Result Page 37 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8476)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu FJTSF | $19.74 — |
0
|
$35.21B — | $2.58K — | $21.17 — | $21.17 — | $35.21B — | 17.16 | $1.15 — | |
| Datadog, Inc. DDOG.MX | $1,810 107.17 USD |
-13.01
|
$594.49B 35.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $594.49B 35.2B USD | 173.53 | $10.43 0.62 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $60.13 65.73 USD |
-6.95
|
$31.85B 34.82B USD | $15 16.4 USD | $60.04 65.63 USD | $60.21 65.82 USD | $31.85B 34.82B USD | 46.61 | $1.29 1.41 USD | |
| Datadog, Inc. D1DG34.SA | $51.55 10.45 USD |
-3.34
|
$169.79B 34.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.79B 34.41B USD | 177.75 | $0.29 0.06 USD | |
| Infineon Technologies AG IFXA.F | $24.2 26.45 USD |
-9.02
|
$31.44B 34.37B USD | $770 841.71 USD | $23.6 25.8 USD | $26.6 29.08 USD | $31.44B 34.37B USD | 22.61 | $1.07 1.17 USD | |
| Nokia Oyj NOKN.MX | $106.9 6.33 USD |
0
|
$575.69B 34.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.69B 34.09B USD | 15.65 | $6.83 0.4 USD | |
| Infineon Technologies AG IFX.VI | $23.78 25.99 USD |
-9
|
$30.94B 33.82B USD | $848 926.98 USD | $23.78 25.99 USD | $26.13 28.56 USD | $30.94B 33.82B USD | 22.21 | $1.07 1.17 USD | |
| Zscaler, Inc. ZS.MX | $3,645 215.83 USD |
-6.32
|
$563.97B 33.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.97B 33.39B USD | 0 | -$1.82 -0.1 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Corning Incorporated GLW.VI | $34.76 38 USD |
-2.93
|
$29.78B 32.56B USD | $0 0 USD | $32.95 36.02 USD | $34.76 38 USD | $29.78B 32.56B USD | 65.58 | $0.53 0.58 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $60.03 65.62 USD |
-7.03
|
$29.69B 32.46B USD | $0 0 USD | $58.7 64.17 USD | $60.03 65.62 USD | $29.69B 32.46B USD | 14.50 | $4.14 4.53 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$547.46B 32.42B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $547.46B 32.42B USD | 15.04 | $20.28 1.2 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $59.61 65.16 USD |
-8.26
|
$29.48B 32.23B USD | $4 4.37 USD | $59.61 65.16 USD | $59.76 65.33 USD | $29.48B 32.23B USD | 14.57 | $4.09 4.47 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,005 59.51 USD |
0
|
$540.51B 32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.51B 32B USD | 88.46 | $11.36 0.67 USD | |
| Fujitsu Limited FUJA.F | $16.4 17.93 USD |
-5.75
|
$29.25B 31.97B USD | $27 29.51 USD | $16.4 17.93 USD | $16.4 17.93 USD | $29.25B 31.97B USD | 15.61 | $1.05 1.15 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,114 184.39 USD |
0
|
$538.13B 31.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.13B 31.86B USD | 44.64 | $69.75 4.13 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Corning Incorporated GLW.DE | $33.91 37.07 USD |
-5.17
|
$29.05B 31.76B USD | $661 722.56 USD | $31.93 34.9 USD | $34.01 37.18 USD | $29.05B 31.76B USD | 63.98 | $0.53 0.58 USD | |
| Fujitsu Limited FUJ1.F | $15.8 17.27 USD |
-6.84
|
$28.9B 31.59B USD | $165 180.37 USD | $15.8 17.27 USD | $15.8 17.27 USD | $28.9B 31.59B USD | 15.04 | $1.05 1.15 USD | |
| Cloudflare, Inc. 8CF.F | $82.78 90.49 USD |
-5.76
|
$28.59B 31.25B USD | $498 544.38 USD | $75.71 82.76 USD | $84.85 92.75 USD | $28.59B 31.25B USD | 0 | -$0.21 -0.2 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.8B 31.17B USD | 45.04 | $9.88 2 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,635 5.48 USD |
-6.36
|
$26.28T 31.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.28T 31.07B USD | 1997.84 | $2.32 0.002 USD | |
| Corning Incorporated GLW.F | $33.11 36.19 USD |
-7.07
|
$28.37B 31.01B USD | $615 672.28 USD | $33.11 36.19 USD | $33.11 36.19 USD | $28.37B 31.01B USD | 63.67 | $0.52 0.57 USD | |
| GoDaddy Inc. GDDY.MX | $3,680 217.9 USD |
0
|
$520.19B 30.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $520.19B 30.8B USD | 28.57 | $128.8 7.63 USD | |
| Nokia Oyj NOKI34.SA | $28.17 5.71 USD |
+0.11
|
$151.71B 30.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.71B 30.75B USD | 14.59 | $1.93 0.39 USD | |
| HubSpot, Inc. H2UB34.SA | $58.14 11.78 USD |
-3.2
|
$151.61B 30.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.61B 30.73B USD | 5814.00 | $0.01 0.002 USD | |
| ANSYS, Inc. A1NS34.SA | $429 86.95 USD |
-7.66
|
$150.41B 30.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.41B 30.49B USD | 46.52 | $9.22 1.87 USD | |
| Block, Inc. SQU.VI | $44.06 48.16 USD |
-1.93
|
$27.65B 30.23B USD | $2.12K 2.32K USD | $41.2 45.03 USD | $44.11 48.22 USD | $27.65B 30.23B USD | 10.54 | $4.18 4.57 USD | |
| Block, Inc. SQ3.F | $44.32 48.44 USD |
-2.75
|
$27.42B 29.97B USD | $673 735.68 USD | $42 45.91 USD | $44.32 48.44 USD | $27.42B 29.97B USD | 10.73 | $4.13 4.51 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| Wipro Limited WIOA.VI | $2.52 2.75 USD |
-1.56
|
$26.92B 29.43B USD | $3.57K 3.9K USD | $2.42 2.65 USD | $2.52 2.75 USD | $26.92B 29.43B USD | 19.38 | $0.13 0.14 USD | |
| VeriSign, Inc. VRSN.BA | $53,800 63.59 USD |
-4.36
|
$24.41T 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.41T 28.86B USD | 6.25 | $8.6K 10.16 USD | |
| GoDaddy Inc. G2DD34.SA | $100.32 20.33 USD |
0
|
$141.81B 28.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.81B 28.74B USD | 27.63 | $3.63 0.74 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $650.65 131.88 USD |
0
|
$141.02B 28.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.02B 28.58B USD | 30.95 | $21.02 4.26 USD | |
| NTT DATA Group Corporation NTTDF | $20.25 — |
0
|
$28.39B — | $350 — | $20.25 — | $20.25 — | $28.39B — | 28.52 | $0.71 — | |
| Advantest ADTTF | $38 — |
-16.43
|
$28.36B — | $200 — | $38 — | $38.75 — | $28.36B — | 30.39 | $1.25 — | |
| Wipro Limited WIOA.F | $2.46 2.69 USD |
-6.11
|
$25.73B 28.13B USD | $300 327.94 USD | $2.46 2.69 USD | $2.46 2.69 USD | $25.73B 28.13B USD | 18.92 | $0.13 0.14 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $20.58 4.17 USD |
-2.7
|
$138.12B 27.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.12B 27.99B USD | 0 | $0 0 USD | |
| Capgemini SE CAPMF | $153.44 — |
-11
|
$27.61B — | $350 — | $153.44 — | $156 — | $27.61B — | 14.85 | $10.33 — | |
| Gartner, Inc. GGRA.F | $325.6 355.92 USD |
-10.1
|
$25.01B 27.34B USD | $10 10.93 USD | $325.6 355.92 USD | $325.6 355.92 USD | $25.01B 27.34B USD | 22.47 | $14.49 15.84 USD | |
| Datadog, Inc. 3QD.F | $73.68 80.54 USD |
-8.44
|
$24.99B 27.32B USD | $70 76.52 USD | $73.68 80.54 USD | $73.68 80.54 USD | $24.99B 27.32B USD | 156.76 | $0.47 0.51 USD | |
| VeriSign, Inc. VRSN34.SA | $355.32 72.02 USD |
-0.4
|
$134.45B 27.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.45B 27.25B USD | 31.55 | $11.26 2.28 USD | |
| Canon Inc. CAJFF | $27.2 — |
0
|
$27.17B — | $138 — | $31.35 — | $31.35 — | $27.17B — | 24.28 | $1.12 — | |
| The Trade Desk, Inc. TTD.MX | $956 56.61 USD |
-2.45
|
$457.47B 27.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.47B 27.09B USD | 61.36 | $15.58 0.92 USD | |
| HP Inc. HPQ.BA | $30,200 35.7 USD |
-3.9
|
$22.9T 27.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.9T 27.07B USD | 2.02 | $14.93K 17.65 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Advantest Corporation VAN.F | $32.5 35.53 USD |
-4.76
|
$24.46B 26.74B USD | $10 10.93 USD | $32.5 35.53 USD | $32.5 35.53 USD | $24.46B 26.74B USD | 28.50 | $1.14 1.25 USD | |
| Fortive Corporation F1TV34.SA | $193.3 39.18 USD |
0
|
$131.56B 26.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.56B 26.66B USD | 29.06 | $6.65 1.35 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Advantest Corporation VANA.F | $30.8 33.67 USD |
-5.52
|
$24.27B 26.53B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $24.27B 26.53B USD | 27.01 | $1.14 1.25 USD | |
| Hexagon AB (publ) HXGBF | $10.06 — |
0
|
$26.49B — | $100 — | $10.06 — | $10.06 — | $26.49B — | 24.53 | $0.41 — | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.73 0.55 USD |
-1.8
|
$129.23B 26.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.23B 26.19B USD | 68.25 | $0.04 0.008 USD | |
| Zscaler, Inc. 0ZC.DE | $154.16 168.52 USD |
-4.4
|
$23.85B 26.07B USD | $513 560.78 USD | $141.34 154.5 USD | $154.16 168.52 USD | $23.85B 26.07B USD | 0 | -$0.1 -0.1 USD | |
| Canon Inc. CNN1.VI | $24.72 27.02 USD |
-3.55
|
$23.73B 25.94B USD | $0 0 USD | $24.07 26.31 USD | $24.72 27.02 USD | $23.73B 25.94B USD | 24.00 | $1.03 1.13 USD | |
| HP Inc. HPQ.MX | $464 27.47 USD |
-2.32
|
$437.41B 25.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $437.41B 25.9B USD | 8.36 | $55.45 3.28 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| PT DCI Indonesia Tbk DCII.JK | $167,950 10.73 USD |
+0.27
|
$400.35T 25.58B USD | $16K 1.02 USD | $162,000 10.35 USD | $168,550 10.77 USD | $400.35T 25.58B USD | 500.00 | $335.9 0.02 USD | |
| Canon Inc. CNNA.F | $23.6 25.8 USD |
-5.6
|
$23.23B 25.39B USD | $120 131.18 USD | $23.6 25.8 USD | $23.6 25.8 USD | $23.23B 25.39B USD | 22.91 | $1.03 1.13 USD | |
| HubSpot, Inc. 096.F | $442.8 484.04 USD |
-3.36
|
$23.09B 25.24B USD | $3 3.28 USD | $442.8 484.04 USD | $442.8 484.04 USD | $23.09B 25.24B USD | 4919.99 | $0.09 0.1 USD | |
| HP Inc. HPQB34.SA | $131.9 26.73 USD |
-1.52
|
$124.34B 25.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.34B 25.2B USD | 8.42 | $15.66 3.17 USD | |
| Hexagon AB (publ) HXG.F | $8.3 9.08 USD |
-3.89
|
$23.05B 25.2B USD | $70 76.52 USD | $8.26 9.03 USD | $8.3 9.08 USD | $23.05B 25.2B USD | 21.84 | $0.38 0.42 USD | |
| Nokia Oyj NOKI.VI | $4.27 4.67 USD |
-4.21
|
$23.02B 25.16B USD | $40 43.73 USD | $4.21 4.6 USD | $4.27 4.67 USD | $23.02B 25.16B USD | 13.78 | $0.31 0.34 USD | |
| Nokia Oyj NOKIA.PR | $108 4.66 USD |
-6.09
|
$581.62B 25.09B USD | $147 6.34 USD | $108 4.66 USD | $118 5.09 USD | $581.62B 25.09B USD | 13.95 | $7.74 0.33 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $93.87 19.03 USD |
0
|
$123.31B 24.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.31B 24.99B USD | 8.01 | $11.71 2.37 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $195 213.16 USD |
-10.55
|
$22.82B 24.94B USD | $31 33.89 USD | $195 213.16 USD | $197 215.35 USD | $22.82B 24.94B USD | 33.73 | $5.78 6.32 USD | |
| Nokia Oyj NOAA.SG | $4.16 4.55 USD |
-5.45
|
$22.71B 24.82B USD | $0 0 USD | $4.16 4.55 USD | $4.18 4.57 USD | $22.71B 24.82B USD | 13.41 | $0.31 0.34 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $81.8 16.58 USD |
+0.2
|
$120.94B 24.51B USD | $0 0 USD | $81.8 16.58 USD | $81.8 16.58 USD | $120.94B 24.51B USD | 29.11 | $2.81 0.57 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $130.7 26.49 USD |
-6.58
|
$120.9B 24.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.9B 24.5B USD | 0 | -$5.59 -1.1 USD | |
| Nokia Oyj NOAA.F | $4.16 4.55 USD |
-9.57
|
$22.4B 24.49B USD | $1K 1.09K USD | $4.16 4.55 USD | $4.16 4.55 USD | $22.4B 24.49B USD | 13.41 | $0.31 0.34 USD | |
| Zoom Communications Inc. ZM.MX | $1,385 82.01 USD |
-5.01
|
$412.4B 24.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.4B 24.42B USD | 21.64 | $63.99 3.79 USD | |
| Canon Inc. CNN1.F | $23.81 26.03 USD |
-9.64
|
$22.23B 24.3B USD | $250 273.28 USD | $23.81 26.03 USD | $23.81 26.03 USD | $22.23B 24.3B USD | 23.11 | $1.03 1.13 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $6.51 7.12 USD |
0
|
$22.2B 24.27B USD | $500 546.57 USD | $6.51 7.12 USD | $6.51 7.12 USD | $22.2B 24.27B USD | 0 | $0 0 USD | |
| ANSYS, Inc. ANSS.VI | $253.1 276.67 USD |
-6.78
|
$22.18B 24.25B USD | $0 0 USD | $242.2 264.76 USD | $253.1 276.67 USD | $22.18B 24.25B USD | 42.18 | $6 6.56 USD | |
| NEC Corporation NEC1.F | $15.81 17.28 USD |
-11.23
|
$21.83B 23.86B USD | $220 240.49 USD | $15.81 17.28 USD | $16.42 17.95 USD | $21.83B 23.86B USD | 18.17 | $0.87 0.95 USD | |
| Panasonic Holdings Corporation MAT1.F | $8.98 9.82 USD |
-2.35
|
$21.77B 23.8B USD | $5.91K 6.46K USD | $8.6 9.4 USD | $8.98 9.82 USD | $21.77B 23.8B USD | 10.20 | $0.88 0.96 USD | |
| ANSYS, Inc. AKX.F | $247 270 USD |
-11.21
|
$21.65B 23.67B USD | $45 49.19 USD | $247 270 USD | $247 270 USD | $21.65B 23.67B USD | 41.65 | $5.93 6.48 USD | |
| Microchip Technology Incorporated M1CH34.SA | $108.5 21.99 USD |
-5.37
|
$116.71B 23.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.71B 23.65B USD | 67.39 | $1.61 0.33 USD | |
| Zoom Communications Inc. Z1OM34.SA | $15.86 3.21 USD |
-4.74
|
$116.5B 23.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.5B 23.61B USD | 22.02 | $0.72 0.15 USD | |
| Capgemini SE CAPG.VI | $120.7 131.94 USD |
-5.7
|
$21.48B 23.48B USD | $0 0 USD | $120.6 131.83 USD | $120.7 131.94 USD | $21.48B 23.48B USD | 12.74 | $9.47 10.35 USD | |
| Capgemini SE CGM.DE | $119.9 131.07 USD |
-5.92
|
$21.43B 23.43B USD | $296 323.57 USD | $118.9 129.97 USD | $119.9 131.07 USD | $21.43B 23.43B USD | 12.66 | $9.47 10.35 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Murata Manufacturing Co., Ltd. MUR1.F | $11.3 12.35 USD |
-12.64
|
$21.17B 23.15B USD | $70 76.52 USD | $11.3 12.35 USD | $11.3 12.35 USD | $21.17B 23.15B USD | 16.37 | $0.69 0.75 USD | |
| Hexagon AB (publ) HXGC.F | $7.85 8.58 USD |
-11.8
|
$21.16B 23.13B USD | $470 513.77 USD | $7.85 8.58 USD | $7.85 8.58 USD | $21.16B 23.13B USD | 20.65 | $0.38 0.42 USD | |
| Check Point Software Technologies Ltd. CPW.F | $194 212.07 USD |
-2.04
|
$21.02B 22.98B USD | $455 497.38 USD | $171 186.93 USD | $194 212.07 USD | $21.02B 22.98B USD | 28.74 | $6.75 7.38 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $6.08 6.64 USD |
-5.5
|
$20.98B 22.93B USD | $1.86K 2.03K USD | $6.05 6.61 USD | $6.24 6.82 USD | $20.98B 22.93B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $6.13 6.7 USD |
-5.63
|
$20.95B 22.9B USD | $3.03K 3.31K USD | $6.02 6.59 USD | $6.3 6.89 USD | $20.95B 22.9B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MAT1.VI | $8.67 9.48 USD |
-6.06
|
$20.94B 22.89B USD | $0 0 USD | $8.67 9.48 USD | $8.7 9.51 USD | $20.94B 22.89B USD | 9.85 | $0.88 0.96 USD | |
| CDW Corporation C1DW34.SA | $42.6 8.63 USD |
0
|
$112.88B 22.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.88B 22.88B USD | 18.93 | $2.25 0.46 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $192.45 210.37 USD |
-2.04
|
$20.86B 22.8B USD | $282 308.26 USD | $177.8 194.36 USD | $192.45 210.37 USD | $20.86B 22.8B USD | 28.13 | $6.84 7.48 USD | |
| NTT DATA Group Corporation NT5.F | $14.8 16.18 USD |
-4.52
|
$20.8B 22.73B USD | $500 546.57 USD | $14.8 16.18 USD | $14.8 16.18 USD | $20.8B 22.73B USD | 22.76 | $0.65 0.71 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| Okta, Inc. OKTA.MX | $2,310 136.78 USD |
0
|
$383.04B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.04B 22.68B USD | 1991.37 | $1.16 0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $6.08 6.65 USD |
-8.02
|
$20.42B 22.32B USD | $1.35K 1.48K USD | $6.08 6.65 USD | $6.08 6.65 USD | $20.42B 22.32B USD | 0 | $0 0 USD | |
| Capgemini SE CGMA.F | $23.8 26.02 USD |
-10.53
|
$20.38B 22.28B USD | $8 8.75 USD | $23.8 26.02 USD | $23.8 26.02 USD | $20.38B 22.28B USD | 12.59 | $1.89 2.07 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||