Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Сapitalización del mercado total
$142.08B
Volumen total
BTC 59.68%     ETH 7.93%
Predominio

Del País: Alemania Área de negocio: Bancos-Diversificados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Bancos-Diversificados (70)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  ICK.F $0.66 0.73 USD
+3.17
$299.49B 327.38B USD $1.1K 1.2K USD $0.65 0.71 USD $0.66 0.73 USD $299.49B 327.38B USD 5.53 $0.12 0.13 USD
China Construction Bank Corporation  C6T.F $0.8299 0.9 USD
+1.06
$210.19B 229.76B USD $10.57K 11.55K USD $0.8199 0.9 USD $0.8299 0.9 USD $210.19B 229.76B USD 4.86 $0.17 0.19 USD
Bank of China Limited  W8V.F $0.55 0.6 USD
+1.6
$197.36B 215.74B USD $71.1K 77.72K USD $0.55 0.6 USD $0.55 0.6 USD $197.36B 215.74B USD 5.47 $0.1 0.11 USD
HSBC Holdings plc  HBC1.F $10.7 11.69 USD
+0.83
$189.73B 207.41B USD $4.2K 4.59K USD $10.57 11.55 USD $10.7 11.69 USD $189.73B 207.41B USD 9.30 $1.15 1.26 USD
HSBC Holdings plc  HBC1.DE $10.65 11.64 USD
+0.41
$188.88B 206.47B USD $780.58K 853.28K USD $10.55 11.53 USD $10.65 11.64 USD $188.88B 206.47B USD 9.26 $1.15 1.26 USD
Banco Santander, S.A.  BSD2.DE $6.36 6.95 USD
+0.55
$95.65B 104.56B USD $69.44K 75.9K USD $6.28 6.86 USD $6.36 6.95 USD $95.65B 104.56B USD 8.26 $0.77 0.84 USD
Banco Santander, S.A.  BSD2.F $6.35 6.94 USD
-0.16
$95.52B 104.41B USD $760 830.78 USD $6.3 6.88 USD $6.35 6.94 USD $95.52B 104.41B USD 8.24 $0.77 0.84 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $12.73 13.91 USD
-0.27
$73.25B 80.08B USD $7.93K 8.66K USD $12.6 13.77 USD $12.73 13.91 USD $73.25B 80.08B USD 7.57 $1.68 1.84 USD
ING Groep N.V.  INN1.F $18.22 19.91 USD
-0.21
$55.49B 60.66B USD $1.5K 1.64K USD $17.97 19.65 USD $18.22 19.91 USD $55.49B 60.66B USD 9.19 $1.98 2.16 USD
ING Groep N.V.  INN1.DE $18.19 19.88 USD
+0.08
$55.41B 60.57B USD $65.21K 71.28K USD $17.95 19.62 USD $18.19 19.88 USD $55.41B 60.57B USD 9.18 $1.98 2.16 USD
Barclays PLC  BCY.DE $3.59 3.93 USD
+0.79
$51.4B 56.19B USD $5.57M 6.09M USD $3.51 3.83 USD $3.59 3.93 USD $51.4B 56.19B USD 8.55 $0.42 0.46 USD
ProCredit Holding AG  PCZ.DE $8.9 9.73 USD
-3.68
$524.2M 573.02M USD $107.23K 117.22K USD $8.78 9.6 USD $9 9.84 USD $524.2M 573.02M USD 5.02 $1.77 1.93 USD
JPMorgan Chase & Co.  CMCI.F $20.6 22.52 USD
+0.98
$635.96B 695.19B USD $1 1.09 USD $20.2 22.08 USD $20.6 22.52 USD $635.96B 695.19B USD 11.63 $1.77 1.93 USD
JPMorgan Chase & Co.  CMC.DE $226.9 248.03 USD
+0.27
$634.44B 693.53B USD $2.68K 2.93K USD $222.5 243.22 USD $227.65 248.85 USD $634.44B 693.53B USD 12.42 $18.26 19.96 USD
JPMorgan Chase & Co.  CMC.F $226.15 247.21 USD
-0.62
$632.34B 691.23B USD $905 989.29 USD $222.25 242.95 USD $226.8 247.92 USD $632.34B 691.23B USD 12.39 $18.25 19.95 USD
Bank of America Corporation  NCB.DE $38.47 42.05 USD
+0.38
$292.69B 319.95B USD $7.68K 8.39K USD $37.93 41.46 USD $38.47 42.05 USD $292.69B 319.95B USD 12.95 $2.97 3.25 USD
Industrial and Commercial Bank of China Limited  ICKB.F $12.9 14.1 USD
+0.78
$292.57B 319.81B USD $420 459.12 USD $12.9 14.1 USD $12.9 14.1 USD $292.57B 319.81B USD 5.16 $2.5 2.73 USD
Bank of America Corporation  NCB.F $38.41 41.99 USD
-0.1
$292.02B 319.22B USD $157 171.62 USD $38.41 41.99 USD $38.41 41.99 USD $292.02B 319.22B USD 12.93 $2.97 3.25 USD
Bank of America Corporation  NCB0.F $13.4 14.65 USD
0
$291.59B 318.75B USD $60 65.59 USD $13.4 14.65 USD $13.4 14.65 USD $291.59B 318.75B USD 11.85 $1.13 1.24 USD
Agricultural Bank of China Limited  EK7.F $0.55 0.6 USD
-2.81
$219.34B 239.77B USD $200 218.63 USD $0.55 0.6 USD $0.55 0.6 USD $219.34B 239.77B USD 5.45 $0.1 0.11 USD
Wells Fargo & Company  NWT.DE $66.24 72.41 USD
+0.78
$216.9B 237.1B USD $470 513.77 USD $65.01 71.06 USD $66.24 72.41 USD $216.9B 237.1B USD 13.35 $4.96 5.42 USD
Agricultural Bank of China Limited  EK7A.F $13.5 14.76 USD
-4.26
$216.09B 236.21B USD $100 109.31 USD $13.5 14.76 USD $13.5 14.76 USD $216.09B 236.21B USD 5.64 $2.39 2.61 USD
Wells Fargo & Company  NWT.F $65.28 71.36 USD
-1.33
$213.15B 233B USD $1.5K 1.64K USD $65.28 71.36 USD $65.63 71.74 USD $213.15B 233B USD 13.16 $4.96 5.42 USD
China Construction Bank Corporation  C6TB.F $15.9 17.38 USD
+1.27
$210.62B 230.24B USD $300 327.94 USD $15.9 17.38 USD $15.9 17.38 USD $210.62B 230.24B USD 4.76 $3.34 3.65 USD
Bank of China Limited  W8VS.F $13.4 14.65 USD
-2.19
$190.01B 207.7B USD $153 167.25 USD $13.4 14.65 USD $13.4 14.65 USD $190.01B 207.7B USD 5.60 $2.39 2.61 USD
HSBC Holdings plc  HBC2.F $52.5 57.39 USD
0
$186.22B 203.57B USD $450 491.91 USD $52.5 57.39 USD $52.5 57.39 USD $186.22B 203.57B USD 9.16 $5.73 6.26 USD
Commonwealth Bank of Australia  CWW0.F $89 97.29 USD
+2.3
$151.18B 165.26B USD $115 125.71 USD $89 97.29 USD $89 97.29 USD $151.18B 165.26B USD 26.40 $3.37 3.68 USD
Commonwealth Bank of Australia  CWW.F $89.8 98.16 USD
+2.05
$150.81B 164.85B USD $310 338.87 USD $89.8 98.16 USD $89.8 98.16 USD $150.81B 164.85B USD 26.72 $3.36 3.67 USD
Royal Bank of Canada  RYC.F $103.68 113.34 USD
+0.31
$148.06B 161.85B USD $20 21.86 USD $103.68 113.34 USD $104.72 114.47 USD $148.06B 161.85B USD 13.12 $7.9 8.64 USD
Mitsubishi UFJ Financial Group, Inc.  MFZ.F $12.2 13.34 USD
-1.69
$140.4B 153.48B USD $37 40.45 USD $11.95 13.07 USD $12.2 13.34 USD $140.4B 153.48B USD 11.96 $1.02 1.11 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.F $11.7 12.79 USD
-1.68
$139.07B 152.02B USD $380 415.39 USD $11.7 12.79 USD $11.7 12.79 USD $139.07B 152.02B USD 11.47 $1.02 1.11 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.SG $11.9 13.01 USD
-5.56
$136.93B 149.68B USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $136.93B 149.68B USD 11.66 $1.02 1.11 USD
Citigroup Inc.  TRVC.F $66 72.15 USD
+1.01
$124.22B 135.79B USD $200 218.63 USD $64.99 71.04 USD $66 72.15 USD $124.22B 135.79B USD 12.00 $5.5 6.01 USD
Citigroup Inc.  TRVC.DE $65.77 71.9 USD
+1
$123.95B 135.5B USD $2.47K 2.69K USD $64.04 70 USD $65.8 71.93 USD $123.95B 135.5B USD 11.95 $5.5 6.01 USD
The Toronto-Dominion Bank  TDB.F $54.73 59.83 USD
-0.94
$95.88B 104.81B USD $60 65.59 USD $54.73 59.83 USD $54.73 59.83 USD $95.88B 104.81B USD 18.06 $3.03 3.31 USD
Banco Santander, S.A.  BSDK.F $6.2 6.78 USD
+0.81
$95.85B 104.78B USD $300 327.94 USD $6.2 6.78 USD $6.25 6.83 USD $95.85B 104.78B USD 8.05 $0.77 0.84 USD
Sumitomo Mitsui Financial Group, Inc.  XMF.F $22.44 24.52 USD
-1.49
$88.1B 96.31B USD $225 245.96 USD $22.44 24.52 USD $22.48 24.57 USD $88.1B 96.31B USD 10.94 $2.05 2.24 USD
Sumitomo Mitsui Financial Group, Inc.  XMFA.F $13.6 14.87 USD
-2.16
$87.83B 96.01B USD $3 3.28 USD $13.6 14.87 USD $13.6 14.87 USD $87.83B 96.01B USD 11.05 $1.23 1.34 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.SG $12.4 13.55 USD
+0.81
$74.02B 80.92B USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $74.02B 80.92B USD 7.38 $1.68 1.84 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.F $12.3 13.45 USD
0
$73.43B 80.26B USD $165 180.37 USD $12.3 13.45 USD $12.3 13.45 USD $73.43B 80.26B USD 7.32 $1.68 1.84 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.F $12.74 13.93 USD
-0.35
$73.34B 80.17B USD $81 88.54 USD $12.74 13.93 USD $12.74 13.93 USD $73.34B 80.17B USD 7.58 $1.68 1.84 USD
Bank of Communications Co., Ltd.  C4C.F $0.8199 0.9 USD
0
$66.24B 72.41B USD $2K 2.19K USD $0.8199 0.9 USD $0.8399 0.91 USD $66.24B 72.41B USD 5.46 $0.15 0.16 USD
Westpac Banking Corporation  WBC.F $18.04 19.72 USD
-0.39
$62.37B 68.18B USD $1K 1.09K USD $18.04 19.72 USD $18.51 20.24 USD $62.37B 68.18B USD 16.25 $1.11 1.21 USD
National Australia Bank Limited  NAL.F $19.88 21.73 USD
+0.65
$61.34B 67.06B USD $1.35K 1.48K USD $19.88 21.73 USD $19.88 21.73 USD $61.34B 67.06B USD 15.29 $1.3 1.42 USD
ING Groep N.V.  INNA.F $17.9 19.57 USD
+1.13
$55.43B 60.59B USD $46 50.28 USD $17.7 19.35 USD $17.9 19.57 USD $55.43B 60.59B USD 9.04 $1.98 2.16 USD
The Bank of Nova Scotia  BKN.F $43.4 47.44 USD
+1.3
$54.37B 59.43B USD $136 148.67 USD $43 47 USD $43.48 47.53 USD $54.37B 59.43B USD 13.95 $3.11 3.4 USD
Barclays PLC  BCY2.F $14.1 15.41 USD
+2.17
$51.34B 56.12B USD $520 568.43 USD $14 15.3 USD $14.1 15.41 USD $51.34B 56.12B USD 8.49 $1.66 1.81 USD
Barclays PLC  BCY.F $3.52 3.84 USD
-0.79
$50.34B 55.03B USD $199 217.53 USD $3.5 3.83 USD $3.55 3.88 USD $50.34B 55.03B USD 8.37 $0.42 0.46 USD
Canadian Imperial Bank of Commerce  CAI.F $52.44 57.32 USD
+1.33
$49.89B 54.54B USD $28 30.61 USD $52.44 57.32 USD $52.44 57.32 USD $49.89B 54.54B USD 10.59 $4.95 5.41 USD
Nu Holdings Ltd.  M1Z.MU $9.56 10.45 USD
+0.15
$46.41B 50.73B USD $0 0 USD $0 0 USD $0 0 USD $46.41B 50.73B USD 25.84 $0.37 0.4 USD
Nu Holdings Ltd.  M1Z.F $9.36 10.23 USD
-3.95
$44.51B 48.66B USD $590 644.95 USD $9.36 10.23 USD $9.65 10.55 USD $44.51B 48.66B USD 25.29 $0.37 0.4 USD
Standard Chartered PLC  STD0.F $26 28.42 USD
0
$32.43B 35.45B USD $140 153.04 USD $25.8 28.2 USD $26.2 28.64 USD $32.43B 35.45B USD 10.19 $2.55 2.79 USD
Standard Chartered PLC  STD.F $13.61 14.87 USD
-1.77
$32.24B 35.24B USD $590 644.95 USD $13.61 14.87 USD $13.61 14.87 USD $32.24B 35.24B USD 10.71 $1.27 1.39 USD
National Bank of Canada  NBC.F $77.4 84.61 USD
+1.55
$30.54B 33.38B USD $37 40.45 USD $77.4 84.61 USD $77.4 84.61 USD $30.54B 33.38B USD 11.08 $6.98 7.63 USD
Svenska Handelsbanken AB (publ)  SVHH.F $10.5 11.47 USD
+1.01
$21.08B 23.04B USD $60 65.59 USD $10.46 11.43 USD $10.58 11.56 USD $21.08B 23.04B USD 8.26 $1.27 1.39 USD
Svenska Handelsbanken AB (publ)  SVHG.F $14.62 15.98 USD
0
$20.87B 22.81B USD $1K 1.09K USD $14.62 15.98 USD $14.62 15.98 USD $20.87B 22.81B USD 11.60 $1.26 1.38 USD
FirstRand Limited  FSRA.F $3.46 3.78 USD
-2.26
$19.68B 21.51B USD $350 382.6 USD $3.44 3.76 USD $3.46 3.78 USD $19.68B 21.51B USD 9.61 $0.36 0.39 USD
FirstRand Limited  FSR.F $34.2 37.39 USD
-2.84
$19.56B 21.39B USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $19.56B 21.39B USD 9.55 $3.58 3.91 USD
ABN AMRO Bank N.V.  AB2A.F $19 20.77 USD
-0.52
$16.04B 17.54B USD $578 631.83 USD $19 20.77 USD $19 20.77 USD $16.04B 17.54B USD 7.01 $2.71 2.96 USD
ABN AMRO Bank N.V.  AB2.F $19.2 20.99 USD
-1.21
$15.99B 17.48B USD $121 132.27 USD $19.2 20.99 USD $19.32 21.11 USD $15.99B 17.48B USD 7.05 $2.72 2.97 USD
Banco de Sabadell, S.A.  BDSB.F $2.61 2.85 USD
+1.24
$14.36B 15.69B USD $100 109.31 USD $2.61 2.85 USD $2.62 2.86 USD $14.36B 15.69B USD 8.15 $0.32 0.35 USD
East West Bancorp, Inc.  EW2.F $82 89.64 USD
-0.61
$11.35B 12.41B USD $58 63.4 USD $82 89.64 USD $82 89.64 USD $11.35B 12.41B USD 10.64 $7.7 8.42 USD
Alior Bank S.A.  A6O.F $29.39 32.13 USD
+3.52
$3.97B 4.34B USD $396 432.88 USD $29.09 31.8 USD $29.65 32.41 USD $3.97B 4.34B USD 6.57 $4.47 4.89 USD
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
The Bank of N.T. Butterfield & Son Limited  4IK.F $36.2 39.57 USD
+0.56
$1.55B 1.7B USD $1 1.09 USD $35.4 38.7 USD $36.2 39.57 USD $1.55B 1.7B USD 8.32 $4.35 4.76 USD
Guaranty Trust Holding Company Plc  9JO.F $2.34 2.56 USD
+2.63
$955.12M 1.04B USD $500 546.57 USD $2.16 2.36 USD $2.34 2.56 USD $955.12M 1.04B USD 2.33 $1 1.09 USD
VP Bank AG  3VFN.F $86 94.01 USD
0
$541.14M 591.54M USD $1 1.09 USD $86 94.01 USD $86 94.01 USD $541.14M 591.54M USD 27.74 $3.1 3.39 USD
ProCredit Holding AG  PCZ.F $8.94 9.77 USD
-3.25
$526.55M 575.59M USD $875 956.49 USD $8.76 9.58 USD $8.94 9.77 USD $526.55M 575.59M USD 5.05 $1.77 1.93 USD
Wells Fargo & Company  NWT0.F $17.1 18.69 USD
-0.58
$0 0 USD $0 0 USD $17.1 18.69 USD $17.2 18.8 USD $0 0 USD 3.72 $4.59 5.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí