Del País: India Sector: Productos de consumo defensivos Área de negocio: Confiteros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (55)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo defensivos (55)
- {{item.name}}
Confiteros (55)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹625.35 7.57 USD |
-2.27
|
₹132.35B 1.6B USD | ₹551.49K 6.67K USD | ₹621.20 7.52 USD | ₹645.00 7.8 USD | ₹132.35B 1.6B USD | 34.34 | ₹18.21 0.22 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹225.92 2.73 USD |
-0.7
|
₹49.78B 602.31M USD | ₹291.79K 3.53K USD | ₹222.22 2.69 USD | ₹235.00 2.84 USD | ₹49.78B 602.31M USD | 17.66 | ₹12.79 0.15 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.58 0.21 USD |
-2.71
|
₹42.00B 508.09M USD | ₹11.10M 134.3K USD | ₹17.38 0.21 USD | ₹18.25 0.22 USD | ₹42.00B 508.09M USD | 14.29 | ₹1.23 0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.13 0.22 USD |
-3.05
|
₹38.59B 466.87M USD | ₹9.08M 109.83K USD | ₹17.97 0.22 USD | ₹18.90 0.23 USD | ₹38.59B 466.87M USD | 0 | -₹3.66 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹414.65 5.02 USD |
-2.9
|
₹33.56B 406.04M USD | ₹138.17K 1.67K USD | ₹410.55 4.97 USD | ₹431.05 5.21 USD | ₹33.56B 406.04M USD | 16.51 | ₹25.11 0.3 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹309.20 3.74 USD |
-12.26
|
₹11.79B 142.67M USD | ₹770.20K 9.32K USD | ₹303.10 3.67 USD | ₹361.30 4.37 USD | ₹11.79B 142.67M USD | 13.56 | ₹22.80 0.28 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹170.27 2.06 USD |
-2.76
|
₹10.95B 132.47M USD | ₹720.96K 8.72K USD | ₹169.08 2.05 USD | ₹180.00 2.18 USD | ₹10.95B 132.47M USD | 15.62 | ₹10.90 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹41.78 0.51 USD |
-1.28
|
₹7.74B 93.66M USD | ₹1.45M 17.56K USD | ₹41.11 0.5 USD | ₹43.19 0.52 USD | ₹7.74B 93.66M USD | 53.56 | ₹0.78 0.009 USD | ||
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹153.22 1.85 USD |
-4.96
|
₹5.99B 72.51M USD | ₹72.41K 876.05 USD | ₹153.16 1.85 USD | ₹165.00 2 USD | ₹5.99B 72.51M USD | 21.73 | ₹7.05 0.09 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹44.19 0.53 USD |
-4.99
|
₹4.97B 60.15M USD | ₹211.98K 2.56K USD | ₹44.19 0.53 USD | ₹45.98 0.56 USD | ₹4.97B 60.15M USD | 17.26 | ₹2.56 0.03 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹51.50 0.62 USD |
+3.06
|
₹4.48B 54.2M USD | ₹14.89M 180.11K USD | ₹48.61 0.59 USD | ₹56.00 0.68 USD | ₹4.48B 54.2M USD | 17.28 | ₹2.98 0.04 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹11.48 0.14 USD |
-2.05
|
₹1.76B 21.33M USD | ₹114.81K 1.39K USD | ₹11.40 0.14 USD | ₹11.99 0.15 USD | ₹1.76B 21.33M USD | 31.02 | ₹0.37 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.76 0.06 USD |
-1.86
|
₹1.04B 12.54M USD | ₹361.49K 4.37K USD | ₹4.71 0.06 USD | ₹4.95 0.06 USD | ₹1.04B 12.54M USD | 0 | -₹1.63 -0.01 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹626.60 7.58 USD |
-2.12
|
₹126.54B 1.53B USD | ₹37.35K 451.88 USD | ₹622.50 7.53 USD | ₹645.15 7.81 USD | ₹126.54B 1.53B USD | 31.31 | ₹20.01 0.24 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹226.25 2.74 USD |
-0.57
|
₹49.53B 599.18M USD | ₹41.26K 499.12 USD | ₹222.30 2.69 USD | ₹230.95 2.79 USD | ₹49.53B 599.18M USD | 16.14 | ₹14.01 0.17 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,233.65 39.12 USD |
+2
|
₹40.55B 490.58M USD | ₹32.00 0.39 USD | ₹3,233.65 39.12 USD | ₹3,339.00 40.4 USD | ₹40.55B 490.58M USD | 33.22 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,213.00 38.87 USD |
+0.32
|
₹40.29B 487.44M USD | ₹544.00 6.58 USD | ₹3,153.00 38.15 USD | ₹3,248.00 39.3 USD | ₹40.29B 487.44M USD | 33.09 | ₹97.09 1.17 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.20 0.22 USD |
-2.57
|
₹38.74B 468.67M USD | ₹514.81K 6.23K USD | ₹18.01 0.22 USD | ₹18.87 0.23 USD | ₹38.74B 468.67M USD | 0 | -₹3.50 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹413.85 5.01 USD |
-2.81
|
₹33.50B 405.25M USD | ₹4.82K 58.27 USD | ₹411.25 4.98 USD | ₹430.45 5.21 USD | ₹33.50B 405.25M USD | 9.79 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.61 0.21 USD |
-2.65
|
₹21.92B 265.14M USD | ₹512.32K 6.2K USD | ₹17.37 0.21 USD | ₹18.22 0.22 USD | ₹21.92B 265.14M USD | 0 | -₹1.30 -0.01 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹813.85 9.85 USD |
-5.47
|
₹16.29B 197.11M USD | ₹6.63K 80.25 USD | ₹803.00 9.71 USD | ₹864.20 10.46 USD | ₹16.29B 197.11M USD | 24.69 | ₹32.95 0.4 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹812.90 9.83 USD |
-5.62
|
₹16.27B 196.88M USD | ₹105.76K 1.28K USD | ₹802.20 9.71 USD | ₹871.90 10.55 USD | ₹16.27B 196.88M USD | 24.67 | ₹32.95 0.4 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹308.15 3.73 USD |
-12.69
|
₹11.75B 142.18M USD | ₹48.09K 581.8 USD | ₹304.00 3.68 USD | ₹360.15 4.36 USD | ₹11.75B 142.18M USD | 13.51 | ₹22.80 0.28 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹170.50 2.06 USD |
-2.74
|
₹10.96B 132.65M USD | ₹40.23K 486.76 USD | ₹169.50 2.05 USD | ₹180.00 2.18 USD | ₹10.96B 132.65M USD | 16.23 | ₹10.50 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹41.75 0.51 USD |
-1.53
|
₹7.74B 93.6M USD | ₹76.80K 929.18 USD | ₹41.19 0.5 USD | ₹43.20 0.52 USD | ₹7.74B 93.6M USD | 53.52 | ₹0.78 0.009 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹504.40 6.1 USD |
-1.71
|
₹7.11B 85.99M USD | ₹50.83K 615.01 USD | ₹498.25 6.03 USD | ₹532.00 6.44 USD | ₹7.11B 85.99M USD | 13.91 | ₹36.24 0.44 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹479.90 5.81 USD |
-1.83
|
₹6.16B 74.56M USD | ₹1.78K 21.52 USD | ₹471.00 5.7 USD | ₹490.00 5.93 USD | ₹6.16B 74.56M USD | 0 | -₹6.31 -0.07 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹151.85 1.84 USD |
-4.83
|
₹5.94B 71.86M USD | ₹3.51K 42.43 USD | ₹151.60 1.83 USD | ₹164.00 1.98 USD | ₹5.94B 71.86M USD | 21.53 | ₹7.05 0.09 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹44.46 0.54 USD |
-4.53
|
₹5.00B 60.51M USD | ₹21.44K 259.36 USD | ₹44.25 0.54 USD | ₹46.60 0.56 USD | ₹5.00B 60.51M USD | 17.36 | ₹2.56 0.03 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹61.38 0.74 USD |
+2.73
|
₹2.92B 35.39M USD | ₹1.39K 16.79 USD | ₹58.00 0.7 USD | ₹61.38 0.74 USD | ₹2.92B 35.39M USD | 5.43 | ₹11.30 0.14 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹328.30 3.97 USD |
-1.03
|
₹2.82B 34.15M USD | ₹4.01K 48.47 USD | ₹325.60 3.94 USD | ₹350.85 4.24 USD | ₹2.82B 34.15M USD | 10.90 | ₹30.10 0.36 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹327.70 3.96 USD |
-1.5
|
₹2.82B 34.09M USD | ₹64.09K 775.37 USD | ₹325.60 3.94 USD | ₹347.90 4.21 USD | ₹2.82B 34.09M USD | 4.97 | ₹65.82 0.8 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹23.26 0.28 USD |
-0.43
|
₹2.64B 31.91M USD | ₹6.76K 81.81 USD | ₹22.74 0.28 USD | ₹23.98 0.29 USD | ₹2.64B 31.91M USD | 6.88 | ₹3.38 0.04 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹28.64 0.35 USD |
-1.04
|
₹2.63B 31.88M USD | ₹109.96K 1.33K USD | ₹28.36 0.34 USD | ₹29.90 0.36 USD | ₹2.63B 31.88M USD | 5.47 | ₹5.23 0.06 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹28.62 0.35 USD |
-1.89
|
₹2.63B 31.86M USD | ₹11.31K 136.84 USD | ₹28.43 0.34 USD | ₹29.78 0.36 USD | ₹2.63B 31.86M USD | 5.47 | ₹5.23 0.06 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.84 0.28 USD |
-2.27
|
₹2.61B 31.58M USD | ₹164.71K 1.99K USD | ₹22.66 0.27 USD | ₹23.60 0.29 USD | ₹2.61B 31.58M USD | 6.75 | ₹3.38 0.04 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹16.89 0.2 USD |
+1.5
|
₹2.01B 24.29M USD | ₹760.00 9.19 USD | ₹16.50 0.2 USD | ₹17.65 0.21 USD | ₹2.01B 24.29M USD | 7.31 | ₹2.31 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹16.80 0.2 USD |
+0.24
|
₹2.00B 24.19M USD | ₹54.35K 657.58 USD | ₹16.42 0.2 USD | ₹17.00 0.21 USD | ₹2.00B 24.19M USD | 7.27 | ₹2.31 0.03 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹23.32 0.28 USD |
-1.64
|
₹1.93B 23.39M USD | ₹17.82K 215.63 USD | ₹23.03 0.28 USD | ₹23.90 0.29 USD | ₹1.93B 23.39M USD | 35.33 | ₹0.66 0.007 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹11.55 0.14 USD |
-1.7
|
₹1.77B 21.46M USD | ₹18.41K 222.74 USD | ₹11.51 0.14 USD | ₹11.80 0.14 USD | ₹1.77B 21.46M USD | 31.21 | ₹0.37 0.004 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹137.15 1.66 USD |
+0.04
|
₹1.20B 14.49M USD | ₹19.89K 240.67 USD | ₹131.00 1.58 USD | ₹142.00 1.72 USD | ₹1.20B 14.49M USD | 19.18 | ₹7.15 0.09 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹68.80 0.83 USD |
+0.95
|
₹1.20B 14.46M USD | ₹1.31K 15.89 USD | ₹67.25 0.81 USD | ₹72.45 0.88 USD | ₹1.20B 14.46M USD | 3.88 | ₹17.70 0.21 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹4.80 0.06 USD |
-2.24
|
₹1.05B 12.65M USD | ₹60.09K 726.95 USD | ₹4.71 0.06 USD | ₹4.91 0.06 USD | ₹1.05B 12.65M USD | 0 | -₹1.63 -0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹10.25 0.12 USD |
-4.92
|
₹1.03B 12.5M USD | ₹180.00 2.18 USD | ₹10.25 0.12 USD | ₹10.73 0.13 USD | ₹1.03B 12.5M USD | 0 | -₹5.12 -0.06 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.77 0.08 USD |
-1.88
|
₹1.01B 12.22M USD | ₹28.07K 339.64 USD | ₹6.56 0.08 USD | ₹7.05 0.09 USD | ₹1.01B 12.22M USD | 0 | -₹0.62 -0.007 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹26.18 0.32 USD |
-2.82
|
₹867.49M 10.5M USD | ₹37.91K 458.64 USD | ₹25.80 0.31 USD | ₹27.50 0.33 USD | ₹867.49M 10.5M USD | 0 | -₹2.43 -0.02 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹26.03 0.31 USD |
-3.59
|
₹862.52M 10.44M USD | ₹8.28K 100.19 USD | ₹26.00 0.31 USD | ₹27.58 0.33 USD | ₹862.52M 10.44M USD | 0 | -₹9.02 -0.1 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹7.78 0.09 USD |
-0.38
|
₹578.08M 6.99M USD | ₹26.06K 315.22 USD | ₹7.60 0.09 USD | ₹8.15 0.1 USD | ₹578.08M 6.99M USD | 0 | -₹1.74 -0.02 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹5.00 0.06 USD |
+0.4
|
₹475.04M 5.75M USD | ₹80.99K 979.82 USD | ₹4.86 0.06 USD | ₹5.20 0.06 USD | ₹475.04M 5.75M USD | 4.42 | ₹1.13 0.01 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.86 0.08 USD |
-1.86
|
₹291.15M 3.52M USD | ₹540.00 6.53 USD | ₹6.86 0.08 USD | ₹6.86 0.08 USD | ₹291.15M 3.52M USD | 0 | -₹13.10 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.97 0.08 USD |
-1.97
|
₹287.71M 3.48M USD | ₹1.00 0.01 USD | ₹6.97 0.08 USD | ₹6.97 0.08 USD | ₹287.71M 3.48M USD | 0 | -₹13.10 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹842.00 10.19 USD |
0
|
₹286.28M 3.46M USD | ₹76.00 0.92 USD | ₹842.00 10.19 USD | ₹855.00 10.34 USD | ₹286.28M 3.46M USD | 0 | -₹146.70 -1.7 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹283.86M 3.43M USD | 0 | ₹0.00 0 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.18 0.04 USD |
+2.25
|
₹58.83M 711.75K USD | ₹3.64K 44.06 USD | ₹3.10 0.04 USD | ₹3.18 0.04 USD | ₹58.83M 711.75K USD | 0 | -₹0.24 -0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
