$3.56T
Сapitalización del mercado total
$126.85B
Volumen total
BTC 60.81%     ETH 8.98%
Predominio

Sector: Servicios financieros Área de negocio: Bancos-Diversificados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & Co.  JPMC34.SA $149.1 30.22 USD
-0.15
$4.14T 839.84B USD $2.32K 469.82 USD $148.37 30.07 USD $150.67 30.54 USD $4.14T 839.84B USD 12.95 $11.51 2.33 USD
JPMorgan Chase & Co.  0Q1F.IL $264.25
+1.73
$778.78B $9.08K $262.06 $264.5 $778.78B 15.76 $16.76
JPMorgan Chase & Co.  JPM.NE $34.87 25.88 USD
-1.5
$996.86B 739.73B USD $11.56K 8.58K USD $34.47 25.58 USD $34.87 25.88 USD $996.86B 739.73B USD 12.81 $2.72 2.02 USD
JPMorgan Chase &  JPM $265.29
+1.76
$737.26B $5.91M $261.99 $265.29 $737.26B 12.78 $20.75
Bank of America Corporation  BOAC34.SA $62.74 12.72 USD
+3.53
$1.9T 385.64B USD $15.71K 3.18K USD $61.27 12.42 USD $62.74 12.72 USD $1.9T 385.64B USD 13.26 $4.73 0.96 USD
Bank of America Corporation  0Q16.IL $43.83
+1.68
$358.46B $0 $0 $0 $358.46B 12.27 $3.57
Industrial and Commercial Bank of China Limited  IDCBY $14.51
+0.28
$327.89B $1.63K $14.46 $14.51 $327.89B 5.39 $2.69
JPMorgan Chase & Co.  JPM-PC $24.96
+0.56
$326.7B $200.18K $24.86 $24.94 $326.7B 1.84 $13.48
JPMorgan Chase & Co.  JPM-PD $24.05
+0.5
$319.52B $87.32K $23.97 $24.14 $319.52B 1.78 $13.48
Industrial and Commercial Bank of China Limited  ICK.F $0.63 0.68 USD
0
$287.54B 314.32B USD $10K 10.93K USD $0.63 0.68 USD $0.63 0.68 USD $287.54B 314.32B USD 5.21 $0.12 0.13 USD
Industrial and Commercial Bank of China  IDCBF $0.68
+0.89
$292.34B $4.1K $0.67 $0.67 $292.34B 4.53 $0.15
Bank of America Corporation  BML-PH $20.39
-0.05
$276.8B $15.69K $20.42 $20.48 $276.8B 5.80 $3.51
Wells Fargo & Company  0R2F.IL $73.35
+2.09
$269.74B $0 $0 $0 $269.74B 15.84 $4.63
Bank of America Corporation  BAC-PE $21.75
-0.05
$261.08B $19.37K $21.75 $22.07 $261.08B 6.25 $3.51
Agricultural Bank of China Limited  ACGBY $15.78
-1.93
$259.04B $2.61K $15.82 $15.84 $259.04B 6.09 $2.6
Bank of America Corporation  BML-PL $20.9
+0.97
$257.51B $21.43K $20.78 $20.97 $257.51B 5.94 $3.51
Bank of America Corporation  BML-PJ $21.67
+0.51
$254.08B $11.35K $21.82 $21.98 $254.08B 6.25 $3.51
Bank of America Corporation  BAC-PB $24.26
+0.41
$242.48B $81.04K $24.21 $24.34 $242.48B 6.90 $3.51
Wells Fargo & Company  WFC $73.99
+1.59
$240.78B $9.11M $73.05 $74.09 $240.78B 13.09 $5.65
Bank of America Corporation  BAC-PK $23.56
-0.04
$237.15B $41.86K $23.61 $23.71 $237.15B 6.72 $3.51
China Construction Bank Corporation  CICHY $17.87
+0.22
$228.06B $3.83K $17.77 $17.87 $228.06B 4.97 $3.59
China Construction Bank  CICHF $0.88
-2.22
$227.03B $1K $0.9 $0.9 $227.03B 4.88 $0.18
China Construction Bank Corporation  C6T.F $0.78 0.85 USD
0
$200.09B 218.73B USD $24K 26.24K USD $0.78 0.85 USD $0.78 0.85 USD $200.09B 218.73B USD 4.84 $0.16 0.17 USD
Bank of China  BACHF $0.5899
0
$210.52B $60K $0.5899 $0.5899 $210.52B 5.89 $0.1
Bank of China Limited  BACHY $14.71
-1.14
$209.66B $5.75K $14.7 $14.83 $209.66B 5.65 $2.6
HSBC Holdings plc  HSBC $59.12
-0.2
$207.76B $1.19M $58.95 $59.36 $207.76B 10.84 $5.45
HSBC  HBCYF $11.63
-1.44
$204.35B $129 $11.63 $11.63 $204.35B 10.66 $1.09
Bank of China Limited  W8V.F $0.52 0.57 USD
0
$185.12B 202.36B USD $7.3K 7.98K USD $0.52 0.57 USD $0.52 0.57 USD $185.12B 202.36B USD 5.77 $0.09 0.1 USD
HSBC Holdings plc  HBC1.DE $10.41 11.38 USD
+0.06
$183.42B 200.51B USD $1.6M 1.75M USD $10.4 11.36 USD $10.52 11.5 USD $183.42B 200.51B USD 10.84 $0.96 1.05 USD
HSBC Holdings plc  HBC1.F $10.43 11.4 USD
-0.95
$183.23B 200.3B USD $23.05K 25.2K USD $10.41 11.38 USD $10.44 11.41 USD $183.23B 200.3B USD 10.86 $0.96 1.05 USD
Commonwealth Bank of Australia  CBA.AX $176.08 116.54 USD
+0.42
$294.41B 194.85B USD $78.65K 52.06K USD $175.69 116.28 USD $176.16 116.59 USD $294.41B 194.85B USD 30.15 $5.84 3.87 USD
Commonwealth Bank of Australia  CMWAY $114.09
+1.1
$191.05B $44.31K $113.62 $114.29 $191.05B 30.42 $3.75
Royal Bank of Canada  RY.TO $177.87 131.99 USD
+0.84
$251.25B 186.44B USD $3.68M 2.73M USD $176.18 130.74 USD $178.61 132.54 USD $251.25B 186.44B USD 14.34 $12.4 9.2 USD
Wells Fargo & Company  WFC-PY $22.74
+0.71
$185.68B $37.65K $22.62 $22.81 $185.68B 4.70 $4.83
Wells Fargo & Company  WFC-PL $1,167.5
+0.21
$182.47B $7.15K $1,166 $1,178 $182.47B 241.61 $4.83
Royal Bank of Canada  RY $128.86
+0.33
$182.02B $1.25M $128.03 $129.42 $182.02B 14.49 $8.89
Mitsubishi UFJ Financial Group, Inc.  MUFG $14.14
+4.43
$162.7B $9.02M $13.82 $14.2 $162.7B 12.18 $1.16
Mitsubishi UFJ Financial  MBFJF $13.75
0
$158.21B $119 $13.75 $13.75 $158.21B 12.61 $1.09
Royal Bank of Canada  RY-PM.TO $24.75 18.37 USD
-0.04
$198.05B 146.96B USD $5.27K 3.91K USD $24.66 18.3 USD $24.75 18.37 USD $198.05B 146.96B USD 2.16 $11.44 8.49 USD
Citigroup Inc.  0R01.IL $73.75
+3.51
$145.6B $13.52K $73.54 $75.08 $145.6B 11.68 $6.31
Royal Bank of Canada  RY-PJ.TO $25 18.55 USD
+0.04
$195.18B 144.83B USD $870 645.59 USD $24.99 18.54 USD $25 18.55 USD $195.18B 144.83B USD 2.18 $11.44 8.49 USD
Citigroup  C $74.94
+2.52
$139.96B $4.66M $73.49 $74.98 $139.96B 11.83 $6.33
Banco Santander, S.A.  0HLE.IL $8
+1.02
$131.68B $8 $0 $0 $131.68B 13.11 $0.61
Wells Fargo & Company  WFC-PC $17.37
+0.82
$124.74B $85.65K $17.3 $17.48 $124.74B 59.89 $0.29
The Toronto-Dominion Bank  TD.TO $94.32 69.99 USD
+0.96
$162.46B 120.56B USD $6.32M 4.69M USD $93.53 69.4 USD $94.7 70.27 USD $162.46B 120.56B USD 9.69 $9.73 7.22 USD
Banco Santander, S.A.  SAN $8.05
+1.77
$119.76B $3.21M $7.97 $8.07 $119.76B 8.65 $0.93
Banco Santander  BCDRF $7.88
-1.5
$119.49B $3.51K $8 $8 $119.49B 8.56 $0.92
The Toronto-Dominion Bank  TD $68.57
+1.28
$118.62B $690.77K $67.75 $68.74 $118.62B 9.86 $6.95
Banco Santander, S.A.  BSD2.F $7.1 7.76 USD
+0.28
$105.61B 115.45B USD $336 367.29 USD $7.03 7.68 USD $7.1 7.76 USD $105.61B 115.45B USD 8.76 $0.81 0.89 USD
Banco Santander, S.A.  BSD2.DE $7.1 7.76 USD
-0.73
$105.6B 115.43B USD $94.9K 103.74K USD $7.02 7.67 USD $7.1 7.76 USD $105.6B 115.43B USD 8.76 $0.81 0.89 USD
UBS Group AG  0R3T.IL $26.03 29.62 USD
+0.25
$89.75B 102.12B USD $44 50.06 USD $0 0 USD $0 0 USD $89.75B 102.12B USD 2.82 $9.22 10.49 USD
Sumitomo Mitsui Financial  SMFG $15.45
+2.05
$99.75B $3.25M $15.23 $15.45 $99.75B 12.07 $1.28
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.53
+2.74
$98.9B $100 $24.85 $24.85 $98.9B 12.15 $2.1
UBS Group AG  UBSG.SW $26.52 30.17 USD
+1.18
$84.54B 96.19B USD $3.84M 4.37M USD $25.97 29.55 USD $26.57 30.23 USD $84.54B 96.19B USD 21.21 $1.25 1.42 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,621 24.44 USD
+0.5
$14.03T 94.69B USD $9.37M 63.23K USD $3,567 24.08 USD $3,621 24.44 USD $14.03T 94.69B USD 12.00 $301.57 2.04 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.38
+1.51
$92.66B $134 $0 $0 $92.66B 12.40 $1.24
Banco Bilbao Vizcaya Argentaria  BBVA $15.35
+1.45
$89.23B $691.98K $15.29 $15.42 $89.23B 7.67 $2
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $13.56 14.82 USD
+0.41
$78.03B 85.3B USD $1.78K 1.94K USD $13.48 14.73 USD $13.56 14.82 USD $78.03B 85.3B USD 7.65 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $13.55 14.81 USD
+0.82
$77.97B 85.24B USD $6.77M 7.4M USD $13.37 14.61 USD $13.59 14.85 USD $77.97B 85.24B USD 7.65 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.2 14.43 USD
+1.54
$77.54B 84.76B USD $7 7.65 USD $0 0 USD $0 0 USD $77.54B 84.76B USD 7.45 $1.77 1.93 USD
National Australia Bank Limited  NAB.AX $37.75 24.99 USD
0
$115.32B 76.33B USD $3.42M 2.26M USD $37.24 24.65 USD $37.82 25.03 USD $115.32B 76.33B USD 16.85 $2.24 1.48 USD
National Australia Bank  NABZY $12.33
+0.49
$75.33B $58.19K $12.24 $12.36 $75.33B 17.12 $0.72
ING Groep N.V.  0RIC.IL $18.8 20.56 USD
+0.86
$68.73B 75.13B USD $4 4.37 USD $0 0 USD $0 0 USD $68.73B 75.13B USD 11.60 $1.62 1.77 USD
Westpac Banking Corporation  WBC.NZ $34.38 21.22 USD
+0.76
$118.79B 73.3B USD $587 362.23 USD $34.11 21.05 USD $34.38 21.22 USD $118.79B 73.3B USD 16.14 $2.13 1.31 USD
Westpac Banking Corporation  WBC.AX $31.78 21.03 USD
0
$108.64B 71.9B USD $3.54M 2.34M USD $31.16 20.62 USD $31.78 21.03 USD $108.64B 71.9B USD 16.21 $1.96 1.3 USD
The Bank of Nova Scotia  BNS.TO $72.91 54.1 USD
+1.63
$90.81B 67.39B USD $7.17M 5.32M USD $70.49 52.31 USD $73.05 54.21 USD $90.81B 67.39B USD 14.78 $4.93 3.66 USD
Canadian Imperial Bank of Commerce  CM.TO $94.55 70.16 USD
+0.67
$88.88B 65.95B USD $4.71M 3.5M USD $93.67 69.51 USD $94.76 70.32 USD $88.88B 65.95B USD 12.20 $7.75 5.75 USD
The Bank of Nova Scotia  BNS $52.73
+1.03
$65.68B $2.2M $51 $53.03 $65.68B 14.93 $3.53
Canadian Imperial Bank of Commerce  CM $68.55
+0.57
$64.63B $405.58K $68 $68.85 $64.63B 12.32 $5.56
ING Groep  ING $21.33
+0.95
$63.98B $1.86M $21.3 $21.4 $63.98B 9.48 $2.25
Barclays PLC  BCS $17.91
+1.47
$63.69B $8.94M $17.82 $17.95 $63.69B 8.91 $2.01
Barclays  BCLYF $4.21
-4.32
$61.71B $100 $4.4 $4.4 $61.71B 8.41 $0.5
ING Groep N.V.  INN1.DE $18.82 20.57 USD
-0.1
$56.45B 61.7B USD $36.32K 39.7K USD $18.31 20.02 USD $18.9 20.66 USD $56.45B 61.7B USD 9.55 $1.97 2.15 USD
ING Groep N.V.  INGA.AS $18.82 20.57 USD
-0.05
$56.45B 61.7B USD $5.37M 5.87M USD $18.78 20.53 USD $18.89 20.65 USD $56.45B 61.7B USD 9.55 $1.97 2.15 USD
ING Groep N.V.  INN1.F $18.81 20.56 USD
-0.15
$56.42B 61.68B USD $8.63K 9.43K USD $18.39 20.1 USD $18.88 20.64 USD $56.42B 61.68B USD 9.54 $1.97 2.15 USD
Barclays PLC  BCY.DE $3.94 4.31 USD
+1.68
$56.09B 61.31B USD $2.29M 2.5M USD $3.92 4.28 USD $3.95 4.31 USD $56.09B 61.31B USD 8.76 $0.45 0.49 USD
ANZ Group Holdings Limited  ANZ.NZ $31.7 19.56 USD
+1.64
$95.11B 58.69B USD $1.84K 1.14K USD $31.7 19.56 USD $31.8 19.62 USD $95.11B 58.69B USD 13.09 $2.42 1.49 USD
NatWest Group plc  RBSPF $7.21
+18.59
$58.17B $1.57K $6.08 $6.08 $58.17B 9.36 $0.77
NatWest  NWG $14.26
-0.28
$57.52B $5.9M $14.23 $14.42 $57.52B 9.32 $1.53
ANZ Group Holdings Limited  ANZ.AX $29.14 19.29 USD
+0.28
$86.47B 57.23B USD $166.07K 109.92K USD $29.11 19.27 USD $29.2 19.33 USD $86.47B 57.23B USD 13.06 $2.23 1.48 USD
National Australia Bank Limited  NABPF.AX $103.34 68.4 USD
-0.3
$76.32B 50.52B USD $24.9K 16.48K USD $103.33 68.39 USD $103.75 68.67 USD $76.32B 50.52B USD 52.43 $1.97 1.3 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $24.98 18.54 USD
+0.36
$63.1B 46.82B USD $3.99K 2.96K USD $24.86 18.45 USD $24.98 18.54 USD $63.1B 46.82B USD 3.54 $7.06 5.24 USD
Qatar National Bank (Q.P.S.C.)  QNBK.QA $17.1 4.7 USD
-1.1
$156.38B 42.96B USD $3.15M 865.57K USD $17.02 4.68 USD $17.3 4.75 USD $156.38B 42.96B USD 10.05 $1.7 0.47 USD
National Bank of Canada  NA.TO $129.36 95.99 USD
+0.38
$50.61B 37.55B USD $2.82M 2.09M USD $128.73 95.53 USD $129.64 96.2 USD $50.61B 37.55B USD 11.91 $10.86 8.06 USD
National Bank of Canada  NTIOF $93.64
-0.39
$36.63B $409 $93.64 $93.9 $36.63B 11.94 $7.84
Standard Chartered PLC  SCBFY $31.3
+0.9
$36.53B $13.7K $31.2 $31.39 $36.53B 10.61 $2.95
Standard Chartered PLC  2888.HK $121.8 15.57 USD
+0.5
$284.3B 36.35B USD $466.07K 59.59K USD $120.5 15.41 USD $123 15.73 USD $284.3B 36.35B USD 10.49 $11.61 1.48 USD
Standard Chartered  SCBFF $15.41
+2.73
$36.06B $1K $15 $15 $36.06B 10.48 $1.47
Svenska Handelsbanken AB (publ)  SVNLY $6.61
-0.6
$26.68B $4.93K $6.6 $6.63 $26.68B 9.18 $0.72
Svenska Handelsbanken AB (publ)  SHB-B.ST $201.8 19.7 USD
+1.1
$259.38B 25.32B USD $133.74K 13.05K USD $198.3 19.36 USD $202.6 19.78 USD $259.38B 25.32B USD 14.71 $13.71 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $128.35 12.53 USD
+0.04
$256.65B 25.05B USD $3.66M 357.29K USD $127.7 12.47 USD $128.7 12.56 USD $256.65B 25.05B USD 9.35 $13.72 1.34 USD
Svenska Handelsbanken AB (publ)  0R7R.IL $128.55 12.55 USD
+1.3
$250B 24.4B USD $578 56.42 USD $0 0 USD $0 0 USD $250B 24.4B USD 9.43 $13.62 1.33 USD
National Bank of Canada  NA-PS.TO $25 18.55 USD
-0.44
$30.5B 22.64B USD $2.02K 1.5K USD $25 18.55 USD $25 18.55 USD $30.5B 22.64B USD 2.56 $9.75 7.23 USD
ABN AMRO Bank N.V.  0RDM.IL $22.4 24.49 USD
+0.86
$20.36B 22.25B USD $4 4.37 USD $0 0 USD $0 0 USD $20.36B 22.25B USD 8.26 $2.71 2.96 USD
ABN AMRO Bank  AAVMY $25.57
+0.99
$21.3B $1.11K $25.57 $25.57 $21.3B 8.52 $3
ABN AMRO Bank N.V.  ABN.AS $22.63 24.74 USD
+1.07
$18.85B 20.61B USD $2.99M 3.26M USD $22.33 24.41 USD $22.57 24.67 USD $18.85B 20.61B USD 8.57 $2.64 2.89 USD
National Bank of Canada  NA-PE.TO $25.35 18.81 USD
+0.16
$27.45B 20.37B USD $4.5K 3.34K USD $25.31 18.78 USD $25.35 18.81 USD $27.45B 20.37B USD 2.60 $9.75 7.23 USD
Banco de Sabadell  BNDSF $3.14
-2.48
$16.75B $100 $3.22 $3.22 $16.75B 7.85 $0.4
Banco de Sabadell, S.A.  0H00.IL $2.81 3.07 USD
+1.85
$15.31B 16.73B USD $32 34.98 USD $0 0 USD $0 0 USD $15.31B 16.73B USD 15.62 $0.18 0.2 USD
Banco de Sabadell, S.A.  SAB.MC $2.81 3.07 USD
+0.29
$14.77B 16.15B USD $14.22M 15.54M USD $2.77 3.03 USD $2.82 3.08 USD $14.77B 16.15B USD 7.79 $0.36 0.39 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí