Del País: India Sector: Productos de consumo defensivos Área de negocio: Confiteros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (55)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo defensivos (55)
- {{item.name}}
Confiteros (55)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹642.65 7.77 USD |
-1.85
|
₹136.01B 1.65B USD | ₹574.06K 6.95K USD | ₹631.55 7.64 USD | ₹653.45 7.91 USD | ₹136.01B 1.65B USD | 35.29 | ₹18.21 0.22 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹225.95 2.73 USD |
-3.66
|
₹49.79B 602.39M USD | ₹530.14K 6.41K USD | ₹224.06 2.71 USD | ₹237.71 2.88 USD | ₹49.79B 602.39M USD | 17.66 | ₹12.79 0.15 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.23 0.22 USD |
-3.9
|
₹43.55B 526.88M USD | ₹14.14M 171.02K USD | ₹17.91 0.22 USD | ₹19.02 0.23 USD | ₹43.55B 526.88M USD | 14.82 | ₹1.23 0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.70 0.23 USD |
-4.79
|
₹39.80B 481.55M USD | ₹10.98M 132.82K USD | ₹18.61 0.23 USD | ₹19.84 0.24 USD | ₹39.80B 481.55M USD | 0 | -₹3.66 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹424.00 5.13 USD |
-3.11
|
₹34.32B 415.19M USD | ₹183.88K 2.22K USD | ₹420.50 5.09 USD | ₹435.50 5.27 USD | ₹34.32B 415.19M USD | 16.88 | ₹25.11 0.3 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹355.00 4.29 USD |
+0.82
|
₹13.54B 163.8M USD | ₹412.27K 4.99K USD | ₹340.10 4.11 USD | ₹355.00 4.29 USD | ₹13.54B 163.8M USD | 15.57 | ₹22.80 0.28 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹175.00 2.12 USD |
-2.49
|
₹11.25B 136.15M USD | ₹681.76K 8.25K USD | ₹173.10 2.09 USD | ₹180.35 2.18 USD | ₹11.25B 136.15M USD | 16.05 | ₹10.90 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.10 0.51 USD |
-6.67
|
₹7.80B 94.38M USD | ₹1.63M 19.69K USD | ₹42.03 0.51 USD | ₹44.87 0.54 USD | ₹7.80B 94.38M USD | 53.97 | ₹0.78 0.009 USD | ||
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹161.00 1.95 USD |
-4.77
|
₹6.30B 76.19M USD | ₹99.69K 1.21K USD | ₹160.62 1.94 USD | ₹169.50 2.05 USD | ₹6.30B 76.19M USD | 22.83 | ₹7.05 0.09 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹46.51 0.56 USD |
-4.98
|
₹5.23B 63.3M USD | ₹174.15K 2.11K USD | ₹46.51 0.56 USD | ₹48.66 0.59 USD | ₹5.23B 63.3M USD | 18.16 | ₹2.56 0.03 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹50.80 0.61 USD |
+4.74
|
₹4.42B 53.47M USD | ₹19.56M 236.66K USD | ₹46.11 0.56 USD | ₹52.00 0.63 USD | ₹4.42B 53.47M USD | 17.04 | ₹2.98 0.04 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹11.84 0.14 USD |
-2.55
|
₹1.82B 22M USD | ₹162.27K 1.96K USD | ₹11.64 0.14 USD | ₹12.24 0.15 USD | ₹1.82B 22M USD | 32.00 | ₹0.37 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.90 0.06 USD |
-2.2
|
₹1.07B 12.91M USD | ₹709.44K 8.58K USD | ₹4.61 0.06 USD | ₹5.01 0.06 USD | ₹1.07B 12.91M USD | 0 | -₹1.63 -0.01 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹640.20 7.75 USD |
-2.3
|
₹129.29B 1.56B USD | ₹48.70K 589.21 USD | ₹632.05 7.65 USD | ₹652.35 7.89 USD | ₹129.29B 1.56B USD | 31.99 | ₹20.01 0.24 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹227.20 2.75 USD |
-3.2
|
₹49.73B 601.69M USD | ₹26.19K 316.87 USD | ₹224.15 2.71 USD | ₹237.40 2.87 USD | ₹49.73B 601.69M USD | 16.21 | ₹14.01 0.17 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,200.00 38.71 USD |
-0.73
|
₹40.13B 485.47M USD | ₹989.00 11.97 USD | ₹3,175.20 38.41 USD | ₹3,246.50 39.28 USD | ₹40.13B 485.47M USD | 32.95 | ₹97.09 1.17 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.68 0.23 USD |
-5.08
|
₹39.76B 481.03M USD | ₹753.49K 9.12K USD | ₹18.60 0.23 USD | ₹19.72 0.24 USD | ₹39.76B 481.03M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,170.25 38.35 USD |
-1.15
|
₹39.75B 480.96M USD | ₹40.00 0.48 USD | ₹3,170.25 38.35 USD | ₹3,235.00 39.14 USD | ₹39.75B 480.96M USD | 32.57 | ₹97.32 1.18 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹426.90 5.16 USD |
-2.52
|
₹34.55B 418.03M USD | ₹7.51K 90.8 USD | ₹421.10 5.09 USD | ₹442.50 5.35 USD | ₹34.55B 418.03M USD | 10.10 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.27 0.22 USD |
-3.79
|
₹22.74B 275.08M USD | ₹969.05K 11.72K USD | ₹17.93 0.22 USD | ₹18.96 0.23 USD | ₹22.74B 275.08M USD | 0 | -₹1.30 -0.01 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹860.00 10.4 USD |
+0.02
|
₹17.22B 208.28M USD | ₹106.05K 1.28K USD | ₹840.00 10.16 USD | ₹882.00 10.67 USD | ₹17.22B 208.28M USD | 26.10 | ₹32.95 0.4 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹858.90 10.39 USD |
-0.32
|
₹17.19B 208.02M USD | ₹5.18K 62.63 USD | ₹840.80 10.17 USD | ₹880.00 10.65 USD | ₹17.19B 208.02M USD | 26.06 | ₹32.95 0.4 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹354.00 4.28 USD |
+0.34
|
₹13.50B 163.34M USD | ₹19.84K 239.97 USD | ₹340.30 4.12 USD | ₹354.65 4.29 USD | ₹13.50B 163.34M USD | 15.52 | ₹22.80 0.28 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹175.00 2.12 USD |
-2.59
|
₹11.25B 136.15M USD | ₹38.09K 460.79 USD | ₹174.00 2.11 USD | ₹180.15 2.18 USD | ₹11.25B 136.15M USD | 16.66 | ₹10.50 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.40 0.51 USD |
-5.61
|
₹7.86B 95.05M USD | ₹119.68K 1.45K USD | ₹42.10 0.51 USD | ₹45.05 0.55 USD | ₹7.86B 95.05M USD | 54.35 | ₹0.78 0.009 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹511.65 6.19 USD |
-4.04
|
₹7.21B 87.23M USD | ₹53.72K 649.87 USD | ₹508.75 6.16 USD | ₹540.70 6.54 USD | ₹7.21B 87.23M USD | 14.11 | ₹36.24 0.44 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹488.00 5.9 USD |
-4.69
|
₹6.27B 75.81M USD | ₹2.45K 29.64 USD | ₹481.70 5.83 USD | ₹512.05 6.19 USD | ₹6.27B 75.81M USD | 0 | -₹6.31 -0.07 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹160.00 1.94 USD |
-3.96
|
₹6.26B 75.72M USD | ₹4.44K 53.68 USD | ₹158.30 1.92 USD | ₹173.80 2.1 USD | ₹6.26B 75.72M USD | 22.69 | ₹7.05 0.09 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹46.57 0.56 USD |
-5
|
₹5.24B 63.38M USD | ₹13.13K 158.84 USD | ₹46.57 0.56 USD | ₹48.03 0.58 USD | ₹5.24B 63.38M USD | 18.19 | ₹2.56 0.03 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹61.40 0.74 USD |
-5.54
|
₹2.93B 35.4M USD | ₹5.06K 61.21 USD | ₹58.50 0.71 USD | ₹61.65 0.75 USD | ₹2.93B 35.4M USD | 5.43 | ₹11.30 0.14 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹331.70 4.01 USD |
-2.08
|
₹2.85B 34.51M USD | ₹9.37K 113.4 USD | ₹330.00 3.99 USD | ₹360.00 4.36 USD | ₹2.85B 34.51M USD | 11.01 | ₹30.10 0.36 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹330.05 3.99 USD |
-3.04
|
₹2.84B 34.33M USD | ₹222.57K 2.69K USD | ₹325.55 3.94 USD | ₹373.95 4.52 USD | ₹2.84B 34.33M USD | 5.01 | ₹65.82 0.8 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹29.70 0.36 USD |
-0.87
|
₹2.73B 33.06M USD | ₹11.84K 143.27 USD | ₹28.50 0.34 USD | ₹30.51 0.37 USD | ₹2.73B 33.06M USD | 5.67 | ₹5.23 0.06 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹23.50 0.28 USD |
-1.8
|
₹2.69B 32.49M USD | ₹80.65K 975.69 USD | ₹22.75 0.28 USD | ₹24.00 0.29 USD | ₹2.69B 32.49M USD | 6.95 | ₹3.38 0.04 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹28.86 0.35 USD |
-3.32
|
₹2.66B 32.12M USD | ₹181.17K 2.19K USD | ₹28.27 0.34 USD | ₹30.89 0.37 USD | ₹2.66B 32.12M USD | 5.51 | ₹5.23 0.06 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹23.35 0.28 USD |
-3.23
|
₹2.65B 32.03M USD | ₹28.68K 346.94 USD | ₹23.00 0.28 USD | ₹24.13 0.29 USD | ₹2.65B 32.03M USD | 6.90 | ₹3.38 0.04 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹16.80 0.2 USD |
-1.29
|
₹2.00B 24.19M USD | ₹124.27K 1.5K USD | ₹16.21 0.2 USD | ₹17.02 0.21 USD | ₹2.00B 24.19M USD | 7.27 | ₹2.31 0.03 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹23.98 0.29 USD |
-2.24
|
₹1.99B 24.05M USD | ₹33.03K 399.66 USD | ₹23.40 0.28 USD | ₹24.60 0.3 USD | ₹1.99B 24.05M USD | 36.33 | ₹0.66 0.007 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹16.60 0.2 USD |
-2.35
|
₹1.97B 23.87M USD | ₹8.84K 106.96 USD | ₹16.16 0.2 USD | ₹17.21 0.21 USD | ₹1.97B 23.87M USD | 7.18 | ₹2.31 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹11.74 0.14 USD |
-4.24
|
₹1.80B 21.81M USD | ₹16.52K 199.8 USD | ₹11.67 0.14 USD | ₹12.15 0.15 USD | ₹1.80B 21.81M USD | 31.72 | ₹0.37 0.004 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹137.00 1.66 USD |
-1.9
|
₹1.20B 14.47M USD | ₹29.78K 360.31 USD | ₹133.55 1.62 USD | ₹143.85 1.74 USD | ₹1.20B 14.47M USD | 19.16 | ₹7.15 0.09 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹68.15 0.82 USD |
-5.67
|
₹1.18B 14.33M USD | ₹14.57K 176.25 USD | ₹66.00 0.8 USD | ₹72.97 0.88 USD | ₹1.18B 14.33M USD | 3.85 | ₹17.70 0.21 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹10.78 0.13 USD |
-2
|
₹1.09B 13.15M USD | ₹120.00 1.45 USD | ₹10.78 0.13 USD | ₹10.78 0.13 USD | ₹1.09B 13.15M USD | 0 | -₹5.12 -0.06 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹4.91 0.06 USD |
-2.19
|
₹1.07B 12.94M USD | ₹96.72K 1.17K USD | ₹4.64 0.06 USD | ₹5.26 0.06 USD | ₹1.07B 12.94M USD | 0 | -₹1.63 -0.01 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.90 0.08 USD |
-0.29
|
₹1.03B 12.45M USD | ₹11.28K 136.51 USD | ₹6.59 0.08 USD | ₹6.90 0.08 USD | ₹1.03B 12.45M USD | 0 | -₹0.62 -0.007 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹27.00 0.33 USD |
-3.64
|
₹894.66M 10.82M USD | ₹5.18K 62.62 USD | ₹25.90 0.31 USD | ₹28.38 0.34 USD | ₹894.66M 10.82M USD | 0 | -₹9.02 -0.1 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹26.77 0.32 USD |
-4.02
|
₹887.04M 10.73M USD | ₹76.13K 921.01 USD | ₹25.99 0.31 USD | ₹28.85 0.35 USD | ₹887.04M 10.73M USD | 0 | -₹2.43 -0.02 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹7.85 0.09 USD |
-5.08
|
₹583.28M 7.06M USD | ₹91.71K 1.11K USD | ₹7.60 0.09 USD | ₹8.65 0.1 USD | ₹583.28M 7.06M USD | 0 | -₹1.74 -0.02 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹4.99 0.06 USD |
+3.96
|
₹474.09M 5.74M USD | ₹144.06K 1.74K USD | ₹4.60 0.06 USD | ₹5.13 0.06 USD | ₹474.09M 5.74M USD | 4.41 | ₹1.13 0.01 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.99 0.08 USD |
-1.96
|
₹296.67M 3.59M USD | ₹2.59K 31.35 USD | ₹6.99 0.08 USD | ₹7.27 0.09 USD | ₹296.67M 3.59M USD | 0 | -₹13.10 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹7.11 0.09 USD |
-1.93
|
₹293.49M 3.55M USD | ₹43.00 0.52 USD | ₹7.11 0.09 USD | ₹7.11 0.09 USD | ₹293.49M 3.55M USD | 0 | -₹13.10 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹842.00 10.19 USD |
0
|
₹286.28M 3.46M USD | ₹76.00 0.92 USD | ₹842.00 10.19 USD | ₹855.00 10.34 USD | ₹286.28M 3.46M USD | 0 | -₹146.70 -1.7 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹283.86M 3.43M USD | 0 | ₹0.00 0 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.11 0.04 USD |
-2.51
|
₹57.54M 696.08K USD | ₹4.54K 54.97 USD | ₹3.04 0.04 USD | ₹3.19 0.04 USD | ₹57.54M 696.08K USD | 0 | -₹0.24 -0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
