Del País: India Sector: Productos de consumo defensivos Área de negocio: Confiteros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (55)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo defensivos (55)
- {{item.name}}
Confiteros (55)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹631.50 7.64 USD |
-1.31
|
₹133.65B 1.62B USD | ₹287.16K 3.47K USD | ₹628.60 7.61 USD | ₹645.00 7.8 USD | ₹133.65B 1.62B USD | 34.67 | ₹18.21 0.22 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹226.71 2.74 USD |
-0.36
|
₹49.96B 604.41M USD | ₹184.25K 2.23K USD | ₹222.22 2.69 USD | ₹235.00 2.84 USD | ₹49.96B 604.41M USD | 17.72 | ₹12.79 0.15 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.77 0.21 USD |
-1.66
|
₹42.45B 513.58M USD | ₹6.09M 73.73K USD | ₹17.67 0.21 USD | ₹18.25 0.22 USD | ₹42.45B 513.58M USD | 14.44 | ₹1.23 0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.38 0.22 USD |
-1.71
|
₹39.12B 473.31M USD | ₹4.62M 55.85K USD | ₹18.27 0.22 USD | ₹18.90 0.23 USD | ₹39.12B 473.31M USD | 0 | -₹3.66 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹423.20 5.12 USD |
-0.9
|
₹34.25B 414.41M USD | ₹72.42K 876.13 USD | ₹416.60 5.04 USD | ₹431.05 5.21 USD | ₹34.25B 414.41M USD | 16.85 | ₹25.11 0.3 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹351.65 4.25 USD |
-0.21
|
₹13.41B 162.25M USD | ₹153.51K 1.86K USD | ₹347.10 4.2 USD | ₹361.30 4.37 USD | ₹13.41B 162.25M USD | 15.42 | ₹22.80 0.28 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹175.79 2.13 USD |
+0.39
|
₹11.30B 136.76M USD | ₹430.29K 5.21K USD | ₹172.24 2.08 USD | ₹180.00 2.18 USD | ₹11.30B 136.76M USD | 16.12 | ₹10.90 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹41.93 0.51 USD |
-0.92
|
₹7.77B 94M USD | ₹677.67K 8.2K USD | ₹41.11 0.5 USD | ₹42.89 0.52 USD | ₹7.77B 94M USD | 53.75 | ₹0.78 0.009 USD | ||
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹157.50 1.91 USD |
-2.26
|
₹6.16B 74.54M USD | ₹40.27K 487.14 USD | ₹153.16 1.85 USD | ₹165.00 2 USD | ₹6.16B 74.54M USD | 22.34 | ₹7.05 0.09 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹44.19 0.53 USD |
-4.99
|
₹4.97B 60.15M USD | ₹137.05K 1.66K USD | ₹44.19 0.53 USD | ₹45.98 0.56 USD | ₹4.97B 60.15M USD | 17.26 | ₹2.56 0.03 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹53.18 0.64 USD |
+6.42
|
₹4.63B 55.97M USD | ₹10.17M 123.03K USD | ₹48.61 0.59 USD | ₹54.99 0.67 USD | ₹4.63B 55.97M USD | 17.84 | ₹2.98 0.04 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹11.74 0.14 USD |
+0.17
|
₹1.80B 21.81M USD | ₹60.56K 732.69 USD | ₹11.43 0.14 USD | ₹11.99 0.15 USD | ₹1.80B 21.81M USD | 31.72 | ₹0.37 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.73 0.06 USD |
-2.47
|
₹1.03B 12.47M USD | ₹220.07K 2.66K USD | ₹4.71 0.06 USD | ₹4.95 0.06 USD | ₹1.03B 12.47M USD | 0 | -₹1.63 -0.01 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹631.20 7.64 USD |
-1.41
|
₹127.47B 1.54B USD | ₹20.77K 251.33 USD | ₹628.55 7.6 USD | ₹645.15 7.81 USD | ₹127.47B 1.54B USD | 31.54 | ₹20.01 0.24 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹226.25 2.74 USD |
-0.57
|
₹49.53B 599.18M USD | ₹25.94K 313.87 USD | ₹222.30 2.69 USD | ₹230.95 2.79 USD | ₹49.53B 599.18M USD | 16.14 | ₹14.01 0.17 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,252.45 39.35 USD |
+2.59
|
₹40.78B 493.43M USD | ₹31.00 0.38 USD | ₹3,248.05 39.3 USD | ₹3,339.00 40.4 USD | ₹40.78B 493.43M USD | 33.42 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,214.70 38.89 USD |
+0.37
|
₹40.31B 487.7M USD | ₹100.00 1.21 USD | ₹3,153.00 38.15 USD | ₹3,214.70 38.89 USD | ₹40.31B 487.7M USD | 33.11 | ₹97.09 1.17 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.36 0.22 USD |
-1.71
|
₹39.08B 472.79M USD | ₹238.49K 2.89K USD | ₹18.29 0.22 USD | ₹18.87 0.23 USD | ₹39.08B 472.79M USD | 0 | -₹3.50 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹420.10 5.08 USD |
-1.34
|
₹34.00B 411.37M USD | ₹3.13K 37.86 USD | ₹417.35 5.05 USD | ₹430.45 5.21 USD | ₹34.00B 411.37M USD | 9.94 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.71 0.21 USD |
-2.1
|
₹22.04B 266.64M USD | ₹337.48K 4.08K USD | ₹17.68 0.21 USD | ₹18.22 0.22 USD | ₹22.04B 266.64M USD | 0 | -₹1.30 -0.01 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹845.00 10.22 USD |
-1.89
|
₹16.92B 204.65M USD | ₹36.52K 441.77 USD | ₹836.35 10.12 USD | ₹871.90 10.55 USD | ₹16.92B 204.65M USD | 25.64 | ₹32.95 0.4 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹842.00 10.19 USD |
-2.2
|
₹16.86B 203.92M USD | ₹2.89K 34.98 USD | ₹837.80 10.14 USD | ₹864.20 10.46 USD | ₹16.86B 203.92M USD | 25.55 | ₹32.95 0.4 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹350.90 4.25 USD |
-0.58
|
₹13.38B 161.91M USD | ₹5.14K 62.16 USD | ₹347.20 4.2 USD | ₹360.15 4.36 USD | ₹13.38B 161.91M USD | 15.39 | ₹22.80 0.28 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹175.75 2.13 USD |
+0.26
|
₹11.30B 136.73M USD | ₹27.68K 334.86 USD | ₹172.40 2.09 USD | ₹180.00 2.18 USD | ₹11.30B 136.73M USD | 16.73 | ₹10.50 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹41.73 0.5 USD |
-1.58
|
₹7.73B 93.55M USD | ₹28.39K 343.47 USD | ₹41.19 0.5 USD | ₹42.88 0.52 USD | ₹7.73B 93.55M USD | 53.50 | ₹0.78 0.009 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹526.30 6.37 USD |
+2.56
|
₹7.42B 89.73M USD | ₹16.61K 200.95 USD | ₹507.60 6.14 USD | ₹532.00 6.44 USD | ₹7.42B 89.73M USD | 14.52 | ₹36.24 0.44 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹164.00 1.98 USD |
+2.79
|
₹6.42B 77.61M USD | ₹1.43K 17.35 USD | ₹153.00 1.85 USD | ₹164.00 1.98 USD | ₹6.42B 77.61M USD | 23.26 | ₹7.05 0.09 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹477.30 5.77 USD |
-2.36
|
₹6.13B 74.15M USD | ₹1.19K 14.34 USD | ₹471.00 5.7 USD | ₹490.00 5.93 USD | ₹6.13B 74.15M USD | 0 | -₹6.31 -0.07 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹45.60 0.55 USD |
-2.08
|
₹5.13B 62.06M USD | ₹7.99K 96.63 USD | ₹44.25 0.54 USD | ₹46.60 0.56 USD | ₹5.13B 62.06M USD | 17.81 | ₹2.56 0.03 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹342.35 4.14 USD |
+2.91
|
₹2.94B 35.61M USD | ₹26.55K 321.2 USD | ₹333.05 4.03 USD | ₹347.90 4.21 USD | ₹2.94B 35.61M USD | 5.20 | ₹65.82 0.8 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹342.00 4.14 USD |
+3.11
|
₹2.94B 35.58M USD | ₹2.27K 27.51 USD | ₹334.00 4.04 USD | ₹350.85 4.24 USD | ₹2.94B 35.58M USD | 11.36 | ₹30.10 0.36 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹58.35 0.71 USD |
-2.34
|
₹2.78B 33.64M USD | ₹369.00 4.46 USD | ₹58.00 0.7 USD | ₹59.46 0.72 USD | ₹2.78B 33.64M USD | 5.16 | ₹11.30 0.14 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹23.58 0.29 USD |
+0.94
|
₹2.67B 32.35M USD | ₹2.62K 31.69 USD | ₹22.80 0.28 USD | ₹23.98 0.29 USD | ₹2.67B 32.35M USD | 6.97 | ₹3.38 0.04 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹28.60 0.35 USD |
-1.95
|
₹2.63B 31.83M USD | ₹9.88K 119.54 USD | ₹28.43 0.34 USD | ₹29.78 0.36 USD | ₹2.63B 31.83M USD | 5.46 | ₹5.23 0.06 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹28.56 0.35 USD |
-1.31
|
₹2.63B 31.79M USD | ₹74.88K 905.96 USD | ₹28.36 0.34 USD | ₹29.90 0.36 USD | ₹2.63B 31.79M USD | 5.46 | ₹5.23 0.06 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.94 0.28 USD |
-1.84
|
₹2.62B 31.72M USD | ₹90.61K 1.1K USD | ₹22.90 0.28 USD | ₹23.60 0.29 USD | ₹2.62B 31.72M USD | 6.78 | ₹3.38 0.04 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹16.76 0.2 USD |
0
|
₹1.99B 24.13M USD | ₹40.23K 486.74 USD | ₹16.42 0.2 USD | ₹17.00 0.21 USD | ₹1.99B 24.13M USD | 7.25 | ₹2.31 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹16.70 0.2 USD |
+0.36
|
₹1.98B 24.01M USD | ₹720.00 8.71 USD | ₹16.50 0.2 USD | ₹17.65 0.21 USD | ₹1.98B 24.01M USD | 7.22 | ₹2.31 0.03 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹23.70 0.29 USD |
-0.04
|
₹1.96B 23.77M USD | ₹12.86K 155.54 USD | ₹23.03 0.28 USD | ₹23.90 0.29 USD | ₹1.96B 23.77M USD | 35.90 | ₹0.66 0.007 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹11.77 0.14 USD |
+0.17
|
₹1.81B 21.87M USD | ₹4.71K 57.03 USD | ₹11.51 0.14 USD | ₹11.80 0.14 USD | ₹1.81B 21.87M USD | 31.81 | ₹0.37 0.004 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹134.90 1.63 USD |
-1.6
|
₹1.18B 14.25M USD | ₹1.53K 18.56 USD | ₹131.00 1.58 USD | ₹142.00 1.72 USD | ₹1.18B 14.25M USD | 18.86 | ₹7.15 0.09 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹67.51 0.82 USD |
-0.94
|
₹1.17B 14.19M USD | ₹961.00 11.63 USD | ₹67.25 0.81 USD | ₹72.45 0.88 USD | ₹1.17B 14.19M USD | 3.81 | ₹17.70 0.21 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹10.25 0.12 USD |
-4.92
|
₹1.03B 12.5M USD | ₹84.00 1.02 USD | ₹10.25 0.12 USD | ₹10.73 0.13 USD | ₹1.03B 12.5M USD | 0 | -₹5.12 -0.06 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.89 0.08 USD |
-0.14
|
₹1.03B 12.43M USD | ₹78.00 0.94 USD | ₹6.89 0.08 USD | ₹7.05 0.09 USD | ₹1.03B 12.43M USD | 0 | -₹0.62 -0.007 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹4.71 0.06 USD |
-4.07
|
₹1.03B 12.41M USD | ₹41.01K 496.2 USD | ₹4.71 0.06 USD | ₹4.91 0.06 USD | ₹1.03B 12.41M USD | 0 | -₹1.63 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹27.34 0.33 USD |
+1.48
|
₹905.93M 10.96M USD | ₹5.41K 65.5 USD | ₹26.31 0.32 USD | ₹27.50 0.33 USD | ₹905.93M 10.96M USD | 0 | -₹2.43 -0.02 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹26.73 0.32 USD |
-1
|
₹885.71M 10.72M USD | ₹425.00 5.14 USD | ₹26.46 0.32 USD | ₹26.73 0.32 USD | ₹885.71M 10.72M USD | 0 | -₹9.02 -0.1 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹7.84 0.09 USD |
+0.38
|
₹582.54M 7.05M USD | ₹11.81K 142.86 USD | ₹7.60 0.09 USD | ₹8.15 0.1 USD | ₹582.54M 7.05M USD | 0 | -₹1.74 -0.02 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹4.94 0.06 USD |
-0.8
|
₹469.34M 5.68M USD | ₹26.13K 316.15 USD | ₹4.86 0.06 USD | ₹5.20 0.06 USD | ₹469.34M 5.68M USD | 4.37 | ₹1.13 0.01 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.86 0.08 USD |
-1.86
|
₹291.15M 3.52M USD | ₹243.00 2.94 USD | ₹6.86 0.08 USD | ₹6.86 0.08 USD | ₹291.15M 3.52M USD | 0 | -₹13.10 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.97 0.08 USD |
-1.97
|
₹287.71M 3.48M USD | ₹1.00 0.01 USD | ₹6.97 0.08 USD | ₹6.97 0.08 USD | ₹287.71M 3.48M USD | 0 | -₹13.10 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹842.00 10.19 USD |
0
|
₹286.28M 3.46M USD | ₹76.00 0.92 USD | ₹842.00 10.19 USD | ₹855.00 10.34 USD | ₹286.28M 3.46M USD | 0 | -₹146.70 -1.7 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹283.86M 3.43M USD | 0 | ₹0.00 0 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.15 0.04 USD |
+1.29
|
₹58.28M 705.03K USD | ₹2.93K 35.39 USD | ₹3.10 0.04 USD | ₹3.18 0.04 USD | ₹58.28M 705.03K USD | 0 | -₹0.24 -0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
