Result Page 37 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Microelectronics Corporation UMCB.F | €17.00 18.58 USD |
+1.8
|
€42.66B 46.63B USD | €500.00 546.57 USD | €17.00 18.58 USD | €17.50 19.13 USD | €42.66B 46.63B USD | 31.48 | €0.54 0.59 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$236.50 14 USD |
0
|
MX$785.89B 46.53B USD | MX$60.00 3.55 USD | MX$236.50 14 USD | MX$236.50 14 USD | MX$785.89B 46.53B USD | 17.03 | MX$13.88 0.82 USD | ||
| Autodesk, Inc. ADSK.VI | €201.20 219.94 USD |
-1.35
|
€42.48B 46.44B USD | €57.00 62.31 USD | €199.86 218.47 USD | €203.60 222.56 USD | €42.48B 46.44B USD | 34.10 | €5.90 6.45 USD | ||
| ASM International NV AVS.F | €867.80 948.62 USD |
+0.02
|
€42.42B 46.37B USD | €55.00 60.12 USD | €855.80 935.51 USD | €880.00 961.96 USD | €42.42B 46.37B USD | 43.10 | €20.13 22 USD | ||
| AUTODESK INC. R AUD.DE | €200.85 219.56 USD |
-1.5
|
€42.41B 46.36B USD | €490.00 535.64 USD | €198.86 217.38 USD | €203.25 222.18 USD | €42.41B 46.36B USD | 34.04 | €5.90 6.45 USD | ||
| ASM International NV AVS.DE | €866.60 947.31 USD |
-2.41
|
€42.36B 46.31B USD | €45.00 49.19 USD | €852.00 931.35 USD | €866.60 947.31 USD | €42.36B 46.31B USD | 42.92 | €20.19 22.07 USD | ||
| ASM International NV AVSN.SG | €840.00 918.23 USD |
-5.08
|
€41.06B 44.89B USD | €0.00 0 USD | €835.00 912.77 USD | €880.00 961.96 USD | €41.06B 44.89B USD | 41.66 | €20.16 22.04 USD | ||
| TDK Corporation TDK.F | €21.63 23.64 USD |
+2.95
|
€41.06B 44.88B USD | €620.00 677.74 USD | €21.63 23.64 USD | €22.17 24.23 USD | €41.06B 44.88B USD | 39.32 | €0.55 0.6 USD | ||
| ON Semiconductor Corporation XS4.DE | €105.52 115.35 USD |
-6.32
|
€41.03B 44.85B USD | €1.97K 2.15K USD | €105.00 114.78 USD | €111.00 121.34 USD | €41.03B 44.85B USD | 90.18 | €1.17 1.28 USD | ||
| Disco DISPF | $410.29 — |
-6.87
|
$44.50B — | $3.00 — | $429.99 — | $446.08 — | $44.50B — | 52.60 | $7.80 — | ||
| TDK Corporation TDKA.F | €21.20 23.17 USD |
+3.92
|
€40.24B 43.99B USD | €125.00 136.64 USD | €21.20 23.17 USD | €21.20 23.17 USD | €40.24B 43.99B USD | 38.54 | €0.55 0.6 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$32.64 6.62 USD |
-5.39
|
R$216.93B 43.97B USD | R$12.00 2.43 USD | R$32.64 6.62 USD | R$33.54 6.8 USD | R$216.93B 43.97B USD | 16.07 | R$2.03 0.41 USD | ||
| ON Semiconductor Corporation XS4.F | €103.42 113.05 USD |
-9.09
|
€40.21B 43.95B USD | €15.00 16.4 USD | €103.42 113.05 USD | €110.42 120.7 USD | €40.21B 43.95B USD | 88.39 | €1.17 1.28 USD | ||
| Strategy Inc MSTR.MX | MX$2,083.77 123.38 USD |
-7.14
|
MX$733.30B 43.42B USD | MX$7.41K 439 USD | MX$2,003.00 118.6 USD | MX$2,160.00 127.9 USD | MX$733.30B 43.42B USD | 0 | -MX$639.20 -37.8 USD | ||
| Livento NUGN | $19.00 — |
0
|
$43.32B — | $0.00 — | $0.00 — | $0.00 — | $43.32B — | 0 | $0.00 — | ||
| Constellation Software Inc. W9C.F | €1,830.00 2000.44 USD |
+4.51
|
€38.78B 42.39B USD | €46.00 50.28 USD | €1,773.00 1938.13 USD | €1,830.00 2000.44 USD | €38.78B 42.39B USD | 60.59 | €30.20 33.01 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €11.48 12.55 USD |
-0.86
|
€38.15B 41.7B USD | €2.00 2.19 USD | €11.48 12.55 USD | €11.48 12.55 USD | €38.15B 41.7B USD | 16.63 | €0.69 0.75 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €11.34 12.4 USD |
-1.05
|
€37.68B 41.19B USD | €11.00 12.02 USD | €11.32 12.37 USD | €11.46 12.53 USD | €37.68B 41.19B USD | 16.43 | €0.69 0.75 USD | ||
| LG Electronics Inc. 066570.KS | ₩303,000 228.72 USD |
-7.62
|
₩54T 41.08B USD | ₩6M 4.58K USD | ₩294,500 222.3 USD | ₩336,000 253.63 USD | ₩54T 41.08B USD | 0 | ₩0 0 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €11.30 12.35 USD |
+0.89
|
€37.55B 41.05B USD | €2.00K 2.19K USD | €11.30 12.35 USD | €11.30 12.35 USD | €37.55B 41.05B USD | 16.37 | €0.69 0.75 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €11.23 12.28 USD |
+0.04
|
€37.32B 40.79B USD | €1.40K 1.53K USD | €11.23 12.28 USD | €11.39 12.45 USD | €37.32B 40.79B USD | 16.27 | €0.69 0.75 USD | ||
| GLOBALFOUNDRIES Inc. 76J.F | €67.88 74.2 USD |
-7.5
|
€37.23B 40.69B USD | €310.00 338.87 USD | €67.88 74.2 USD | €71.56 78.22 USD | €37.23B 40.69B USD | 52.21 | €1.30 1.42 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 122.60 11.97 USD |
-2.23
|
SEK 407.40B 39.77B USD | SEK 16.74K 1.63K USD | SEK 122.00 11.91 USD | SEK 125.40 12.24 USD | SEK 407.40B 39.77B USD | 16.25 | SEK 7.54 0.74 USD | ||
| GLOBALFOUNDRIES Inc. 76J.SG | €65.51 71.61 USD |
-10.3
|
€35.93B 39.27B USD | €564.00 616.53 USD | €65.51 71.61 USD | €71.66 78.33 USD | €35.93B 39.27B USD | 51.17 | €1.28 1.4 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €10.65 11.64 USD |
-6.58
|
€35.39B 38.69B USD | €3.10K 3.39K USD | €10.63 11.62 USD | €11.39 12.45 USD | €35.39B 38.69B USD | 15.43 | €0.69 0.75 USD | ||
| Block, Inc. SQU.VI | €59.45 64.99 USD |
-3.49
|
€35.38B 38.68B USD | €0.00 0 USD | €59.45 64.99 USD | €60.90 66.57 USD | €35.38B 38.68B USD | 54.04 | €1.10 1.2 USD | ||
| Block, Inc. SQ3.DE | €59.30 64.82 USD |
-3.66
|
€35.29B 38.58B USD | €11.56K 12.64K USD | €59.30 64.82 USD | €61.10 66.79 USD | €35.29B 38.58B USD | 53.90 | €1.10 1.2 USD | ||
| Block, Inc. SQ3.F | €59.25 64.77 USD |
-2.87
|
€35.26B 38.55B USD | €57.00 62.31 USD | €59.00 64.49 USD | €60.10 65.7 USD | €35.26B 38.55B USD | 53.86 | €1.10 1.2 USD | ||
| Hua Hong Grace Semiconductor HHUSF | $19.50 — |
0
|
$37.82B — | $100.00 — | $19.50 — | $19.50 — | $37.82B — | 650.00 | $0.03 — | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,154.45 13.97 USD |
-1.2
|
₹3.12T 37.79B USD | ₹122.01K 1.48K USD | ₹1,147.00 13.88 USD | ₹1,182.55 14.31 USD | ₹3.12T 37.79B USD | 18.79 | ₹61.42 0.74 USD | ||
| Workday, Inc. W1DA34.SA | R$47.00 9.53 USD |
+1.47
|
R$185.72B 37.64B USD | R$56.00 11.35 USD | R$46.95 9.52 USD | R$47.00 9.53 USD | R$185.72B 37.64B USD | 46.07 | R$1.02 0.21 USD | ||
| Fujitsu Limited FUJ1.F | €19.54 21.35 USD |
+2.25
|
€33.89B 37.05B USD | €54.00 59.03 USD | €19.01 20.78 USD | €19.70 21.53 USD | €33.89B 37.05B USD | 21.00 | €0.93 1.02 USD | ||
| Microsoft Corporation MSFT.BA | ARS 20,960.00 24.78 USD |
-2.92
|
ARS 31.14T 36.81B USD | ARS 468.24K 553.47 USD | ARS 20,890.00 24.69 USD | ARS 22,500.00 26.6 USD | ARS 31.14T 36.81B USD | 0.17 | ARS 120.64K 142.59 USD | ||
| Fujitsu Limited FUJA.F | €19.20 20.99 USD |
+4.35
|
€33.31B 36.41B USD | €10.00 10.93 USD | €19.20 20.99 USD | €19.20 20.99 USD | €33.31B 36.41B USD | 20.64 | €0.93 1.02 USD | ||
| Twilio Inc. TWLO.MX | MX$4,020.00 238.03 USD |
-0.74
|
MX$610.13B 36.13B USD | MX$747.00 44.23 USD | MX$4,020.00 238.03 USD | MX$4,045.00 239.51 USD | MX$610.13B 36.13B USD | 357.01 | MX$11.26 0.67 USD | ||
| Workday, Inc. WDAY.MX | MX$2,450.00 145.07 USD |
0
|
MX$605.08B 35.83B USD | MX$49.00 2.9 USD | MX$2,450.00 145.07 USD | MX$2,450.00 145.07 USD | MX$605.08B 35.83B USD | 44.24 | MX$55.37 3.28 USD | ||
| Jabil Inc. JBL.F | €310.10 338.98 USD |
-3.46
|
€32.72B 35.76B USD | €10.00 10.93 USD | €310.10 338.98 USD | €318.60 348.27 USD | €32.72B 35.76B USD | 48.52 | €6.39 6.99 USD | ||
| Intel Corporation INTC.BA | ARS 30,040.00 35.51 USD |
-10.86
|
ARS 30.20T 35.69B USD | ARS 168.90K 199.65 USD | ARS 29,700.00 35.11 USD | ARS 33,680.00 39.81 USD | ARS 30.20T 35.69B USD | 0 | -ARS 4,310.00 -5.09 USD | ||
| Lenovo Group Limited LHL1.F | €52.50 57.39 USD |
+5
|
€32.56B 35.59B USD | €3.00 3.28 USD | €52.50 57.39 USD | €53.50 58.48 USD | €32.56B 35.59B USD | 21.96 | €2.39 2.61 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$172.01 34.86 USD | R$172.01 34.86 USD | R$173.59B 35.18B USD | 21.23 | R$8.10 1.64 USD | ||
| Paychex, Inc. P1AY34.SA | R$241.91 49.03 USD |
0
|
R$173.35B 35.13B USD | R$0.00 0 USD | R$241.91 49.03 USD | R$241.91 49.03 USD | R$173.35B 35.13B USD | 21.09 | R$11.47 2.32 USD | ||
| NetApp, Inc. N1TA34.SA | R$864.31 175.18 USD |
-6.07
|
R$172.28B 34.92B USD | R$1.35K 273.42 USD | R$864.31 175.18 USD | R$867.80 175.89 USD | R$172.28B 34.92B USD | 26.88 | R$32.15 6.52 USD | ||
| Lenovo Group Limited LHL1.SG | €51.50 56.3 USD |
-3.74
|
€31.94B 34.92B USD | €0.00 0 USD | €51.00 55.75 USD | €54.00 59.03 USD | €31.94B 34.92B USD | 21.54 | €2.39 2.61 USD | ||
| First Solar, Inc. FSLR.MX | MX$5,482.00 324.6 USD |
0
|
MX$589.06B 34.88B USD | MX$1.00 0.06 USD | MX$5,482.00 324.6 USD | MX$5,482.00 324.6 USD | MX$589.06B 34.88B USD | 20.49 | MX$267.52 15.84 USD | ||
| Adyen N.V. ADYENN.MX | MX$18,440.00 1091.87 USD |
0
|
MX$581.54B 34.43B USD | MX$25.00 1.48 USD | MX$18,440.00 1091.87 USD | MX$18,440.00 1091.87 USD | MX$581.54B 34.43B USD | 27.32 | MX$674.90 39.96 USD | ||
| Fiserv FI | $63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
| Cisco Systems, Inc. CSCO.BA | ARS 36,800.00 43.5 USD |
-6.41
|
ARS 29.01T 34.29B USD | ARS 3.43K 4.05 USD | ARS 36,760.00 43.45 USD | ARS 39,120.00 46.24 USD | ARS 29.01T 34.29B USD | 1.70 | ARS 21.55K 25.48 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩597,000 450.64 USD |
+3.29
|
₩45T 34.04B USD | ₩121K 91.66 USD | ₩536,000 404.59 USD | ₩628,000 474.04 USD | ₩45T 34.04B USD | 0 | ₩0 0 USD | ||
| Workday, Inc. W7D.F | €125.82 137.54 USD |
-1.75
|
€31.07B 33.97B USD | €121.00 132.27 USD | €124.90 136.53 USD | €129.18 141.21 USD | €31.07B 33.97B USD | 45.42 | €2.77 3.03 USD | ||
| Paychex, Inc. PAYX.VI | €86.72 94.8 USD |
+0.34
|
€31.07B 33.96B USD | €0.00 0 USD | €85.56 93.53 USD | €86.72 94.8 USD | €31.07B 33.96B USD | 22.23 | €3.90 4.26 USD | ||
| Paychex, Inc. PCX.DE | €86.66 94.73 USD |
+0.35
|
€31.05B 33.94B USD | €4.00 4.37 USD | €86.62 94.69 USD | €86.66 94.73 USD | €31.05B 33.94B USD | 22.22 | €3.90 4.26 USD | ||
| Paychex, Inc. PCX.F | €86.22 94.25 USD |
+2.06
|
€30.89B 33.77B USD | €20.00 21.86 USD | €84.69 92.58 USD | €86.22 94.25 USD | €30.89B 33.77B USD | 22.10 | €3.90 4.26 USD | ||
| Nokia Oyj NOKIA.PA | €5.55 6.07 USD |
0
|
€30.83B 33.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 33.7B USD | 0 | €0.00 0 USD | ||
| Twilio Inc. TWLO.VI | €201.50 220.27 USD |
-0.93
|
€30.58B 33.43B USD | €0.00 0 USD | €201.50 220.27 USD | €204.40 223.44 USD | €30.58B 33.43B USD | 359.82 | €0.56 0.61 USD | ||
| NetApp, Inc. NTA.F | €154.88 169.3 USD |
+1.23
|
€30.56B 33.41B USD | €15.00 16.4 USD | €150.62 164.65 USD | €154.88 169.3 USD | €30.56B 33.41B USD | 28.31 | €5.47 5.98 USD | ||
| Twilio Inc. TWH.F | €200.10 218.74 USD |
-0.05
|
€30.37B 33.2B USD | €60.00 65.59 USD | €200.10 218.74 USD | €200.10 218.74 USD | €30.37B 33.2B USD | 357.32 | €0.56 0.61 USD | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
| NEC Corporation NEC1.F | €22.10 24.16 USD |
