 471.25M USD | 0 | -₹3.66 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹416.20 5.04 USD |
-2.54
|
₹33.69B 407.56M USD | ₹91.57K 1.11K USD | ₹416.15 5.03 USD | ₹431.05 5.21 USD | ₹33.69B 407.56M USD | 16.57 | ₹25.11 0.3 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹310.00 3.75 USD |
-12.03
|
₹11.82B 143.04M USD | ₹446.71K 5.4K USD | ₹305.65 3.7 USD | ₹361.30 4.37 USD | ₹11.82B 143.04M USD | 13.59 | ₹22.80 0.28 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹174.06 2.11 USD |
-0.6
|
₹11.19B 135.42M USD | ₹511.62K 6.19K USD | ₹172.24 2.08 USD | ₹180.00 2.18 USD | ₹11.19B 135.42M USD | 15.96 | ₹10.90 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.09 0.51 USD |
-0.54
|
₹7.80B 94.36M USD | ₹1.21M 14.69K USD | ₹41.11 0.5 USD | ₹43.19 0.52 USD | ₹7.80B 94.36M USD | 53.96 | ₹0.78 0.009 USD | ||
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹159.00 1.92 USD |
-1.38
|
₹6.22B 75.25M USD | ₹56.11K 678.86 USD | ₹153.16 1.85 USD | ₹165.00 2 USD | ₹6.22B 75.25M USD | 22.55 | ₹7.05 0.09 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹44.19 0.53 USD |
-4.99
|
₹4.97B 60.15M USD | ₹197.40K 2.39K USD | ₹44.19 0.53 USD | ₹45.98 0.56 USD | ₹4.97B 60.15M USD | 17.26 | ₹2.56 0.03 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹51.83 0.63 USD |
+3.72
|
₹4.51B 54.55M USD | ₹12.24M 148.03K USD | ₹48.61 0.59 USD | ₹54.99 0.67 USD | ₹4.51B 54.55M USD | 17.39 | ₹2.98 0.04 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹11.65 0.14 USD |
-0.6
|
₹1.79B 21.64M USD | ₹69.50K 840.77 USD | ₹11.43 0.14 USD | ₹11.99 0.15 USD | ₹1.79B 21.64M USD | 31.48 | ₹0.37 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.76 0.06 USD |
-1.86
|
₹1.04B 12.54M USD | ₹335.11K 4.05K USD | ₹4.71 0.06 USD | ₹4.95 0.06 USD | ₹1.04B 12.54M USD | 0 | -₹1.63 -0.01 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹631.15 7.64 USD |
-1.41
|
₹127.46B 1.54B USD | ₹28.25K 341.75 USD | ₹628.55 7.6 USD | ₹645.15 7.81 USD | ₹127.46B 1.54B USD | 31.54 | ₹20.01 0.24 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹226.40 2.74 USD |
-0.51
|
₹49.56B 599.58M USD | ₹29.70K 359.32 USD | ₹222.30 2.69 USD | ₹230.95 2.79 USD | ₹49.56B 599.58M USD | 16.15 | ₹14.01 0.17 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,233.65 39.12 USD |
+2
|
₹40.55B 490.58M USD | ₹32.00 0.39 USD | ₹3,233.65 39.12 USD | ₹3,339.00 40.4 USD | ₹40.55B 490.58M USD | 33.22 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,217.00 38.92 USD |
+0.44
|
₹40.34B 488.05M USD | ₹341.00 4.13 USD | ₹3,153.00 38.15 USD | ₹3,248.00 39.3 USD | ₹40.34B 488.05M USD | 33.13 | ₹97.09 1.17 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.26 0.22 USD |
-2.25
|
₹38.87B 470.22M USD | ₹403.98K 4.89K USD | ₹18.16 0.22 USD | ₹18.87 0.23 USD | ₹38.87B 470.22M USD | 0 | -₹3.50 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹421.00 5.09 USD |
-1.13
|
₹34.08B 412.26M USD | ₹3.35K 40.49 USD | ₹417.35 5.05 USD | ₹430.45 5.21 USD | ₹34.08B 412.26M USD | 9.96 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.67 0.21 USD |
-2.32
|
₹21.99B 266.04M USD | ₹419.74K 5.08K USD | ₹17.64 0.21 USD | ₹18.22 0.22 USD | ₹21.99B 266.04M USD | 0 | -₹1.30 -0.01 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹834.55 10.1 USD |
-3.07
|
₹16.71B 202.12M USD | ₹3.71K 44.9 USD | ₹832.65 10.07 USD | ₹864.20 10.46 USD | ₹16.71B 202.12M USD | 25.32 | ₹32.95 0.4 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹818.00 9.9 USD |
-5.03
|
₹16.38B 198.11M USD | ₹61.58K 744.97 USD | ₹812.95 9.84 USD | ₹871.90 10.55 USD | ₹16.38B 198.11M USD | 24.82 | ₹32.95 0.4 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹344.70 4.17 USD |
-2.34
|
₹13.15B 159.05M USD | ₹6.13K 74.15 USD | ₹344.00 4.16 USD | ₹360.15 4.36 USD | ₹13.15B 159.05M USD | 15.11 | ₹22.80 0.28 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹174.80 2.11 USD |
-0.29
|
₹11.24B 135.99M USD | ₹31.19K 377.38 USD | ₹172.40 2.09 USD | ₹180.00 2.18 USD | ₹11.24B 135.99M USD | 16.64 | ₹10.50 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹41.93 0.51 USD |
-1.11
|
₹7.77B 94M USD | ₹35.66K 431.43 USD | ₹41.19 0.5 USD | ₹42.88 0.52 USD | ₹7.77B 94M USD | 53.75 | ₹0.78 0.009 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹517.50 6.26 USD |
+0.85
|
₹7.29B 88.23M USD | ₹24.59K 297.49 USD | ₹507.60 6.14 USD | ₹532.00 6.44 USD | ₹7.29B 88.23M USD | 14.27 | ₹36.24 0.44 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹480.00 5.81 USD |
-1.81
|
₹6.16B 74.57M USD | ₹1.28K 15.52 USD | ₹471.00 5.7 USD | ₹490.00 5.93 USD | ₹6.16B 74.57M USD | 0 | -₹6.31 -0.07 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹157.25 1.9 USD |
-1.44
|
₹6.15B 74.42M USD | ₹2.00K 24.18 USD | ₹153.00 1.85 USD | ₹164.00 1.98 USD | ₹6.15B 74.42M USD | 22.30 | ₹7.05 0.09 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹44.35 0.54 USD |
-4.77
|
₹4.99B 60.36M USD | ₹16.20K 196.04 USD | ₹44.25 0.54 USD | ₹46.60 0.56 USD | ₹4.99B 60.36M USD | 17.32 | ₹2.56 0.03 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹335.10 4.05 USD |
+1.03
|
₹2.88B 34.86M USD | ₹2.72K 32.85 USD | ₹334.00 4.04 USD | ₹350.85 4.24 USD | ₹2.88B 34.86M USD | 11.13 | ₹30.10 0.36 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹335.05 4.05 USD |
+0.71
|
₹2.88B 34.85M USD | ₹33.96K 410.9 USD | ₹333.05 4.03 USD | ₹347.90 4.21 USD | ₹2.88B 34.85M USD | 5.09 | ₹65.82 0.8 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹58.35 0.71 USD |
-2.34
|
₹2.78B 33.64M USD | ₹384.00 4.65 USD | ₹58.00 0.7 USD | ₹59.46 0.72 USD | ₹2.78B 33.64M USD | 5.16 | ₹11.30 0.14 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹28.79 0.35 USD |
-0.52
|
₹2.65B 32.04M USD | ₹87.13K 1.05K USD | ₹28.36 0.34 USD | ₹29.90 0.36 USD | ₹2.65B 32.04M USD | 5.50 | ₹5.23 0.06 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹28.60 0.35 USD |
-1.95
|
₹2.63B 31.83M USD | ₹9.88K 119.56 USD | ₹28.43 0.34 USD | ₹29.78 0.36 USD | ₹2.63B 31.83M USD | 5.46 | ₹5.23 0.06 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.96 0.28 USD |
-1.71
|
₹2.60B 31.5M USD | ₹4.61K 55.74 USD | ₹22.80 0.28 USD | ₹23.98 0.29 USD | ₹2.60B 31.5M USD | 6.79 | ₹3.38 0.04 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.74 0.28 USD |
-2.7
|
₹2.60B 31.44M USD | ₹122.43K 1.48K USD | ₹22.66 0.27 USD | ₹23.60 0.29 USD | ₹2.60B 31.44M USD | 6.72 | ₹3.38 0.04 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹16.94 0.2 USD |
+1.8
|
₹2.01B 24.36M USD | ₹733.00 8.87 USD | ₹16.50 0.2 USD | ₹17.65 0.21 USD | ₹2.01B 24.36M USD | 7.33 | ₹2.31 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹16.72 0.2 USD |
-0.24
|
₹1.99B 24.08M USD | ₹46.94K 567.93 USD | ₹16.42 0.2 USD | ₹17.00 0.21 USD | ₹1.99B 24.08M USD | 7.23 | ₹2.31 0.03 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹23.77 0.29 USD |
+0.25
|
₹1.97B 23.84M USD | ₹14.89K 180.11 USD | ₹23.03 0.28 USD | ₹23.90 0.29 USD | ₹1.97B 23.84M USD | 36.01 | ₹0.66 0.007 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹11.55 0.14 USD |
-1.7
|
₹1.77B 21.46M USD | ₹11.40K 137.88 USD | ₹11.51 0.14 USD | ₹11.80 0.14 USD | ₹1.77B 21.46M USD | 31.21 | ₹0.37 0.004 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹69.50 0.84 USD |
+1.98
|
₹1.21B 14.61M USD | ₹1.15K 13.95 USD | ₹67.25 0.81 USD | ₹72.45 0.88 USD | ₹1.21B 14.61M USD | 3.92 | ₹17.70 0.21 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹137.90 1.67 USD |
+0.58
|
₹1.20B 14.57M USD | ₹19.70K 238.36 USD | ₹131.00 1.58 USD | ₹142.00 1.72 USD | ₹1.20B 14.57M USD | 19.28 | ₹7.15 0.09 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹4.79 0.06 USD |
-2.44
|
₹1.04B 12.62M USD | ₹55.24K 668.31 USD | ₹4.71 0.06 USD | ₹4.91 0.06 USD | ₹1.04B 12.62M USD | 0 | -₹1.63 -0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹10.25 0.12 USD |
-4.92
|
₹1.03B 12.5M USD | ₹180.00 2.18 USD | ₹10.25 0.12 USD | ₹10.73 0.13 USD | ₹1.03B 12.5M USD | 0 | -₹5.12 -0.06 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.87 0.08 USD |
-0.43
|
₹1.02B 12.4M USD | ₹26.45K 319.98 USD | ₹6.56 0.08 USD | ₹7.05 0.09 USD | ₹1.02B 12.4M USD | 0 | -₹0.62 -0.007 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹27.49 0.33 USD |
+1.81
|
₹910.90M 11.02M USD | ₹3.85K 46.57 USD | ₹26.46 0.32 USD | ₹27.58 0.33 USD | ₹910.90M 11.02M USD | 0 | -₹9.02 -0.1 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹27.03 0.33 USD |
+0.33
|
₹895.66M 10.84M USD | ₹6.75K 81.68 USD | ₹26.31 0.32 USD | ₹27.50 0.33 USD | ₹895.66M 10.84M USD | 0 | -₹2.43 -0.02 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹7.89 0.1 USD |
+1.05
|
₹586.26M 7.09M USD | ₹19.57K 236.81 USD | ₹7.60 0.09 USD | ₹8.15 0.1 USD | ₹586.26M 7.09M USD | 0 | -₹1.74 -0.02 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹5.00 0.06 USD |
+0.4
|
₹475.04M 5.75M USD | ₹44.20K 534.7 USD | ₹4.86 0.06 USD | ₹5.20 0.06 USD | ₹475.04M 5.75M USD | 4.42 | ₹1.13 0.01 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.86 0.08 USD |
-1.86
|
₹291.15M 3.52M USD | ₹540.00 6.53 USD | ₹6.86 0.08 USD | ₹6.86 0.08 USD | ₹291.15M 3.52M USD | 0 | -₹13.10 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.97 0.08 USD |
-1.97
|
₹287.71M 3.48M USD | ₹1.00 0.01 USD | ₹6.97 0.08 USD | ₹6.97 0.08 USD | ₹287.71M 3.48M USD | 0 | -₹13.10 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹842.00 10.19 USD |
0
|
₹286.28M 3.46M USD | ₹76.00 0.92 USD | ₹842.00 10.19 USD | ₹855.00 10.34 USD | ₹286.28M 3.46M USD | 0 | -₹146.70 -1.7 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹283.86M 3.43M USD | 0 | ₹0.00 0 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.17 0.04 USD |
+1.93
|
₹58.65M 709.51K USD | ₹3.15K 38.05 USD | ₹3.10 0.04 USD | ₹3.18 0.04 USD | ₹58.65M 709.51K USD | 0 | -₹0.24 -0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
