Del País: India Sector: Productos de consumo defensivos Área de negocio: Confiteros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (55)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo defensivos (55)
- {{item.name}}
Confiteros (55)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹633.55 7.66 USD |
-0.99
|
₹134.09B 1.62B USD | ₹213.88K 2.59K USD | ₹630.60 7.63 USD | ₹645.00 7.8 USD | ₹134.09B 1.62B USD | 34.79 | ₹18.21 0.22 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹226.67 2.74 USD |
-0.37
|
₹49.95B 604.31M USD | ₹168.58K 2.04K USD | ₹222.22 2.69 USD | ₹235.00 2.84 USD | ₹49.95B 604.31M USD | 17.72 | ₹12.79 0.15 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.81 0.22 USD |
-1.44
|
₹42.55B 514.74M USD | ₹5.38M 65.06K USD | ₹17.67 0.21 USD | ₹18.25 0.22 USD | ₹42.55B 514.74M USD | 14.47 | ₹1.23 0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.44 0.22 USD |
-1.39
|
₹39.25B 474.85M USD | ₹3.87M 46.78K USD | ₹18.27 0.22 USD | ₹18.90 0.23 USD | ₹39.25B 474.85M USD | 0 | -₹3.66 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹423.15 5.12 USD |
-0.91
|
₹34.25B 414.36M USD | ₹58.18K 703.89 USD | ₹416.60 5.04 USD | ₹431.05 5.21 USD | ₹34.25B 414.36M USD | 16.85 | ₹25.11 0.3 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹348.60 4.22 USD |
-1.08
|
₹13.29B 160.85M USD | ₹130.87K 1.58K USD | ₹347.10 4.2 USD | ₹361.30 4.37 USD | ₹13.29B 160.85M USD | 15.28 | ₹22.80 0.28 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹174.86 2.12 USD |
-0.14
|
₹11.24B 136.04M USD | ₹336.21K 4.07K USD | ₹172.24 2.08 USD | ₹180.00 2.18 USD | ₹11.24B 136.04M USD | 16.04 | ₹10.90 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹41.93 0.51 USD |
-0.92
|
₹7.77B 94M USD | ₹677.67K 8.2K USD | ₹41.11 0.5 USD | ₹42.89 0.52 USD | ₹7.77B 94M USD | 53.75 | ₹0.78 0.009 USD | ||
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹160.62 1.94 USD |
-0.37
|
₹6.28B 76.01M USD | ₹22.69K 274.56 USD | ₹153.16 1.85 USD | ₹165.00 2 USD | ₹6.28B 76.01M USD | 22.78 | ₹7.05 0.09 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹45.03 0.54 USD |
-3.15
|
₹5.07B 61.29M USD | ₹95.00K 1.15K USD | ₹44.19 0.53 USD | ₹45.98 0.56 USD | ₹5.07B 61.29M USD | 17.58 | ₹2.56 0.03 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹52.10 0.63 USD |
+4.26
|
₹4.53B 54.83M USD | ₹8.48M 102.59K USD | ₹48.61 0.59 USD | ₹54.99 0.67 USD | ₹4.53B 54.83M USD | 17.48 | ₹2.98 0.04 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹11.78 0.14 USD |
+0.51
|
₹1.81B 21.89M USD | ₹32.12K 388.56 USD | ₹11.56 0.14 USD | ₹11.99 0.15 USD | ₹1.81B 21.89M USD | 31.83 | ₹0.37 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.80 0.06 USD |
-1.03
|
₹1.05B 12.65M USD | ₹136.42K 1.65K USD | ₹4.75 0.06 USD | ₹4.95 0.06 USD | ₹1.05B 12.65M USD | 0 | -₹1.63 -0.01 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹634.60 7.68 USD |
-0.87
|
₹128.16B 1.55B USD | ₹15.02K 181.72 USD | ₹630.35 7.63 USD | ₹645.15 7.81 USD | ₹128.16B 1.55B USD | 31.71 | ₹20.01 0.24 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹226.95 2.75 USD |
-0.26
|
₹49.68B 601.03M USD | ₹24.09K 291.45 USD | ₹222.30 2.69 USD | ₹230.95 2.79 USD | ₹49.68B 601.03M USD | 16.19 | ₹14.01 0.17 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,339.00 40.4 USD |
+5.32
|
₹41.87B 506.56M USD | ₹9.00 0.11 USD | ₹3,339.00 40.4 USD | ₹3,339.00 40.4 USD | ₹41.87B 506.56M USD | 34.30 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,200.00 38.71 USD |
-0.09
|
₹40.13B 485.47M USD | ₹77.00 0.93 USD | ₹3,153.00 38.15 USD | ₹3,213.80 38.88 USD | ₹40.13B 485.47M USD | 32.95 | ₹97.09 1.17 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.54 0.22 USD |
-0.75
|
₹39.46B 477.43M USD | ₹190.02K 2.3K USD | ₹18.29 0.22 USD | ₹18.87 0.23 USD | ₹39.46B 477.43M USD | 0 | -₹3.50 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹426.10 5.16 USD |
+0.07
|
₹34.49B 417.25M USD | ₹2.69K 32.58 USD | ₹417.35 5.05 USD | ₹430.45 5.21 USD | ₹34.49B 417.25M USD | 10.08 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.79 0.22 USD |
-1.66
|
₹22.14B 267.85M USD | ₹259.51K 3.14K USD | ₹17.70 0.21 USD | ₹18.22 0.22 USD | ₹22.14B 267.85M USD | 0 | -₹1.30 -0.01 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹846.90 10.25 USD |
-1.63
|
₹16.95B 205.11M USD | ₹2.68K 32.45 USD | ₹837.80 10.14 USD | ₹864.20 10.46 USD | ₹16.95B 205.11M USD | 25.70 | ₹32.95 0.4 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹844.15 10.21 USD |
-1.99
|
₹16.90B 204.44M USD | ₹31.98K 386.87 USD | ₹836.35 10.12 USD | ₹871.90 10.55 USD | ₹16.90B 204.44M USD | 25.61 | ₹32.95 0.4 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹351.85 4.26 USD |
-0.31
|
₹13.42B 162.35M USD | ₹4.24K 51.32 USD | ₹347.20 4.2 USD | ₹360.15 4.36 USD | ₹13.42B 162.35M USD | 15.43 | ₹22.80 0.28 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹175.40 2.12 USD |
+0.06
|
₹11.28B 136.46M USD | ₹25.31K 306.15 USD | ₹172.40 2.09 USD | ₹180.00 2.18 USD | ₹11.28B 136.46M USD | 16.70 | ₹10.50 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.02 0.51 USD |
-0.9
|
₹7.79B 94.2M USD | ₹22.98K 278.06 USD | ₹41.19 0.5 USD | ₹42.88 0.52 USD | ₹7.79B 94.2M USD | 53.87 | ₹0.78 0.009 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹527.05 6.38 USD |
+2.71
|
₹7.43B 89.85M USD | ₹14.14K 171.09 USD | ₹507.60 6.14 USD | ₹532.00 6.44 USD | ₹7.43B 89.85M USD | 14.54 | ₹36.24 0.44 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹164.00 1.98 USD |
+2.79
|
₹6.42B 77.61M USD | ₹1.43K 17.35 USD | ₹153.00 1.85 USD | ₹164.00 1.98 USD | ₹6.42B 77.61M USD | 23.26 | ₹7.05 0.09 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹475.05 5.75 USD |
-2.82
|
₹6.10B 73.8M USD | ₹935.00 11.31 USD | ₹471.00 5.7 USD | ₹490.00 5.93 USD | ₹6.10B 73.8M USD | 0 | -₹6.31 -0.07 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹45.60 0.55 USD |
-2.08
|
₹5.13B 62.06M USD | ₹6.10K 73.79 USD | ₹44.25 0.54 USD | ₹46.60 0.56 USD | ₹5.13B 62.06M USD | 17.81 | ₹2.56 0.03 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹346.95 4.2 USD |
+4.6
|
₹2.98B 36.09M USD | ₹2.17K 26.3 USD | ₹334.00 4.04 USD | ₹350.85 4.24 USD | ₹2.98B 36.09M USD | 11.52 | ₹30.10 0.36 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹346.75 4.2 USD |
+4.22
|
₹2.98B 36.07M USD | ₹23.88K 288.88 USD | ₹333.05 4.03 USD | ₹347.90 4.21 USD | ₹2.98B 36.07M USD | 5.26 | ₹65.82 0.8 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹58.00 0.7 USD |
-2.93
|
₹2.76B 33.44M USD | ₹337.00 4.08 USD | ₹58.00 0.7 USD | ₹59.46 0.72 USD | ₹2.76B 33.44M USD | 5.13 | ₹11.30 0.14 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹29.45 0.36 USD |
+0.96
|
₹2.71B 32.78M USD | ₹5.47K 66.19 USD | ₹28.43 0.34 USD | ₹29.78 0.36 USD | ₹2.71B 32.78M USD | 5.63 | ₹5.23 0.06 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹29.08 0.35 USD |
+0.48
|
₹2.68B 32.37M USD | ₹63.13K 763.77 USD | ₹28.36 0.34 USD | ₹29.90 0.36 USD | ₹2.68B 32.37M USD | 5.56 | ₹5.23 0.06 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹23.58 0.29 USD |
+0.94
|
₹2.67B 32.35M USD | ₹2.62K 31.69 USD | ₹22.80 0.28 USD | ₹23.98 0.29 USD | ₹2.67B 32.35M USD | 6.97 | ₹3.38 0.04 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.95 0.28 USD |
-1.8
|
₹2.62B 31.73M USD | ₹79.34K 959.89 USD | ₹22.90 0.28 USD | ₹23.60 0.29 USD | ₹2.62B 31.73M USD | 6.78 | ₹3.38 0.04 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹16.73 0.2 USD |
-0.18
|
₹1.99B 24.09M USD | ₹37.04K 448.13 USD | ₹16.42 0.2 USD | ₹17.00 0.21 USD | ₹1.99B 24.09M USD | 7.24 | ₹2.31 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹16.70 0.2 USD |
+0.36
|
₹1.98B 24.01M USD | ₹720.00 8.71 USD | ₹16.50 0.2 USD | ₹17.65 0.21 USD | ₹1.98B 24.01M USD | 7.22 | ₹2.31 0.03 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹23.50 0.28 USD |
-0.89
|
₹1.95B 23.57M USD | ₹12.37K 149.61 USD | ₹23.03 0.28 USD | ₹23.90 0.29 USD | ₹1.95B 23.57M USD | 35.60 | ₹0.66 0.007 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹11.80 0.14 USD |
+0.43
|
₹1.81B 21.92M USD | ₹4.30K 52.07 USD | ₹11.51 0.14 USD | ₹11.80 0.14 USD | ₹1.81B 21.92M USD | 31.89 | ₹0.37 0.004 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹138.80 1.68 USD |
+1.24
|
₹1.21B 14.66M USD | ₹508.00 6.15 USD | ₹135.05 1.63 USD | ₹142.00 1.72 USD | ₹1.21B 14.66M USD | 19.41 | ₹7.15 0.09 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹68.68 0.83 USD |
+0.78
|
₹1.19B 14.44M USD | ₹799.00 9.67 USD | ₹67.25 0.81 USD | ₹72.45 0.88 USD | ₹1.19B 14.44M USD | 3.88 | ₹17.70 0.21 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹4.84 0.06 USD |
-1.43
|
₹1.05B 12.76M USD | ₹33.23K 402.02 USD | ₹4.78 0.06 USD | ₹4.91 0.06 USD | ₹1.05B 12.76M USD | 0 | -₹1.63 -0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹10.25 0.12 USD |
-4.92
|
₹1.03B 12.5M USD | ₹74.00 0.9 USD | ₹10.25 0.12 USD | ₹10.73 0.13 USD | ₹1.03B 12.5M USD | 0 | -₹5.12 -0.06 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.89 0.08 USD |
-0.14
|
₹1.03B 12.43M USD | ₹78.00 0.94 USD | ₹6.89 0.08 USD | ₹7.05 0.09 USD | ₹1.03B 12.43M USD | 0 | -₹0.62 -0.007 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹26.87 0.33 USD |
-0.26
|
₹890.35M 10.77M USD | ₹3.46K 41.85 USD | ₹26.31 0.32 USD | ₹27.50 0.33 USD | ₹890.35M 10.77M USD | 0 | -₹2.43 -0.02 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹26.73 0.32 USD |
-1
|
₹885.71M 10.72M USD | ₹425.00 5.14 USD | ₹26.46 0.32 USD | ₹26.73 0.32 USD | ₹885.71M 10.72M USD | 0 | -₹9.02 -0.1 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹7.90 0.1 USD |
+1.15
|
₹587.00M 7.1M USD | ₹9.00K 108.9 USD | ₹7.60 0.09 USD | ₹8.15 0.1 USD | ₹587.00M 7.1M USD | 0 | -₹1.74 -0.02 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹5.01 0.06 USD |
+0.6
|
₹475.99M 5.76M USD | ₹14.94K 180.74 USD | ₹4.97 0.06 USD | ₹5.20 0.06 USD | ₹475.99M 5.76M USD | 4.43 | ₹1.13 0.01 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.86 0.08 USD |
-1.86
|
₹291.15M 3.52M USD | ₹243.00 2.94 USD | ₹6.86 0.08 USD | ₹6.86 0.08 USD | ₹291.15M 3.52M USD | 0 | -₹13.10 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.97 0.08 USD |
-1.97
|
₹287.71M 3.48M USD | ₹1.00 0.01 USD | ₹6.97 0.08 USD | ₹6.97 0.08 USD | ₹287.71M 3.48M USD | 0 | -₹13.10 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹842.00 10.19 USD |
0
|
₹286.28M 3.46M USD | ₹76.00 0.92 USD | ₹842.00 10.19 USD | ₹855.00 10.34 USD | ₹286.28M 3.46M USD | 0 | -₹146.70 -1.7 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹283.86M 3.43M USD | 0 | ₹0.00 0 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.14 0.04 USD |
+0.96
|
₹58.09M 702.79K USD | ₹2.27K 27.41 USD | ₹3.10 0.04 USD | ₹3.18 0.04 USD | ₹58.09M 702.79K USD | 0 | -₹0.24 -0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
