$3.37T
Сapitalización del mercado total
$101.99B
Volumen total
BTC 61.76%     ETH 9.03%
Predominio

Sector: Servicios financieros Área de negocio: Bancos-Diversificados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & Co.  JPMC34.SA $150.81 30.57 USD
+1.9
$4.19T 849.87B USD $5.45K 1.1K USD $147.9 29.98 USD $152.59 30.93 USD $4.19T 849.87B USD 13.46 $11.2 2.27 USD
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
JPMorgan Chase & Co.  JPM.NE $35.89 26.63 USD
+1.5
$1.04T 769.24B USD $21.76K 16.14K USD $35.63 26.44 USD $36.35 26.97 USD $1.04T 769.24B USD 13.34 $2.69 2 USD
JPMorgan Chase &  JPM $273.96
+1.65
$761.36B $7.38M $269.72 $277.72 $761.36B 13.44 $20.38
Bank of America Corporation  BOAC34.SA $61.92 12.55 USD
+2.04
$1.87T 378.53B USD $8.46K 1.71K USD $60.64 12.29 USD $62.15 12.6 USD $1.87T 378.53B USD 13.46 $4.6 0.93 USD
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
Industrial and Commercial Bank of China Limited  IDCBY $15.37
-0.52
$335.46B $196 $15.33 $15.37 $335.46B 5.69 $2.7
JPMorgan Chase & Co.  JPM-PC $25.14
+0.04
$329.78B $76.82K $25.12 $25.18 $329.78B 1.86 $13.48
Industrial and Commercial Bank of China  IDCBF $0.75
-6.56
$322.53B $100 $0.75 $0.75 $322.53B 5.33 $0.14
JPMorgan Chase & Co.  JPM-PD $24.18
+0.12
$321.25B $88.36K $24.13 $24.23 $321.25B 1.79 $13.48
Industrial and Commercial Bank of China Limited  ICK.F $0.66 0.73 USD
-0.3
$290.51B 317.56B USD $1.18K 1.29K USD $0.66 0.73 USD $0.66 0.73 USD $290.51B 317.56B USD 5.53 $0.12 0.13 USD
Wells Fargo & Company  0R2F.IL $74
+1.79
$272.13B $38.71K $72.57 $74.81 $272.13B 15.98 $4.63
Agricultural Bank of China Limited  ACGBY $17.67
-0.62
$271.69B $243 $17.37 $17.67 $271.69B 6.77 $2.61
Bank of America Corporation  BML-PH $19.96
+0.2
$270.63B $34.86K $19.98 $20.07 $270.63B 5.68 $3.51
Bank of America Corporation  BAC-PE $21.76
-0.04
$258.47B $8.99K $21.75 $21.82 $258.47B 6.19 $3.51
China Construction Bank  CICHF $1.02
0
$256.4B $200 $1 $1.02 $256.4B 5.66 $0.18
Bank of America Corporation  BML-PJ $21.59
-0.42
$249.66B $11.41K $21.59 $21.74 $249.66B 6.14 $3.51
Bank of America Corporation  BML-PL $20.18
-0.25
$248.64B $66.72K $20.16 $20.36 $248.64B 5.74 $3.51
Bank of America Corporation  BAC-PB $24.65
+0.37
$246.38B $104.23K $24.56 $24.69 $246.38B 7.01 $3.51
China Construction Bank Corporation  CICHY $19.39
+0.15
$246.22B $12 $19.38 $19.38 $246.22B 5.40 $3.59
Wells Fargo & Company  WFC $74.74
+3.09
$243.22B $22.68M $72.57 $75.14 $243.22B 13.44 $5.56
Bank of America Corporation  BAC-PK $24.03
+0.44
$241.04B $57.83K $23.87 $24.04 $241.04B 6.83 $3.51
China Construction Bank Corporation  C6T.F $0.8399 0.92 USD
-1.44
$210.21B 229.78B USD $13K 14.21K USD $0.8399 0.91 USD $0.8499 0.93 USD $210.21B 229.78B USD 5.25 $0.16 0.17 USD
Bank of China  BACHF $0.6099
+5.57
$217.12B $2K $0.5999 $0.6099 $217.12B 6.12 $0.1
HSBC Holdings plc  HSBC $59.19
+1.14
$210.21B $1.36M $58.83 $59.43 $210.21B 10.86 $5.45
HSBC  HBCYF $11.6
-1.02
$206.67B $570 $11.6 $11.6 $206.67B 10.64 $1.09
Bank of China Limited  BACHY $14.47
-0.89
$205.31B $2.21K $14.43 $14.49 $205.31B 5.54 $2.61
Commonwealth Bank of Australia  CBA.AX $180.18 119.25 USD
+0.58
$301.26B 199.39B USD $1.77M 1.17M USD $178.3 118.01 USD $181.3 119.99 USD $301.26B 199.39B USD 30.85 $5.84 3.87 USD
HSBC Holdings plc  HBC1.F $10.3 11.26 USD
+0.78
$180.28B 197.07B USD $300 327.94 USD $10.18 11.13 USD $10.3 11.26 USD $180.28B 197.07B USD 10.95 $0.94 1.03 USD
HSBC Holdings plc  HBC1.DE $10.3 11.26 USD
+0.98
$180.28B 197.07B USD $52.74K 57.65K USD $10.2 11.15 USD $10.32 11.28 USD $180.28B 197.07B USD 10.95 $0.94 1.03 USD
Commonwealth Bank of Australia  CMWAY $117.22
+1.05
$196.97B $15.29K $117.01 $117.64 $196.97B 30.92 $3.79
Bank of China Limited  W8V.F $0.5 0.54 USD
0
$178.62B 195.25B USD $46.6K 50.94K USD $0.5 0.54 USD $0.5 0.54 USD $178.62B 195.25B USD 5.52 $0.09 0.1 USD
Wells Fargo & Company  WFC-PY $22.54
+0.07
$184.01B $29.52K $22.47 $22.56 $184.01B 4.66 $4.83
Royal Bank of Canada  RY.TO $175.33 130.11 USD
+0.38
$247.27B 183.49B USD $2.48M 1.84M USD $175.09 129.93 USD $176.13 130.7 USD $247.27B 183.49B USD 13.95 $12.56 9.32 USD
Royal Bank of Canada  RY $128.07
+0.06
$181.54B $635.04K $127.98 $128.84 $181.54B 13.86 $9.24
Wells Fargo & Company  WFC-PL $1,149
-0.09
$179.58B $5.61K $1,148.04 $1,154.01 $179.58B 237.78 $4.83
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.51
+0.97
$156.28B $4.21M $13.46 $13.57 $156.28B 12.17 $1.11
Mitsubishi UFJ Financial  MBFJF $13.2
-2.8
$154.78B $157 $13.2 $13.2 $154.78B 11.89 $1.11
Citigroup Inc.  0R01.IL $77.65
+0.52
$153.3B $8.98K $77.39 $78.94 $153.3B 12.30 $6.31
Royal Bank of Canada  RY-PM.TO $24.8 18.4 USD
-0.02
$198.41B 147.23B USD $200 148.41 USD $24.8 18.4 USD $24.8 18.4 USD $198.41B 147.23B USD 2.16 $11.44 8.49 USD
Citigroup  C $78.35
+1.28
$146.34B $12.69M $77.26 $78.97 $146.34B 12.37 $6.33
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
Wells Fargo & Company  WFC-PC $17.14
+0.59
$125.47B $104.04K $17.03 $17.17 $125.47B 61.21 $0.28
The Toronto-Dominion Bank  TD.TO $97.69 72.49 USD
+0.92
$168.27B 124.87B USD $4.51M 3.35M USD $96.79 71.82 USD $97.95 72.68 USD $168.27B 124.87B USD 10.13 $9.64 7.15 USD
The Toronto-Dominion Bank  TD $71.3
+0.56
$123.5B $1.35M $70.9 $71.63 $123.5B 10.05 $7.09
Banco Santander  BCDRF $8.3
-0.6
$123.39B $600 $8.3 $8.3 $123.39B 8.92 $0.93
Banco Santander, S.A.  SAN $8.03
+1.52
$120.92B $5.35M $7.91 $8.06 $120.92B 8.63 $0.93
Banco Santander, S.A.  BSD2.DE $6.96 7.61 USD
+0.37
$103.51B 113.15B USD $78.82K 86.17K USD $6.87 7.51 USD $6.96 7.61 USD $103.51B 113.15B USD 8.59 $0.81 0.89 USD
Banco Santander, S.A.  BSD2.F $6.91 7.55 USD
-0.68
$102.68B 112.24B USD $10.8K 11.81K USD $6.87 7.51 USD $6.91 7.55 USD $102.68B 112.24B USD 8.52 $0.81 0.89 USD
UBS Group AG  0R3T.IL $25.34 28.83 USD
-2.67
$87.36B 99.39B USD $1.76M 2M USD $25.1 28.56 USD $25.54 29.06 USD $87.36B 99.39B USD 2.74 $9.22 10.49 USD
Sumitomo Mitsui Financial  SMFG $14.94
0
$97.05B $1.59M $14.89 $15.01 $97.05B 11.95 $1.25
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,610 24.37 USD
-0.5
$13.98T 94.34B USD $9.52M 64.27K USD $3,575 24.13 USD $3,612 24.38 USD $13.98T 94.34B USD 11.97 $301.49 2.04 USD
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23
-4.15
$93.87B $917 $24.23 $24.23 $93.87B 11.59 $2.09
UBS Group AG  UBSG.SW $25.21 28.68 USD
-2.44
$80.36B 91.44B USD $7.6M 8.65M USD $25.07 28.52 USD $25.56 29.08 USD $80.36B 91.44B USD 20.49 $1.23 1.4 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.05
0
$90.67B $7 $0 $0 $90.67B 12.13 $1.24
Banco Bilbao Vizcaya Argentaria  BBVA $15.07
+1.41
$88B $1.33M $14.85 $15.11 $88B 7.38 $2.04
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.8 13.99 USD
+0.79
$75.72B 82.77B USD $542.75K 593.3K USD $12.8 13.99 USD $13.27 14.51 USD $75.72B 82.77B USD 7.23 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $13.08 14.29 USD
+0.19
$75.27B 82.28B USD $572 625.27 USD $13 14.21 USD $13.08 14.3 USD $75.27B 82.28B USD 7.38 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $13.08 14.29 USD
+0.19
$75.27B 82.28B USD $5.02M 5.49M USD $12.9 14.1 USD $13.12 14.34 USD $75.27B 82.28B USD 7.38 $1.77 1.93 USD
National Australia Bank Limited  NAB.AX $38.71 25.62 USD
-0.23
$118.53B 78.45B USD $2.93M 1.94M USD $38.58 25.53 USD $38.96 25.79 USD $118.53B 78.45B USD 17.28 $2.24 1.48 USD
National Australia Bank  NABZY $12.6
+0.16
$77.01B $11.64K $12.57 $12.77 $77.01B 17.26 $0.73
Westpac Banking Corporation  WBC.NZ $35.45 21.88 USD
0
$121.42B 74.93B USD $17.42K 10.75K USD $35.35 21.81 USD $35.6 21.97 USD $121.42B 74.93B USD 16.80 $2.11 1.3 USD
Westpac Banking Corporation  WBC.AX $33.02 21.85 USD
+0.03
$112.88B 74.71B USD $3.9M 2.58M USD $32.77 21.69 USD $33.13 21.93 USD $112.88B 74.71B USD 16.84 $1.96 1.3 USD
ING Groep N.V.  0RIC.IL $17.95 19.62 USD
-0.39
$65.6B 71.7B USD $1.35M 1.48M USD $17.88 19.55 USD $18.11 19.79 USD $65.6B 71.7B USD 11.07 $1.62 1.77 USD
The Bank of Nova Scotia  BNS.TO $74.35 55.17 USD
+0.13
$92.61B 68.72B USD $4.58M 3.4M USD $74.25 55.1 USD $74.65 55.39 USD $92.61B 68.72B USD 15.58 $4.77 3.54 USD
The Bank of Nova Scotia  BNS $54.3
-0.18
$67.99B $1.51M $54.27 $54.64 $67.99B 15.47 $3.51
Canadian Imperial Bank of Commerce  CM.TO $93.78 69.59 USD
+0.1
$87.61B 65.01B USD $2.67M 1.98M USD $93.65 69.49 USD $94.2 69.9 USD $87.61B 65.01B USD 11.78 $7.96 5.91 USD
Canadian Imperial Bank of Commerce  CM $68.46
-0.2
$64.33B $889.52K $68.41 $68.91 $64.33B 11.68 $5.86
ING Groep  ING $20.78
+1.42
$63.62B $2.08M $20.61 $20.88 $63.62B 9.15 $2.27
Barclays PLC  BCS $17.66
+0.91
$63.19B $12.48M $17.51 $17.76 $63.19B 8.65 $2.04
Barclays  BCLYF $4.4
+1.62
$62.69B $4.4K $4.4 $4.4 $62.69B 8.62 $0.51
ING Groep N.V.  INN1.F $18.19 19.88 USD
+1.28
$55.01B 60.13B USD $7.81K 8.54K USD $17.87 19.53 USD $18.07 19.75 USD $55.01B 60.13B USD 9.23 $1.97 2.15 USD
ING Groep N.V.  INGA.AS $18.1 19.79 USD
+1.03
$54.87B 59.98B USD $9.62M 10.52M USD $17.92 19.59 USD $18.11 19.8 USD $54.87B 59.98B USD 9.18 $1.97 2.15 USD
ING Groep N.V.  INN1.DE $18.1 19.79 USD
+1.02
$54.86B 59.97B USD $27.07K 29.59K USD $17.95 19.62 USD $18.1 19.79 USD $54.86B 59.97B USD 9.18 $1.97 2.15 USD
Barclays PLC  BCY.DE $3.83 4.18 USD
+0.66
$54.23B 59.28B USD $4.19M 4.58M USD $3.8 4.15 USD $3.84 4.2 USD $54.23B 59.28B USD 8.69 $0.44 0.48 USD
Bank of Communications Co., Ltd.  BKFCF $0.7099
-21.11
$59.06B $700 $0.7099 $0.7099 $59.06B 4.43 $0.16
ANZ Group Holdings Limited  ANZ.NZ $31.3 19.32 USD
-0.67
$94.07B 58.05B USD $6.39K 3.94K USD $31.3 19.32 USD $31.8 19.62 USD $94.07B 58.05B USD 13.04 $2.4 1.48 USD
NatWest  NWG $14.17
+1
$57.93B $3.96M $14.07 $14.22 $57.93B 9.14 $1.55
ANZ Group Holdings Limited  ANZ.AX $29.04 19.22 USD
-1.43
$87.42B 57.86B USD $6.36M 4.21M USD $29 19.19 USD $29.35 19.43 USD $87.42B 57.86B USD 13.02 $2.23 1.48 USD
NatWest Group plc  RBSPF $7
-1.96
$57.86B $1.3K $7 $7 $57.86B 9.09 $0.77
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10
-30.31
$57.57B $2K $10 $10 $57.57B 4.90 $2.04
National Australia Bank Limited  NABPF.AX $102.08 67.56 USD
-0.02
$75.39B 49.9B USD $15.84K 10.49K USD $102.02 67.52 USD $102.18 67.63 USD $75.39B 49.9B USD 51.79 $1.97 1.3 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $25.08 18.61 USD
+0.12
$63.35B 47.01B USD $3K 2.23K USD $25.05 18.59 USD $25.08 18.61 USD $63.35B 47.01B USD 3.55 $7.06 5.24 USD
Qatar National Bank (Q.P.S.C.)  QNBK.QA $16.82 4.62 USD
+0.12
$153.82B 42.26B USD $1.2M 328.77K USD $16.72 4.59 USD $16.91 4.65 USD $153.82B 42.26B USD 9.89 $1.7 0.47 USD
National Bank of Canada  NA.TO $135.09 100.24 USD
-0.33
$52.87B 39.23B USD $792.46K 588.05K USD $134.96 100.15 USD $136.22 101.08 USD $52.87B 39.23B USD 12.91 $10.46 7.76 USD
National Bank of Canada  NTIOF $98.85
-0.61
$38.84B $3 $98.85 $98.87 $38.84B 12.83 $7.7
Standard Chartered  SCBFF $15.5
-1.21
$37.76B $536 $15.69 $15.69 $37.76B 10.54 $1.47
Standard Chartered PLC  SCBFY $31.19
+0.52
$37.36B $3.11K $31.17 $31.17 $37.36B 10.57 $2.95
Standard Chartered PLC  2888.HK $123.9 15.84 USD
-0.96
$291.78B 37.31B USD $940.87K 120.3K USD $121.6 15.55 USD $124.7 15.94 USD $291.78B 37.31B USD 10.81 $11.46 1.47 USD
Svenska Handelsbanken AB (publ)  SVNLY $6.52
-0.15
$26.47B $3.87K $6.52 $6.54 $26.47B 9.05 $0.72
Svenska Handelsbanken AB (publ)  SHB-A.ST $126.45 12.34 USD
+0.64
$252.64B 24.66B USD $1.53M 149.69K USD $125.4 12.24 USD $126.55 12.35 USD $252.64B 24.66B USD 9.21 $13.72 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST $190.7 18.61 USD
+0.63
$252.63B 24.66B USD $59.75K 5.83K USD $188.7 18.42 USD $191 18.64 USD $252.63B 24.66B USD 13.89 $13.72 1.34 USD
Svenska Handelsbanken AB (publ)  0R7R.IL $125.6 12.26 USD
-0.63
$244.26B 23.84B USD $648.66K 63.32K USD $125.4 12.24 USD $126.33 12.33 USD $244.26B 23.84B USD 9.22 $13.62 1.33 USD
ABN AMRO Bank N.V.  0RDM.IL $22.87 25 USD
-0.95
$20.79B 22.72B USD $220.66K 241.21K USD $22.79 24.91 USD $23.02 25.16 USD $20.79B 22.72B USD 8.43 $2.71 2.96 USD
ABN AMRO Bank  AAVMY $26.24
+0.19
$22.46B $6.23K $26.23 $26.44 $22.46B 8.60 $3.05
ABN AMRO Bank N.V.  ABN.AS $23 25.14 USD
+0.52
$19.39B 21.2B USD $1.76M 1.92M USD $22.77 24.89 USD $23.01 25.15 USD $19.39B 21.2B USD 8.71 $2.64 2.89 USD
National Bank of Canada  NA-PE.TO $25.01 18.56 USD
0
$27.08B 20.1B USD $7.64K 5.67K USD $24.95 18.51 USD $25.1 18.63 USD $27.08B 20.1B USD 2.56 $9.75 7.23 USD
National Bank of Canada  NA-PC.TO $26.55 19.7 USD
+0.15
$26.46B 19.63B USD $100 74.21 USD $26.55 19.7 USD $26.55 19.7 USD $26.46B 19.63B USD 2.72 $9.75 7.23 USD
National Bank of Canada  NA-PG.TO $26.2 19.44 USD
0
$26.18B 19.43B USD $1.95K 1.45K USD $26.2 19.44 USD $26.24 19.47 USD $26.18B 19.43B USD 2.68 $9.75 7.23 USD
Banco de Sabadell, S.A.  0H00.IL $2.8 3.06 USD
+0.48
$15.22B 16.64B USD $303.7K 331.98K USD $2.72 2.97 USD $2.83 3.09 USD $15.22B 16.64B USD 15.54 $0.18 0.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí