Bolsa de valores: Frankfurt Área de negocio: Bancos-Diversificados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (56)
Frankfurt (56)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (56)
Bancos-Diversificados (56)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5999 0.65 USD |
+1.59
|
$286.5B 313.18B USD | $43 47 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $286.5B 313.18B USD | 4.97 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.7299 0.79 USD |
0
|
$185.2B 202.45B USD | $2K 2.19K USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $185.2B 202.45B USD | 4.53 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.4799 0.52 USD |
0
|
$182.86B 199.89B USD | $27.42K 29.97K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $182.86B 199.89B USD | 5.33 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $9.89 10.81 USD |
+0.34
|
$174.69B 190.97B USD | $550 601.22 USD | $9.89 10.81 USD | $9.89 10.81 USD | $174.69B 190.97B USD | 10.30 | $0.96 1.05 USD | |
| Banco Santander, S.A. BSD2.F | $6.29 6.88 USD |
+2.16
|
$94.14B 102.9B USD | $3.01K 3.28K USD | $6.29 6.88 USD | $6.29 6.88 USD | $94.14B 102.9B USD | 7.76 | $0.81 0.89 USD | |
| ING Groep N.V. INN1.F | $17.17 18.77 USD |
+0.39
|
$51.86B 56.69B USD | $500 546.57 USD | $17.17 18.77 USD | $17.17 18.77 USD | $51.86B 56.69B USD | 8.67 | $1.98 2.16 USD | |
| JPMorgan Chase & Co. CMC.F | $220.9 241.47 USD |
+3.35
|
$626.18B 684.5B USD | $90 98.38 USD | $220.9 241.47 USD | $220.9 241.47 USD | $626.18B 684.5B USD | 12.34 | $17.89 19.56 USD | |
| JPMorgan Chase & Co. CMCI.F | $20 21.86 USD |
+0.5
|
$605.91B 662.34B USD | $1 1.09 USD | $20 21.86 USD | $20 21.86 USD | $605.91B 662.34B USD | 11.49 | $1.74 1.9 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $11.7 12.79 USD |
-3.31
|
$282.08B 308.35B USD | $420 459.12 USD | $11.7 12.79 USD | $11.7 12.79 USD | $282.08B 308.35B USD | 5.00 | $2.34 2.56 USD | |
| Bank of America Corporation NCB.F | $34.49 37.7 USD |
0
|
$267.18B 292.06B USD | $2.44K 2.67K USD | $34.49 37.7 USD | $35.24 38.52 USD | $267.18B 292.06B USD | 11.73 | $2.94 3.21 USD | |
| Bank of America Corporation NCB0.F | $12.7 13.88 USD |
+0.79
|
$267.18B 292.06B USD | $60 65.59 USD | $12.7 13.88 USD | $12.7 13.88 USD | $267.18B 292.06B USD | 11.33 | $1.12 1.22 USD | |
| Agricultural Bank of China Limited EK7A.F | $13 14.21 USD |
+1.59
|
$230.25B 251.69B USD | $22 24.05 USD | $13 14.21 USD | $13 14.21 USD | $230.25B 251.69B USD | 5.75 | $2.26 2.47 USD | |
| Agricultural Bank of China Limited EK7.F | $0.53 0.58 USD |
0
|
$226.71B 247.82B USD | $730 797.99 USD | $0.53 0.58 USD | $0.53 0.58 USD | $226.71B 247.82B USD | 5.93 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $64.09 70.06 USD |
+2.28
|
$211.07B 230.73B USD | $9 9.84 USD | $64.09 70.06 USD | $64.09 70.06 USD | $211.07B 230.73B USD | 13.13 | $4.88 5.33 USD | |
| China Construction Bank Corporation C6TB.F | $13.9 15.19 USD |
0
|
$185.2B 202.45B USD | $300 327.94 USD | $14 15.3 USD | $14 15.3 USD | $185.2B 202.45B USD | 4.45 | $3.12 3.41 USD | |
| Bank of China Limited W8VS.F | $11.8 12.9 USD |
-1.67
|
$182.86B 199.89B USD | $153 167.25 USD | $11.8 12.9 USD | $11.8 12.9 USD | $182.86B 199.89B USD | 5.22 | $2.26 2.47 USD | |
| HSBC Holdings plc HBC2.F | $49.8 54.44 USD |
0
|
$175.93B 192.32B USD | $151 165.06 USD | $49.8 54.44 USD | $49.8 54.44 USD | $175.93B 192.32B USD | 10.39 | $4.79 5.24 USD | |
| Commonwealth Bank of Australia CWW0.F | $92 100.57 USD |
0
|
$156.16B 170.71B USD | $115 125.71 USD | $94.5 103.3 USD | $94.5 103.3 USD | $156.16B 170.71B USD | 28.13 | $3.27 3.57 USD | |
| Commonwealth Bank of Australia CWW.F | $92.56 101.18 USD |
0
|
$156.16B 170.71B USD | $200 218.63 USD | $92.56 101.18 USD | $93.09 101.76 USD | $156.16B 170.71B USD | 28.30 | $3.27 3.57 USD | |
| Royal Bank of Canada RYC.F | $104.02 113.71 USD |
0
|
$150.27B 164.26B USD | $100 109.31 USD | $104.02 113.71 USD | $104.88 114.65 USD | $150.27B 164.26B USD | 13.33 | $7.8 8.53 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $10.6 11.59 USD |
0
|
$126.59B 138.38B USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $126.59B 138.38B USD | 10.39 | $1.02 1.11 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $10.75 11.75 USD |
0
|
$126.59B 138.38B USD | $300 327.94 USD | $10.75 11.75 USD | $11.3 12.35 USD | $126.59B 138.38B USD | 10.53 | $1.02 1.11 USD | |
| Citigroup Inc. TRVC.F | $60.35 65.97 USD |
0
|
$112.72B 123.21B USD | $24 26.24 USD | $60.35 65.97 USD | $60.71 66.36 USD | $112.72B 123.21B USD | 10.85 | $5.56 6.08 USD | |
| The Toronto-Dominion Bank TDB.F | $55.3 60.45 USD |
0
|
$98.04B 107.17B USD | $75 81.99 USD | $55.3 60.45 USD | $55.3 60.45 USD | $98.04B 107.17B USD | 18.43 | $3 3.28 USD | |
| Banco Santander, S.A. BSDK.F | $6.3 6.89 USD |
0
|
$93.95B 102.7B USD | $800 874.51 USD | $6.3 6.89 USD | $6.4 7 USD | $93.95B 102.7B USD | 7.77 | $0.81 0.89 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $20.73 22.66 USD |
0
|
$80.31B 87.79B USD | $201 219.72 USD | $20.73 22.66 USD | $20.73 22.66 USD | $80.31B 87.79B USD | 10.06 | $2.06 2.25 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.9 13.01 USD |
-3.88
|
$76.85B 84.01B USD | $3 3.28 USD | $11.9 13.01 USD | $11.9 13.01 USD | $76.85B 84.01B USD | 9.67 | $1.23 1.34 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12.32 13.47 USD |
-0.08
|
$70.92B 77.53B USD | $487 532.36 USD | $12.32 13.47 USD | $12.32 13.47 USD | $70.92B 77.53B USD | 7.33 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $11.6 12.68 USD |
-2.52
|
$69.42B 75.89B USD | $300 327.94 USD | $11.6 12.68 USD | $12.3 13.45 USD | $69.42B 75.89B USD | 6.90 | $1.68 1.84 USD | |
| Westpac Banking Corporation WBC.F | $18.24 19.93 USD |
0
|
$63.9B 69.85B USD | $400 437.25 USD | $18.24 19.93 USD | $18.3 20 USD | $63.9B 69.85B USD | 17.04 | $1.07 1.17 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.76 0.83 USD |
0
|
$62.71B 68.55B USD | $2K 2.19K USD | $0.75 0.82 USD | $0.76 0.83 USD | $62.71B 68.55B USD | 5.39 | $0.14 0.15 USD | |
| National Australia Bank Limited NAL.F | $20.23 22.11 USD |
0
|
$62.03B 67.81B USD | $80 87.45 USD | $20.23 22.11 USD | $20.23 22.11 USD | $62.03B 67.81B USD | 15.92 | $1.27 1.39 USD | |
| The Bank of Nova Scotia BKN.F | $43.56 47.62 USD |
0
|
$55.03B 60.15B USD | $987 1.08K USD | $43.28 47.31 USD | $43.75 47.82 USD | $55.03B 60.15B USD | 14.14 | $3.08 3.37 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $55.62 60.8 USD |
+2.02
|
$53.6B 58.59B USD | $100 109.31 USD | $55.62 60.8 USD | $55.62 60.8 USD | $53.6B 58.59B USD | 11.37 | $4.89 5.35 USD | |
| Nu Holdings Ltd. M1Z.F | $10.74 11.74 USD |
0
|
$52.51B 57.4B USD | $951 1.04K USD | $10.65 11.65 USD | $10.92 11.94 USD | $52.51B 57.4B USD | 30.67 | $0.35 0.38 USD | |
| ING Groep N.V. INNA.F | $16.8 18.36 USD |
0
|
$51.39B 56.17B USD | $20 21.86 USD | $16.8 18.36 USD | $16.8 18.36 USD | $51.39B 56.17B USD | 8.48 | $1.98 2.16 USD | |
| Barclays PLC BCY2.F | $14.3 15.63 USD |
0
|
$50.99B 55.74B USD | $2.1K 2.29K USD | $14.3 15.63 USD | $14.3 15.63 USD | $50.99B 55.74B USD | 8.07 | $1.77 1.93 USD | |
| Barclays PLC BCY.F | $3.42 3.74 USD |
0
|
$50.07B 54.73B USD | $250 273.28 USD | $3.42 3.74 USD | $3.61 3.94 USD | $50.07B 54.73B USD | 7.77 | $0.44 0.48 USD | |
| National Bank of Canada NBC.F | $77.26 84.46 USD |
+1.5
|
$30.79B 33.65B USD | $400 437.25 USD | $77.26 84.46 USD | $77.26 84.46 USD | $30.79B 33.65B USD | 11.19 | $6.9 7.54 USD | |
| Standard Chartered PLC STD0.F | $23.8 26.02 USD |
0
|
$30.31B 33.13B USD | $57 62.31 USD | $23.8 26.02 USD | $24.6 26.89 USD | $30.31B 33.13B USD | 9.83 | $2.42 2.65 USD | |
| Standard Chartered PLC STD.F | $12.47 13.63 USD |
0
|
$30.31B 33.13B USD | $750 819.85 USD | $12.47 13.63 USD | $12.98 14.18 USD | $30.31B 33.13B USD | 10.30 | $1.21 1.32 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.52 12.59 USD |
0
|
$23.08B 25.23B USD | $7.63K 8.34K USD | $11.45 12.51 USD | $11.52 12.59 USD | $23.08B 25.23B USD | 9.21 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $16.6 18.15 USD |
0
|
$23.08B 25.23B USD | $130 142.11 USD | $16.6 18.15 USD | $16.6 18.15 USD | $23.08B 25.23B USD | 13.28 | $1.25 1.37 USD | |
| FirstRand Limited FSR.F | $33.6 36.73 USD |
+2.44
|
$19.39B 21.19B USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $19.39B 21.19B USD | 10.00 | $3.36 3.67 USD | |
| FirstRand Limited FSRA.F | $3.38 3.69 USD |
0
|
$19.26B 21.06B USD | $100 109.31 USD | $3.38 3.69 USD | $3.38 3.69 USD | $19.26B 21.06B USD | 9.94 | $0.34 0.37 USD | |
| ABN AMRO Bank N.V. AB2A.F | $18.1 19.79 USD |
0
|
$15.16B 16.57B USD | $3K 3.28K USD | $18.1 19.79 USD | $18.1 19.79 USD | $15.16B 16.57B USD | 6.65 | $2.72 2.97 USD | |
| ABN AMRO Bank N.V. AB2.F | $18.18 19.87 USD |
0
|
$15.16B 16.57B USD | $1.05K 1.14K USD | $18.18 19.87 USD | $18.5 20.22 USD | $15.16B 16.57B USD | 6.68 | $2.72 2.97 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.6 2.84 USD |
-1.7
|
$13.79B 15.08B USD | $777 849.37 USD | $2.6 2.84 USD | $2.6 2.84 USD | $13.79B 15.08B USD | 8.11 | $0.32 0.35 USD | |
| East West Bancorp, Inc. EW2.F | $76.5 83.62 USD |
0
|
$10.57B 11.56B USD | $100 109.31 USD | $76 83.08 USD | $76 83.08 USD | $10.57B 11.56B USD | 10.39 | $7.36 8.05 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $23.64 25.84 USD |
-3.79
|
$3.09B 3.37B USD | $70 76.52 USD | $23.64 25.84 USD | $23.64 25.84 USD | $3.09B 3.37B USD | 5.62 | $4.2 4.59 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $35.4 38.7 USD |
0
|
$1.54B 1.68B USD | $4 4.37 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.54B 1.68B USD | 8.38 | $4.22 4.61 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.89 2.07 USD |
+0.53
|
$1.23B 1.35B USD | $928 1.01K USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.23B 1.35B USD | 1.94 | $0.97 1.06 USD | |
| ProCredit Holding AG PCZ.F | $10.1 11.04 USD |
0
|
$597.82M 653.5M USD | $800 874.51 USD | $9.88 10.8 USD | $10.1 11.04 USD | $597.82M 653.5M USD | 5.70 | $1.77 1.93 USD | |
| VP Bank AG 3VFN.F | $86 94.01 USD |
-1.69
|
$535.9M 585.81M USD | $17 18.58 USD | $86 94.01 USD | $86 94.01 USD | $535.9M 585.81M USD | 27.12 | $3.17 3.47 USD | |
| Wells Fargo & Company NWT0.F | $16 17.49 USD |
0
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 3.48 | $4.59 5.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}