-1.91
|
€29.36B 32.09B USD | €350.00 382.6 USD | €22.10 24.16 USD | €22.64 24.75 USD | €29.36B 32.09B USD | 20.27 | €1.09 1.19 USD | ||
| NetApp, Inc. NTA.DE | €147.96 161.74 USD |
-3.21
|
€29.20B 31.92B USD | €106.00 115.87 USD | €147.96 161.74 USD | €152.82 167.05 USD | €29.20B 31.92B USD | 27.04 | €5.47 5.98 USD | ||
| First Solar, Inc. FSLR34.SA | R$725.75 147.1 USD |
-9.58
|
R$155.97B 31.61B USD | R$26.00 5.27 USD | R$717.00 145.32 USD | R$802.60 162.67 USD | R$155.97B 31.61B USD | 18.50 | R$39.22 7.95 USD | ||
| Roper Technologies, Inc. ROP.F | €286.30 312.96 USD |
+1.06
|
€28.89B 31.58B USD | €34.00 37.17 USD | €282.30 308.59 USD | €286.30 312.96 USD | €28.89B 31.58B USD | 20.74 | €13.80 15.09 USD | ||
| MongoDB, Inc. MDB.MX | MX$6,619.00 391.93 USD |
0
|
MX$532.38B 31.52B USD | MX$898.00 53.17 USD | MX$6,619.00 391.93 USD | MX$6,619.00 391.93 USD | MX$532.38B 31.52B USD | 0 | -MX$6.62 -0.3 USD | ||
| Zoom Communications, Inc. ZM.MX | MX$1,810.01 107.17 USD |
0
|
MX$530.75B 31.43B USD | MX$468.00 27.71 USD | MX$1,810.01 107.17 USD | MX$1,810.01 107.17 USD | MX$530.75B 31.43B USD | 15.43 | MX$117.29 6.95 USD | ||
| Zoom Communications, Inc. Z1OM34.SA | R$20.90 4.24 USD |
-3.37
|
R$153.21B 31.05B USD | R$1.54K 312.94 USD | R$20.88 4.23 USD | R$21.63 4.38 USD | R$153.21B 31.05B USD | 15.14 | R$1.38 0.28 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$22,340.00 1322.8 USD |
0
|
MX$518.08B 30.68B USD | MX$0.00 0 USD | MX$22,340.00 1322.8 USD | MX$22,340.00 1322.8 USD | MX$518.08B 30.68B USD | 40.98 | MX$545.10 32.28 USD | ||
| Ibiden Co.,Ltd IBIDF | $108.60 — |
-12.41
|
$30.33B — | $200.00 — | $111.21 — | $113.60 — | $30.33B — | 80.44 | $1.35 — | ||
| Adyen N.V. ADYYF | $956.89 — |
-4.79
|
$30.18B — | $4.00 — | $939.96 — | $959.75 — | $30.18B — | 24.51 | $39.04 — | ||
| Adyen N.V. 1N8U.F | €8.70 9.51 USD |
-2.79
|
€27.44B 29.99B USD | €3.00 3.28 USD | €8.70 9.51 USD | €8.70 9.51 USD | €27.44B 29.99B USD | 25.58 | €0.34 0.37 USD | ||
| Fiserv, Inc. F1IS34.SA | R$138.35 28.04 USD |
-3.33
|
R$147.55B 29.91B USD | R$222.00 45 USD | R$138.35 28.04 USD | R$138.59 28.09 USD | R$147.55B 29.91B USD | 9.26 | R$14.94 3.03 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.24B 29.78B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.24B 29.78B USD | 56.66 | €0.06 0.07 USD | ||
| MongoDB, Inc. M1DB34.SA | R$90.78 18.4 USD |
-3.29
|
R$146.03B 29.6B USD | R$635.00 128.7 USD | R$90.78 18.4 USD | R$96.59 19.58 USD | R$146.03B 29.6B USD | 0 | -R$0.09 -0.01 USD | ||
| First Solar, Inc. FSLR.VI | €249.50 272.74 USD |
-6.38
|
€26.81B 29.31B USD | €5.00 5.47 USD | €249.50 272.74 USD | €268.00 292.96 USD | €26.81B 29.31B USD | 18.73 | €13.32 14.56 USD | ||
| Ibiden Co.,Ltd. IBI.F | €96.00 104.94 USD |
-9.43
|
€26.81B 29.3B USD | €885.00 967.42 USD | €93.50 102.21 USD | €102.00 111.5 USD | €26.81B 29.3B USD | 83.47 | €1.15 1.26 USD | ||
| Hua Hong Grace Semiconductor Limited 1HH.F | €15.40 16.83 USD |
-12.05
|
€26.76B 29.25B USD | €1.57K 1.72K USD | €15.40 16.83 USD | €16.20 17.71 USD | €26.76B 29.25B USD | 513.33 | €0.03 0.03 USD | ||
| NTT DATA NTDTY | $24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
| Dassault Systèmes SE DSYA.F | €20.32 22.21 USD |
+1.7
|
€26.69B 29.17B USD | €51.00 55.75 USD | €20.05 21.92 USD | €20.32 22.21 USD | €26.69B 29.17B USD | 22.08 | €0.92 1.01 USD | ||
| First Solar, Inc. F3A.DE | €248.00 271.1 USD |
-6.59
|
€26.65B 29.13B USD | €613.00 670.09 USD | €248.00 271.1 USD | €267.50 292.41 USD | €26.65B 29.13B USD | 18.59 | €13.34 14.58 USD | ||
| Twilio Inc. T1WL34.SA | R$37.69 7.64 USD |
0
|
R$143.01B 28.99B USD | R$0.00 0 USD | R$37.69 7.64 USD | R$37.69 7.64 USD | R$143.01B 28.99B USD | 289.92 | R$0.13 0.03 USD | ||
| Zoom Communications, Inc. 5ZM.F | €90.33 98.74 USD |
-0.17
|
€26.49B 28.95B USD | €9.00 9.84 USD | €89.63 97.98 USD | €90.33 98.74 USD | €26.49B 28.95B USD | 15.46 | €5.84 6.38 USD | ||
| Adyen N.V. ADYE.VI | €832.80 910.36 USD |
-7.21
|
€26.26B 28.71B USD | €250.00 273.28 USD | €810.10 885.55 USD | €898.80 982.51 USD | €26.26B 28.71B USD | 24.74 | €33.65 36.78 USD | ||
| Adyen N.V. 1N8.DE | €825.00 901.84 USD |
-7.93
|
€26.02B 28.44B USD | €4.27K 4.66K USD | €786.40 859.64 USD | €907.70 992.24 USD | €26.02B 28.44B USD | 24.56 | €33.58 36.71 USD | ||
| Zoom Communications, Inc. ZOOM.VI | €88.71 96.97 USD |
-3.25
|
€26.01B 28.44B USD | €0.00 0 USD | €88.71 96.97 USD | €91.19 99.68 USD | €26.01B 28.44B USD | 15.16 | €5.85 6.39 USD | ||
| Adyen N.V. 1N8.F | €823.70 900.42 USD |
-7.38
|
€25.98B 28.4B USD | €14.00 15.3 USD | €794.40 868.39 USD | €901.40 985.35 USD | €25.98B 28.4B USD | 24.50 | €33.61 36.74 USD | ||
| Dassault Systèmes SE DSY2.VI | €19.77 21.61 USD |
-1.76
|
€25.96B 28.37B USD | €0.00 0 USD | €19.77 21.61 USD | €20.39 22.29 USD | €25.96B 28.37B USD | 21.48 | €0.92 1.01 USD | ||
| Zoom Communications, Inc. 5ZM.DE | €88.47 96.71 USD |
-7.47
|
€25.94B 28.36B USD | €172.00 188.02 USD | €88.16 96.37 USD | €89.15 97.45 USD | €25.94B 28.36B USD | 15.12 | €5.85 6.39 USD | ||
| First Solar, Inc. F3A.F | €241.00 263.45 USD |
-7.84
|
€25.90B 28.31B USD | €164.00 179.27 USD | €241.00 263.45 USD | €268.00 292.96 USD | €25.90B 28.31B USD | 18.07 | €13.33 14.57 USD | ||
| Dassault Systèmes SE DASTF | $21.52 — |
+4.01
|
$28.26B — | $1.00 — | $21.82 — | $21.82 — | $28.26B — | 20.11 | $1.07 — | ||
| Dassault Systèmes SE DSY.F | €19.40 21.21 USD |
-3
|
€25.48B 27.85B USD | €1.25K 1.37K USD | €19.40 21.21 USD | €19.70 21.53 USD | €25.48B 27.85B USD | 21.08 | €0.92 1.01 USD | ||
| Amadeus IT Group, S.A. AMSN.MX | MX$1,084.46 64.21 USD |
+2.46
|
MX$467.80B 27.7B USD | MX$0.00 0 USD | MX$1,080.44 63.98 USD | MX$1,080.44 63.98 USD | MX$467.80B 27.7B USD | 17.70 | MX$61.26 3.63 USD | ||
| VeriSign, Inc. VRSN34.SA | R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$373.00 75.6 USD | R$373.00 75.6 USD | R$135.77B 27.52B USD | 32.57 | R$11.45 2.32 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$352.10 20.85 USD |
0
|
MX$462.41B 27.38B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.41B 27.38B USD | 19.08 | MX$18.45 1.09 USD | ||
| Fiserv, Inc. FIV.F | €46.95 51.32 USD |
-0.21
|
€25.04B 27.37B USD | €225.00 245.96 USD | €46.95 51.32 USD | €47.90 52.36 USD | €25.04B 27.37B USD | 9.24 | €5.08 5.55 USD | ||
| FISERV INC. R FIV.DE | €46.70 51.05 USD |
-4.3
|
€24.90B 27.22B USD | €3.44K 3.76K USD | €46.65 50.99 USD | €47.80 52.25 USD | €24.90B 27.22B USD | 9.19 | €5.08 5.55 USD | ||
| Fiserv, Inc. FISV.VI | €46.70 51.05 USD |
-4.3
|
€24.90B 27.22B USD | €0.00 0 USD | €46.70 51.05 USD | €47.95 52.42 USD | €24.90B 27.22B USD | 9.19 | €5.08 5.55 USD | ||
| Garmin Ltd. GRMN.BA | ARS 119,275.00 140.99 USD |
-2.39
|
ARS 23.00T 27.19B USD | ARS 19.00 0.02 USD | ARS 119,275.00 140.99 USD | ARS 123,150.00 145.57 USD | ARS 23.00T 27.19B USD | 9.26 | ARS 12.87K 15.21 USD | ||
| Tower Semiconductor Ltd. TOW.F | €220.00 240.49 USD |
+0.92
|
€24.82B 27.13B USD | €10.00 10.93 USD | €219.00 239.4 USD | €220.00 240.49 USD | €24.82B 27.13B USD | 117.64 | €1.87 2.04 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$961.80 56.95 USD |
0
|
MX$454.93B 26.94B USD | MX$5.00 0.3 USD | MX$961.80 56.95 USD | MX$961.80 56.95 USD | MX$454.93B 26.94B USD | 12.07 | MX$79.64 4.72 USD | ||
| MongoDB, Inc. 526.F | €305.40 333.84 USD |
-7.33
|
€24.56B 26.85B USD | €30.00 32.79 USD | €305.40 333.84 USD | €324.00 354.18 USD | €24.56B 26.85B USD | 0 | -€0.31 -0.3 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$134.68 27.3 USD |
+0.48
|
R$130.91B 26.53B USD | R$1.00 0.2 USD | R$134.68 27.3 USD | R$134.68 27.3 USD | R$130.91B 26.53B USD | 22.86 | R$5.89 1.19 USD | ||
| Hexagon AB (publ) HXGC.F | €9.00 9.84 USD |
0
|
€24.16B 26.41B USD | €500.00 546.57 USD | €9.00 9.84 USD | €9.00 9.84 USD | €24.16B 26.41B USD | 11.84 | €0.76 0.83 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||