Del País: India Sector: Productos de consumo defensivos Área de negocio: Confiteros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (55)
- {{country.name}}
- Todos los países
- Estados Unidos (16)
- Argentina (1)
- Australia (3)
- Austria (3)
- Bélgica (3)
- Brasil (3)
- Canadá (2)
- Chile (1)
- China (3)
- Alemania (13)
- Hong Kong (3)
- India (55)
- Indonesia (1)
- Israel (3)
- Japón (16)
- Malasia (6)
- México (1)
- Polonia (1)
- Rusia (2)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (11)
- Suecia (1)
- Suiza (5)
- Taiwán (3)
- Tailandia (8)
- Turquía (5)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (31)
- NSE (24)
Productos de consumo defensivos (55)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (55)
Confiteros (55)
- {{item.name}}
- Todas las industrias
- Bebidas No Alcohólicas (1)
- Confiteros (55)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (31)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹562.45 6.8 USD |
-0.84
|
₹118.83B 1.44B USD | ₹317.46K 3.84K USD | ₹561.00 6.79 USD | ₹571.65 6.92 USD | ₹118.83B 1.44B USD | 30.48 | ₹18.45 0.22 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹458.65 5.55 USD |
-2.06
|
₹101.07B 1.22B USD | ₹874.06K 10.57K USD | ₹453.30 5.48 USD | ₹474.55 5.74 USD | ₹101.07B 1.22B USD | 37.59 | ₹12.20 0.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.99 0.28 USD |
-0.73
|
₹48.93B 592.02M USD | ₹3.25M 39.27K USD | ₹22.92 0.28 USD | ₹23.49 0.28 USD | ₹48.93B 592.02M USD | 0 | -₹3.69 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.88 0.22 USD |
-1.11
|
₹42.16B 510.03M USD | ₹4.74M 57.37K USD | ₹17.85 0.22 USD | ₹18.39 0.22 USD | ₹42.16B 510.03M USD | 21.03 | ₹0.85 0.01 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹142.86 1.73 USD |
+0.66
|
₹9.19B 111.15M USD | ₹193.13K 2.34K USD | ₹141.15 1.71 USD | ₹145.19 1.76 USD | ₹9.19B 111.15M USD | 14.06 | ₹10.16 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.11 0.53 USD |
+0.52
|
₹8.17B 98.89M USD | ₹1.06M 12.79K USD | ₹43.76 0.53 USD | ₹45.00 0.54 USD | ₹8.17B 98.89M USD | 26.41 | ₹1.67 0.02 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹7.50 0.09 USD |
-4.82
|
₹655.41M 7.93M USD | ₹341.10K 4.13K USD | ₹7.49 0.09 USD | ₹8.15 0.1 USD | ₹655.41M 7.93M USD | 5.13 | ₹1.46 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹563.35 6.82 USD |
-0.82
|
₹113.77B 1.38B USD | ₹15.04K 181.98 USD | ₹560.75 6.78 USD | ₹570.00 6.9 USD | ₹113.77B 1.38B USD | 28.15 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹457.25 5.53 USD |
-2.48
|
₹100.09B 1.21B USD | ₹67.18K 812.73 USD | ₹454.00 5.49 USD | ₹473.15 5.72 USD | ₹100.09B 1.21B USD | 32.63 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹23.01 0.28 USD |
-0.73
|
₹48.98B 592.53M USD | ₹290.25K 3.51K USD | ₹22.92 0.28 USD | ₹23.45 0.28 USD | ₹48.98B 592.53M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,540.00 42.83 USD |
<0.01
|
₹44.39B 537.05M USD | ₹105.00 1.27 USD | ₹3,470.25 41.98 USD | ₹3,540.00 42.83 USD | ₹44.39B 537.05M USD | 36.37 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,483.60 42.15 USD |
-0.77
|
₹43.68B 528.5M USD | ₹360.00 4.36 USD | ₹3,475.00 42.04 USD | ₹3,511.20 42.48 USD | ₹43.68B 528.5M USD | 29.53 | ₹117.96 1.43 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹341.10 4.13 USD |
+1.62
|
₹27.61B 334.02M USD | ₹96.06K 1.16K USD | ₹335.50 4.06 USD | ₹343.60 4.16 USD | ₹27.61B 334.02M USD | 11.51 | ₹29.61 0.36 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹339.40 4.11 USD |
+1.24
|
₹27.47B 332.35M USD | ₹5.23K 63.29 USD | ₹336.85 4.08 USD | ₹343.65 4.16 USD | ₹27.47B 332.35M USD | 8.03 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.90 0.22 USD |
-1.05
|
₹22.28B 269.5M USD | ₹357.66K 4.33K USD | ₹17.85 0.22 USD | ₹18.39 0.22 USD | ₹22.28B 269.5M USD | 0 | -₹1.30 -0.01 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹511.90 6.19 USD |
+4.99
|
₹10.25B 123.98M USD | ₹73.46K 888.76 USD | ₹495.00 5.99 USD | ₹511.90 6.19 USD | ₹10.25B 123.98M USD | 17.03 | ₹30.05 0.36 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹510.35 6.17 USD |
+5
|
₹10.22B 123.6M USD | ₹1.99K 24.06 USD | ₹490.00 5.93 USD | ₹510.35 6.17 USD | ₹10.22B 123.6M USD | 17.82 | ₹28.63 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹142.85 1.73 USD |
+0.49
|
₹9.19B 111.14M USD | ₹22.89K 276.91 USD | ₹141.40 1.71 USD | ₹145.00 1.75 USD | ₹9.19B 111.14M USD | 13.60 | ₹10.50 0.13 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹236.68 2.86 USD |
+1.29
|
₹9.03B 109.21M USD | ₹96.34K 1.17K USD | ₹233.88 2.83 USD | ₹243.95 2.95 USD | ₹9.03B 109.21M USD | 8.88 | ₹26.65 0.32 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹236.40 2.86 USD |
+0.96
|
₹9.02B 109.08M USD | ₹9.94K 120.27 USD | ₹234.30 2.83 USD | ₹243.00 2.94 USD | ₹9.02B 109.08M USD | 8.90 | ₹26.55 0.32 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹680.15 8.23 USD |
+0.4
|
₹8.73B 105.66M USD | ₹4.29K 51.85 USD | ₹670.00 8.11 USD | ₹686.85 8.31 USD | ₹8.73B 105.66M USD | 9716.42 | ₹0.07 0.0008 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.00 0.53 USD |
+0.05
|
₹8.15B 98.64M USD | ₹44.05K 532.88 USD | ₹43.55 0.53 USD | ₹44.95 0.54 USD | ₹8.15B 98.64M USD | 26.50 | ₹1.66 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹478.60 5.79 USD |
+2.97
|
₹6.74B 81.59M USD | ₹14.25K 172.35 USD | ₹464.00 5.61 USD | ₹488.75 5.91 USD | ₹6.74B 81.59M USD | 10.31 | ₹46.42 0.56 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹40.56 0.49 USD |
+0.55
|
₹4.56B 55.2M USD | ₹84.72K 1.02K USD | ₹40.15 0.49 USD | ₹41.13 0.5 USD | ₹4.56B 55.2M USD | 33.52 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹40.50 0.49 USD |
+0.6
|
₹4.56B 55.12M USD | ₹2.80K 33.81 USD | ₹40.21 0.49 USD | ₹41.60 0.5 USD | ₹4.56B 55.12M USD | 33.47 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹105.58 1.28 USD |
+4.99
|
₹4.13B 49.97M USD | ₹85.78K 1.04K USD | ₹102.51 1.24 USD | ₹105.58 1.28 USD | ₹4.13B 49.97M USD | 10.60 | ₹9.96 0.12 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹105.20 1.27 USD |
+4.99
|
₹4.12B 49.79M USD | ₹2.13K 25.77 USD | ₹101.10 1.22 USD | ₹105.20 1.27 USD | ₹4.12B 49.79M USD | 10.57 | ₹9.95 0.12 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.60 0.47 USD |
+3.71
|
₹3.36B 40.62M USD | ₹509.45K 6.16K USD | ₹36.96 0.45 USD | ₹41.40 0.5 USD | ₹3.36B 40.62M USD | 14.13 | ₹2.73 0.03 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹68.53 0.83 USD |
+4.99
|
₹3.27B 39.51M USD | ₹13.15K 159.07 USD | ₹64.00 0.77 USD | ₹68.53 0.83 USD | ₹3.27B 39.51M USD | 16.71 | ₹4.10 0.05 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹315.05 3.81 USD |
-0.55
|
₹2.71B 32.77M USD | ₹4.92K 59.5 USD | ₹313.10 3.79 USD | ₹318.90 3.86 USD | ₹2.71B 32.77M USD | 5.67 | ₹55.54 0.67 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹315.00 3.81 USD |
+0.48
|
₹2.71B 32.77M USD | ₹304.00 3.68 USD | ₹314.00 3.8 USD | ₹318.50 3.85 USD | ₹2.71B 32.77M USD | 10.46 | ₹30.10 0.36 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹21.96 0.27 USD |
-0.18
|
₹2.51B 30.36M USD | ₹117.48K 1.42K USD | ₹21.90 0.26 USD | ₹22.15 0.27 USD | ₹2.51B 30.36M USD | 22.40 | ₹0.98 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹21.93 0.27 USD |
-0.32
|
₹2.49B 30.08M USD | ₹5.86K 70.9 USD | ₹21.85 0.26 USD | ₹22.14 0.27 USD | ₹2.49B 30.08M USD | 22.37 | ₹0.98 0.01 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.19 0.32 USD |
+0.38
|
₹2.41B 29.15M USD | ₹36.82K 445.46 USD | ₹26.02 0.31 USD | ₹26.39 0.32 USD | ₹2.41B 29.15M USD | 4.50 | ₹5.81 0.07 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.02 0.31 USD |
-0.27
|
₹2.39B 28.96M USD | ₹2.06K 24.9 USD | ₹26.00 0.31 USD | ₹26.44 0.32 USD | ₹2.39B 28.96M USD | 4.49 | ₹5.79 0.07 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.77 0.31 USD |
+2.34
|
₹2.14B 25.84M USD | ₹62.59K 757.17 USD | ₹25.01 0.3 USD | ₹26.00 0.31 USD | ₹2.14B 25.84M USD | 31.42 | ₹0.82 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.01 0.21 USD |
-0.53
|
₹2.02B 24.49M USD | ₹79.39K 960.45 USD | ₹16.91 0.2 USD | ₹17.30 0.21 USD | ₹2.02B 24.49M USD | 7.17 | ₹2.37 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.03 0.21 USD |
+0.12
|
₹2.02B 24.49M USD | ₹2.53K 30.65 USD | ₹17.00 0.21 USD | ₹17.44 0.21 USD | ₹2.02B 24.49M USD | 7.18 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.48 0.15 USD |
+0.73
|
₹1.92B 23.19M USD | ₹48.01K 580.88 USD | ₹12.40 0.15 USD | ₹13.38 0.16 USD | ₹1.92B 23.19M USD | 9.24 | ₹1.35 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.47 0.15 USD |
0
|
₹1.91B 23.17M USD | ₹136.38K 1.65K USD | ₹12.30 0.15 USD | ₹12.71 0.15 USD | ₹1.91B 23.17M USD | 9.23 | ₹1.35 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹74.25 0.9 USD |
+1.37
|
₹1.29B 15.61M USD | ₹4.19K 50.74 USD | ₹73.05 0.88 USD | ₹75.26 0.91 USD | ₹1.29B 15.61M USD | 4.09 | ₹18.15 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.37 0.06 USD |
+0.37
|
₹1.17B 14.15M USD | ₹176.42K 2.13K USD | ₹5.35 0.06 USD | ₹5.46 0.07 USD | ₹1.17B 14.15M USD | 0 | -₹1.26 -0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.35 0.06 USD |
-0.74
|
₹1.17B 14.1M USD | ₹87.19K 1.05K USD | ₹5.27 0.06 USD | ₹5.49 0.07 USD | ₹1.17B 14.1M USD | 0 | -₹1.25 -0.01 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹128.80 1.56 USD |
+7.92
|
₹1.12B 13.61M USD | ₹21.60K 261.26 USD | ₹121.10 1.47 USD | ₹130.00 1.57 USD | ₹1.12B 13.61M USD | 18.80 | ₹6.85 0.08 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.00 0.08 USD |
+0.29
|
₹1.04B 12.63M USD | ₹9.69K 117.22 USD | ₹6.80 0.08 USD | ₹7.09 0.09 USD | ₹1.04B 12.63M USD | 0 | -₹0.87 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹31.28 0.38 USD |
+0.48
|
₹1.04B 12.54M USD | ₹16.02K 193.83 USD | ₹31.02 0.38 USD | ₹31.67 0.38 USD | ₹1.04B 12.54M USD | 92.00 | ₹0.34 0.004 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹31.15 0.38 USD |
-0.45
|
₹1.03B 12.49M USD | ₹1.39K 16.77 USD | ₹30.00 0.36 USD | ₹31.90 0.39 USD | ₹1.03B 12.49M USD | 0 | -₹9.02 -0.1 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.33 0.08 USD |
+2.93
|
₹638.04M 7.72M USD | ₹18.42K 222.88 USD | ₹6.15 0.07 USD | ₹6.59 0.08 USD | ₹638.04M 7.72M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.36 0.1 USD |
+0.48
|
₹621.23M 7.52M USD | ₹15.58K 188.53 USD | ₹8.12 0.1 USD | ₹8.38 0.1 USD | ₹621.23M 7.52M USD | 83.59 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹958.10 11.59 USD |
-2.13
|
₹325.75M 3.94M USD | ₹5.00 0.06 USD | ₹958.10 11.59 USD | ₹1,011.20 12.23 USD | ₹325.75M 3.94M USD | 0 | -₹143.10 -1.7 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.92 0.08 USD |
+2.37
|
₹293.70M 3.55M USD | ₹6.75K 81.71 USD | ₹6.70 0.08 USD | ₹6.94 0.08 USD | ₹293.70M 3.55M USD | 20.96 | ₹0.33 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.90 0.08 USD |
-1.15
|
₹284.83M 3.45M USD | ₹2.27K 27.44 USD | ₹6.71 0.08 USD | ₹6.96 0.08 USD | ₹284.83M 3.45M USD | 21.56 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.76 0.05 USD |
-0.27
|
₹69.56M 841.56K USD | ₹6.13K 74.21 USD | ₹3.66 0.04 USD | ₹3.89 0.05 USD | ₹69.56M 841.56K USD | 0 | -₹0.48 -0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}