$3.56T
Сapitalización del mercado total
$113.05B
Volumen total
BTC 60.81%   •   ETH 8.99%
Predominio

Del País: Estados Unidos Área de negocio: Bancos-Diversificados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (93)
Todos los intercambios
Todos los sectores
Bancos-Diversificados (93)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase &  JPM $265.29 —
+1.76
$737.26B — $5.91M — $261.99 — $265.29 — $737.26B — 13.02 $20.37 —
Industrial and Commercial Bank of China Limited  IDCBY $14.52 —
+0.35
$327.32B — $3.07K — $14.46 — $14.52 — $327.32B — 5.39 $2.69 —
JPMorgan Chase & Co.  JPM-PC $24.95 —
+0.52
$327.29B — $214.06K — $24.86 — $24.99 — $327.29B — 1.85 $13.48 —
Industrial and Commercial Bank of China  IDCBF $0.76 —
0
$327.06B — $4.1K — $0.67 — $0.67 — $327.06B — 5.84 $0.13 —
JPMorgan Chase & Co.  JPM-PD $24.05 —
+0.5
$319.52B — $87.32K — $23.97 — $24.14 — $319.52B — 1.78 $13.48 —
Bank of America Corporation  BML-PH $20.48 —
+0.44
$277.68B — $17.64K — $20.42 — $20.51 — $277.68B — 5.82 $3.51 —
Agricultural Bank of China Limited  ACGBY $15.76 —
-0.13
$264.48B — $2.73K — $15.77 — $15.84 — $264.48B — 6.06 $2.6 —
Bank of America Corporation  BAC-PE $21.99 —
+1.1
$261.2B — $26.88K — $21.75 — $22.07 — $261.2B — 6.25 $3.51 —
Bank of America Corporation  BML-PL $20.9 —
+0.97
$257.51B — $21.43K — $20.78 — $20.97 — $257.51B — 5.94 $3.51 —
Bank of America Corporation  BML-PJ $21.95 —
+1.29
$253.85B — $11.87K — $21.82 — $21.98 — $253.85B — 6.24 $3.51 —
Bank of America Corporation  BAC-PB $24.26 —
+0.41
$242.48B — $81.04K — $24.21 — $24.34 — $242.48B — 6.90 $3.51 —
Wells Fargo & Company  WFC $73.99 —
+1.59
$240.78B — $9.11M — $73.05 — $74.09 — $240.78B — 13.30 $5.56 —
Bank of America Corporation  BAC-PK $23.69 —
+0.55
$237.67B — $51.11K — $23.61 — $23.86 — $237.67B — 6.74 $3.51 —
China Construction Bank  CICHF $0.91 —
0
$228.38B — $1K — $0.9 — $0.9 — $228.38B — 5.05 $0.18 —
China Construction Bank Corporation  CICHY $17.86 —
-0.06
$227.19B — $3.83K — $17.77 — $17.87 — $227.19B — 4.98 $3.58 —
Bank of China  BACHF $0.5899 —
0
$212.41B — $60K — $0.5899 — $0.5899 — $212.41B — 5.89 $0.1 —
Bank of China Limited  BACHY $14.75 —
+0.27
$212.11B — $5.75K — $14.7 — $14.83 — $212.11B — 5.67 $2.6 —
HSBC Holdings plc  HSBC $59.12 —
-0.2
$207.76B — $1.19M — $58.95 — $59.36 — $207.76B — 10.84 $5.45 —
HSBC  HBCYF $11.8 —
+1.46
$207.34B — $129 — $11.63 — $11.63 — $207.34B — 10.82 $1.09 —
Commonwealth Bank of Australia  CMWAY $114.09 —
+1.1
$190.76B — $44.31K — $113.62 — $114.29 — $190.76B — 30.10 $3.79 —
Wells Fargo & Company  WFC-PY $22.74 —
+0.71
$185.68B — $37.65K — $22.62 — $22.81 — $185.68B — 4.70 $4.83 —
Royal Bank of Canada  RY $128.86 —
+0.33
$182.89B — $1.25M — $128.03 — $129.42 — $182.89B — 14.41 $8.94 —
Wells Fargo & Company  WFC-PL $1,167.5 —
+0.21
$182.47B — $7.15K — $1,166 — $1,178 — $182.47B — 241.61 $4.83 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $14.14 —
+4.43
$162.7B — $9.02M — $13.82 — $14.2 — $162.7B — 12.62 $1.12 —
Mitsubishi UFJ Financial  MBFJF $13.75 —
0
$159.44B — $119 — $13.75 — $13.75 — $159.44B — 12.27 $1.12 —
Citigroup  C $75.47 —
+3.26
$140.96B — $9.97M — $73.49 — $75.55 — $140.96B — 11.92 $6.33 —
Wells Fargo & Company  WFC-PC $17.37 —
+0.82
$124.74B — $85.65K — $17.3 — $17.48 — $124.74B — 59.89 $0.29 —
Banco Santander  BCDRF $7.95 —
0
$120.37B — $3.51K — $8 — $8 — $120.37B — 8.64 $0.92 —
Banco Santander, S.A.  SAN $8.05 —
+1.77
$120.37B — $3.21M — $7.97 — $8.07 — $120.37B — 8.75 $0.92 —
The Toronto-Dominion Bank  TD $68.22 —
+0.77
$118.26B — $1.43M — $67.75 — $68.74 — $118.26B — 9.71 $7.02 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.8 —
0
$99.94B — $100 — $24.85 — $24.85 — $99.94B — 12.22 $2.11 —
Sumitomo Mitsui Financial  SMFG $15.45 —
+2.05
$99.75B — $3.25M — $15.23 — $15.45 — $99.75B — 12.16 $1.27 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.42 —
+1.92
$88.79B — $1.26M — $15.29 — $15.42 — $88.79B — 7.67 $2.01 —
National Australia Bank  NABZY $12.35 —
+0.16
$75.46B — $58.19K — $12.24 — $12.36 — $75.46B — 16.91 $0.73 —
The Bank of Nova Scotia  BNS $52.73 —
+1.03
$66.11B — $2.2M — $51 — $53.03 — $66.11B — 15.19 $3.47 —
Canadian Imperial Bank of Commerce  CM $68.41 —
+0.37
$64.7B — $1.05M — $68 — $68.85 — $64.7B — 12.21 $5.6 —
ING Groep  ING $21.33 —
+0.95
$64.23B — $1.86M — $21.3 — $21.4 — $64.23B — 9.52 $2.24 —
Barclays PLC  BCS $17.91 —
+1.47
$63.67B — $8.94M — $17.82 — $17.95 — $63.67B — 8.82 $2.03 —
Barclays  BCLYF $4.39 —
0
$62.42B — $100 — $4.4 — $4.4 — $62.42B — 8.60 $0.51 —
NatWest Group plc  RBSPF $7.14 —
0
$57.6B — $1.57K — $6.08 — $6.08 — $57.6B — 9.27 $0.77 —
NatWest  NWG $14.26 —
-0.28
$57.52B — $5.9M — $14.23 — $14.42 — $57.52B — 9.20 $1.55 —
National Bank of Canada  NTIOF $93.46 —
-0.19
$36.84B — $409 — $93.64 — $93.9 — $36.84B — 11.80 $7.92 —
Standard Chartered PLC  SCBFY $31.3 —
+0.9
$36.52B — $13.7K — $31.2 — $31.39 — $36.52B — 10.61 $2.95 —
Standard Chartered  SCBFF $15.31 —
0
$36.05B — $1K — $15 — $15 — $36.05B — 10.41 $1.47 —
Svenska Handelsbanken AB (publ)  SVNLY $6.65 —
+0.3
$26.99B — $8.23K — $6.6 — $6.64 — $26.99B — 9.23 $0.72 —
ABN AMRO Bank  AAVMY $25.55 —
-0.08
$21.28B — $1.11K — $25.57 — $25.57 — $21.28B — 8.48 $3.01 —
Banco de Sabadell  BNDSF $3.14 —
0
$16.77B — $100 — $3.22 — $3.22 — $16.77B — 7.85 $0.4 —
East West Bancorp  EWBC $92.37 —
+2.26
$12.73B — $1.38M — $90.27 — $92.61 — $12.73B — 11.02 $8.38 —
The Bank of N.T. Butterfield & Son  NTB $42.63 —
+1.67
$1.83B — $155.2K — $42.06 — $42.69 — $1.83B — 8.86 $4.81 —
Bank of America  BAC-PQ $16.78 —
+0.48
$0 — $96.33K — $16.72 — $16.91 — $0 — 4.77 $3.51 —
JPMorgan Chase &  JPM-PK $18.71 —
+0.48
$0 — $172.16K — $18.68 — $18.82 — $0 — 1.38 $13.48 —
Bank of America Corporation  BAC-PL $1,177.98 —
+0.97
$0 — $2.84K — $1,168.61 — $1,177.98 — $0 — 335.22 $3.51 —
JPMorgan Chase & Co.  JPM-PJ $19.58 —
+0.62
$0 — $66.37K — $19.51 — $19.66 — $0 — 1.45 $13.48 —
Bank of America  BAC-PO $17.36 —
+0.75
$0 — $86.99K — $17.26 — $17.4 — $0 — 4.94 $3.51 —
Bank of America  BAC-PP $16.45 —
+0.61
$0 — $69.38K — $16.38 — $16.5 — $0 — 4.68 $3.51 —
JPMorgan Chase &  JPM-PL $19.08 —
+0.42
$0 — $197.47K — $19.05 — $19.16 — $0 — 1.41 $13.48 —
Bank of America Corporation  BAC-PN $19.96 —
+0.55
$0 — $97.24K — $19.86 — $20.04 — $0 — 5.68 $3.51 —
Wells Fargo & Company  WFC-PA $18.52 —
+0.82
$0 — $189.67K — $18.42 — $18.56 — $0 — 3.83 $4.83 —
Wells Fargo & Company  WFC-PZ $18.82 —
+1.02
$0 — $164.24K — $18.68 — $18.85 — $0 — 3.89 $4.83 —
Wells Fargo & Company  WFC-PD $16.93 —
+0.77
$0 — $148.16K — $16.85 — $17.02 — $0 — 3.50 $4.83 —
JPMorgan Chase &  JPM-PM $17.57 —
+0.57
$0 — $112.6K — $17.5 — $17.65 — $0 — 1.30 $13.48 —
Bank of America  BAC-PM $21.61 —
+0.84
$0 — $76.03K — $21.47 — $21.64 — $0 — 6.14 $3.51 —
Bank of America Corporation  BML-PG $20.7 —
+0.73
$279.57B — $4.63K — $20.56 — $20.73 — $279.57B — 5.89 $3.51 —
Agricultural Bank of China  ACGBF $0.65 —
0
$264.48B — $100 — $0.5999 — $0.5999 — $264.48B — 6.49 $0.1 —
Commonwealth Bank of Australia  CBAUF $110.5 —
0
$189.98B — $100 — $110.5 — $110.5 — $189.98B — 29.15 $3.79 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
National Australia Bank Limited  NAUBF $25.4 —
0
$95.48B — $5.1K — $19.62 — $20.04 — $95.48B — 17.39 $1.46 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.48 —
0
$89.11B — $2K — $10 — $10 — $89.11B — 7.70 $2.01 —
Bank of Communications  BCMXY $20.05 —
0
$72.66B — $1 — $23.7 — $23.7 — $72.66B — 4.97 $4.03 —
Bank of Communications Co., Ltd.  BKFCF $0.92 —
0
$72.66B — $700 — $0.7099 — $0.7099 — $72.66B — 5.75 $0.16 —
Westpac Banking Corporation  WEBNF $20.5 —
0
$70.4B — $25 — $21.5 — $21.5 — $70.4B — 16.01 $1.28 —
ING Groep N.V.  INGVF $21.27 —
0
$64.23B — $100 — $17.47 — $17.47 — $64.23B — 9.49 $2.24 —
Svenska Handelsbanken AB (publ)  SVNLF $13.27 —
-1.63
$26.98B — $200 — $13.49 — $13.49 — $26.98B — 9.21 $1.44 —
FirstRand Limited  FANDY $39.95 —
0
$23.11B — $100 — $40.17 — $40.17 — $23.11B — 10.03 $3.98 —
FirstRand  FANDF $4.11 —
0
$23.11B — $200 — $4.24 — $4.24 — $23.11B — 10.26 $0.4 —
ABN AMRO Bank N.V.  ABMRF $26.21 —
0
$21.84B — $600 — $17 — $17 — $21.84B — 8.70 $3.01 —
Banco de Sabadell, S.A.  BNDSY $6.14 —
0
$16.77B — $737 — $6.05 — $6.05 — $16.77B — 7.57 $0.81 —
Alior Bank  ALORY $14.32 —
0
$4.36B — $100 — $14.32 — $14.32 — $4.36B — 6.01 $2.38 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
The Bank of Nova Scotia  BNSPF $18.71 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Citigroup Inc.  C-PK $24.99 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí