$3.35T
Сapitalización del mercado total
$101.68B
Volumen total
BTC 61.85%   •   ETH 8.98%
Predominio

Del País: Estados Unidos Área de negocio: Bancos-Diversificados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (90)
Todos los intercambios
Todos los sectores
Bancos-Diversificados (90)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase &  JPM $274.55 —
+1.86
$762.99B — $4.4M — $269.72 — $277.72 — $762.99B — 13.47 $20.38 —
Industrial and Commercial Bank of China Limited  IDCBY $15.37 —
-0.52
$335.46B — $196 — $15.33 — $15.37 — $335.46B — 5.69 $2.7 —
JPMorgan Chase & Co.  JPM-PC $25.17 —
+0.16
$330.18B — $42.71K — $25.12 — $25.18 — $330.18B — 1.86 $13.48 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-6.56
$322.53B — $100 — $0.75 — $0.75 — $322.53B — 5.33 $0.14 —
JPMorgan Chase & Co.  JPM-PD $24.17 —
+0.1
$321.16B — $32.46K — $24.16 — $24.23 — $321.16B — 1.79 $13.48 —
Bank of America Corporation  BML-PH $19.95 —
+0.15
$270.49B — $14.94K — $19.98 — $20.07 — $270.49B — 5.67 $3.51 —
Agricultural Bank of China Limited  ACGBY $17.37 —
-2.31
$267.07B — $21 — $17.37 — $17.37 — $267.07B — 6.65 $2.61 —
Bank of America Corporation  BAC-PE $21.76 —
-0.05
$258.46B — $5.75K — $21.75 — $21.82 — $258.46B — 6.19 $3.51 —
China Construction Bank  CICHF $1.02 —
0
$256.4B — $200 — $1 — $1.02 — $256.4B — 5.66 $0.18 —
Bank of America Corporation  BML-PJ $21.55 —
-0.6
$249.22B — $8.77K — $21.55 — $21.74 — $249.22B — 6.13 $3.51 —
Bank of America Corporation  BML-PL $20.19 —
-0.2
$248.77B — $32.57K — $20.16 — $20.36 — $248.77B — 5.74 $3.51 —
Bank of America Corporation  BAC-PB $24.68 —
+0.49
$246.68B — $40.5K — $24.61 — $24.69 — $246.68B — 7.02 $3.51 —
China Construction Bank Corporation  CICHY $19.39 —
+0.15
$246.09B — $12 — $19.38 — $19.38 — $246.09B — 5.39 $3.59 —
Wells Fargo & Company  WFC $74.37 —
+2.57
$242B — $7.75M — $72.57 — $74.61 — $242B — 13.37 $5.56 —
Bank of America Corporation  BAC-PK $24.02 —
+0.42
$240.99B — $43.92K — $23.87 — $24.04 — $240.99B — 6.83 $3.51 —
Bank of China  BACHF $0.6099 —
+5.57
$217.12B — $2K — $0.5999 — $0.6099 — $217.12B — 6.12 $0.1 —
HSBC Holdings plc  HSBC $59.28 —
+1.3
$210.53B — $866.63K — $58.83 — $59.42 — $210.53B — 10.87 $5.45 —
Bank of China Limited  BACHY $14.6 —
+0.76
$207.16B — $4.3K — $14.6 — $14.71 — $207.16B — 5.59 $2.61 —
HSBC  HBCYF $11.6 —
-1.02
$206.67B — $570 — $11.6 — $11.6 — $206.67B — 10.64 $1.09 —
Commonwealth Bank of Australia  CMWAY $117.45 —
+1.25
$197.35B — $6K — $117.4 — $117.45 — $197.35B — 30.98 $3.79 —
Wells Fargo & Company  WFC-PY $22.56 —
+0.17
$184.19B — $24.59K — $22.47 — $22.56 — $184.19B — 4.66 $4.83 —
Royal Bank of Canada  RY $128.53 —
+0.42
$182.05B — $159.04K — $128.25 — $128.77 — $182.05B — 13.89 $9.24 —
Wells Fargo & Company  WFC-PL $1,149.06 —
-0.08
$179.59B — $2.63K — $1,148.04 — $1,154.01 — $179.59B — 237.80 $4.83 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.55 —
+1.23
$156.68B — $2.22M — $13.46 — $13.57 — $156.68B — 12.20 $1.11 —
Mitsubishi UFJ Financial  MBFJF $13.2 —
-2.8
$154.78B — $157 — $13.2 — $13.2 — $154.78B — 11.89 $1.11 —
Citigroup  C $78.67 —
+1.7
$146.94B — $4.74M — $77.26 — $78.97 — $146.94B — 12.42 $6.33 —
Wells Fargo & Company  WFC-PC $17.04 —
-0.18
$125.51B — $56.89K — $17.03 — $17.17 — $125.51B — 61.23 $0.28 —
The Toronto-Dominion Bank  TD $71.52 —
+0.87
$123.88B — $498.72K — $70.9 — $71.63 — $123.88B — 10.08 $7.09 —
Banco Santander  BCDRF $8.3 —
-0.6
$123.39B — $600 — $8.3 — $8.3 — $123.39B — 8.92 $0.93 —
Banco Santander, S.A.  SAN $8.02 —
+1.33
$120.7B — $2.67M — $7.91 — $8.02 — $120.7B — 8.61 $0.93 —
Sumitomo Mitsui Financial  SMFG $14.97 —
+0.17
$97.21B — $559.2K — $14.89 — $15 — $97.21B — 11.97 $1.25 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23 —
-4.15
$93.87B — $917 — $24.23 — $24.23 — $93.87B — 11.59 $2.09 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.06 —
+1.35
$88.17B — $696.06K — $14.85 — $15.11 — $88.17B — 7.40 $2.04 —
National Australia Bank  NABZY $12.7 —
+0.95
$77.62B — $4.49K — $12.57 — $12.7 — $77.62B — 17.39 $0.73 —
The Bank of Nova Scotia  BNS $54.54 —
+0.26
$68.29B — $439.17K — $54.36 — $54.61 — $68.29B — 15.53 $3.51 —
Canadian Imperial Bank of Commerce  CM $68.65 —
+0.07
$64.51B — $331.2K — $68.52 — $68.91 — $64.51B — 11.71 $5.86 —
ING Groep  ING $20.82 —
+1.61
$63.74B — $1.12M — $20.61 — $20.87 — $63.74B — 9.17 $2.27 —
Barclays PLC  BCS $17.68 —
+1.03
$63.26B — $3.5M — $17.51 — $17.7 — $63.26B — 8.66 $2.04 —
Barclays  BCLYF $4.4 —
+1.62
$62.69B — $4.4K — $4.4 — $4.4 — $62.69B — 8.62 $0.51 —
Bank of Communications Co., Ltd.  BKFCF $0.7099 —
-21.11
$59.06B — $700 — $0.7099 — $0.7099 — $59.06B — 4.43 $0.16 —
NatWest  NWG $14.16 —
+0.93
$57.89B — $2.65M — $14.07 — $14.2 — $57.89B — 9.13 $1.55 —
NatWest Group plc  RBSPF $7 —
-1.96
$57.86B — $1.3K — $7 — $7 — $57.86B — 9.09 $0.77 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10 —
-30.31
$57.57B — $2K — $10 — $10 — $57.57B — 4.90 $2.04 —
National Bank of Canada  NTIOF $99.46 —
-0.59
$39.08B — $153 — $99.38 — $99.46 — $39.08B — 12.91 $7.7 —
Standard Chartered  SCBFF $15.69 —
-0.44
$38.22B — $536 — $15.69 — $15.69 — $38.22B — 10.67 $1.47 —
Standard Chartered PLC  SCBFY $31.37 —
+1.1
$37.57B — $934 — $31.17 — $31.17 — $37.57B — 10.63 $2.95 —
Svenska Handelsbanken AB (publ)  SVNLY $6.54 —
+0.15
$26.55B — $91 — $6.54 — $6.54 — $26.55B — 9.08 $0.72 —
ABN AMRO Bank  AAVMY $26.44 —
+0.95
$22.63B — $1.02K — $26.13 — $26.37 — $22.63B — 8.66 $3.05 —
East West Bancorp  EWBC $93.79 —
+2.32
$12.93B — $294.02K — $91.36 — $94.02 — $12.93B — 11.19 $8.38 —
The Bank of N.T. Butterfield & Son  NTB $42.52 —
+1.38
$1.82B — $56.58K — $42 — $42.77 — $1.82B — 8.83 $4.81 —
Bank of America  BAC-PQ $16.92 —
+0.71
$0 — $147.53K — $16.81 — $16.92 — $0 — 4.81 $3.51 —
JPMorgan Chase &  JPM-PK $18.78 —
+0.16
$0 — $67.5K — $18.74 — $18.81 — $0 — 1.39 $13.48 —
Bank of America Corporation  BAC-PL $1,189.4 —
+0.13
$0 — $1.46K — $1,180.05 — $1,189.5 — $0 — 338.47 $3.51 —
JPMorgan Chase & Co.  JPM-PJ $19.75 —
+0.36
$0 — $17.88K — $19.71 — $19.76 — $0 — 1.46 $13.48 —
Bank of America  BAC-PO $17.53 —
+1.04
$0 — $106.14K — $17.35 — $17.57 — $0 — 4.98 $3.51 —
Bank of America  BAC-PP $16.5 —
+0.73
$0 — $23.02K — $16.43 — $16.5 — $0 — 4.69 $3.51 —
JPMorgan Chase &  JPM-PL $19.16 —
+0.13
$0 — $71.1K — $19.12 — $19.2 — $0 — 1.42 $13.48 —
Bank of America Corporation  BAC-PN $19.98 —
+0.3
$0 — $59.62K — $19.92 — $20.03 — $0 — 5.68 $3.51 —
Wells Fargo & Company  WFC-PA $18.31 —
+0.14
$0 — $39.95K — $18.28 — $18.34 — $0 — 3.78 $4.83 —
Wells Fargo & Company  WFC-PZ $18.5 —
+0.24
$0 — $60.81K — $18.46 — $18.54 — $0 — 3.82 $4.83 —
Wells Fargo & Company  WFC-PD $16.68 —
+0.51
$0 — $18.99K — $16.6 — $16.7 — $0 — 3.45 $4.83 —
JPMorgan Chase &  JPM-PM $17.72 —
+0.31
$0 — $22.8K — $17.69 — $17.74 — $0 — 1.31 $13.48 —
Bank of America  BAC-PM $21.31 —
+0.24
$0 — $20.2K — $21.27 — $21.35 — $0 — 6.06 $3.51 —
Bank of America Corporation  BML-PG $20.51 —
+0.47
$276.95B — $6.81K — $20.42 — $20.52 — $276.95B — 5.83 $3.51 —
Agricultural Bank of China  ACGBF $0.5999 —
-5.81
$257.11B — $100 — $0.5999 — $0.5999 — $257.11B — 6.02 $0.1 —
Commonwealth Bank of Australia  CBAUF $110.5 —
-3.32
$192B — $100 — $110.5 — $110.5 — $192B — 29.15 $3.79 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
Westpac Banking Corporation  WEBNF $21.6 —
+2.47
$77.94B — $2K — $21.6 — $21.6 — $77.94B — 17.00 $1.27 —
National Australia Bank Limited  NAUBF $19.62 —
-22.76
$76.13B — $5.1K — $19.62 — $20.04 — $76.13B — 13.53 $1.45 —
Bank of Communications  BCMXY $20.15 —
0
$74.7B — $100 — $20.15 — $20.15 — $74.7B — 4.98 $4.04 —
ING Groep N.V.  INGVF $17.47 —
-16.81
$52.18B — $100 — $17.47 — $17.47 — $52.18B — 7.69 $2.27 —
Svenska Handelsbanken AB (publ)  SVNLF $13.49 —
+0.67
$26.66B — $1.86K — $13.49 — $13.49 — $26.66B — 9.30 $1.45 —
FirstRand  FANDF $4.24 —
+3.29
$23.72B — $200 — $4.24 — $4.24 — $23.72B — 10.59 $0.4 —
FirstRand Limited  FANDY $41.5 —
+3.88
$23.22B — $100 — $41.5 — $41.5 — $23.22B — 10.50 $3.95 —
Banco de Sabadell  BNDSF $3.22 —
+0.62
$17.07B — $100 — $3.22 — $3.22 — $17.07B — 7.85 $0.41 —
Banco de Sabadell, S.A.  BNDSY $6.05 —
-1.43
$16.41B — $737 — $6.05 — $6.05 — $16.41B — 7.37 $0.82 —
ABN AMRO Bank N.V.  ABMRF $17 —
-34.11
$14.51B — $600 — $17 — $17 — $14.51B — 5.57 $3.05 —
Alior Bank  ALORY $14.32 —
+18.62
$4.36B — $100 — $14.32 — $14.32 — $4.36B — 6.01 $2.38 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
The Bank of Nova Scotia  BNSPF $18.71 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Citigroup Inc.  C-PK $24.99 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí