Result Page 37 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$92.92B 18.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.92B 18.83B USD | 30.58 | R$5.03 1.02 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€342.00 394.78 USD |
-0.29
|
€16.29B 18.8B USD | €35.00 40.4 USD | €342.00 394.78 USD | €342.00 394.78 USD | €16.29B 18.8B USD | 36.57 | €9.35 10.79 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,046.50 61.97 USD |
0
|
MX$316.06B 18.71B USD | MX$0.00 0 USD | MX$1,046.50 61.97 USD | MX$1,046.50 61.97 USD | MX$316.06B 18.71B USD | 30.60 | MX$34.19 2.02 USD | ||
MKS Inc.
MKT.F
DE
|
€238.40 275.19 USD |
-3.29
|
€16.12B 18.61B USD | €9.00 10.39 USD | €238.40 275.19 USD | €241.10 278.31 USD | €16.12B 18.61B USD | 44.23 | €5.39 6.22 USD | ||
Semtech Corporation
SM2.F
DE
|
€170.90 197.28 USD |
+1.09
|
€15.95B 18.41B USD | €75.00 86.58 USD | €170.90 197.28 USD | €172.15 198.72 USD | €15.95B 18.41B USD | 131.46 | €1.30 1.5 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€112.28 129.61 USD |
-2.84
|
€15.92B 18.37B USD | €65.00 75.03 USD | €112.28 129.61 USD | €116.08 134 USD | €15.92B 18.37B USD | 534.66 | €0.21 0.24 USD | ||
Fabrinet
FAN.F
DE
|
€440.20 508.14 USD |
+3.94
|
€15.77B 18.21B USD | €25.00 28.86 USD | €440.20 508.14 USD | €441.40 509.52 USD | €15.77B 18.21B USD | 39.33 | €11.19 12.92 USD | ||
Toast, Inc.
71Y.SG
DE
|
€27.11 31.29 USD |
-0.77
|
€15.67B 18.09B USD | €150.00 173.15 USD | €26.93 31.09 USD | €27.46 31.7 USD | €15.67B 18.09B USD | 39.86 | €0.68 0.78 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$10.79 2.19 USD |
+1.41
|
R$89.23B 18.09B USD | R$325.00 65.87 USD | R$10.52 2.13 USD | R$10.79 2.19 USD | R$89.23B 18.09B USD | 4.99 | R$2.16 0.44 USD | ||
Toast, Inc.
71Y.F
DE
|
€27.03 31.2 USD |
+0.97
|
€15.62B 18.03B USD | €500.00 577.17 USD | €26.88 31.03 USD | €27.03 31.2 USD | €15.62B 18.03B USD | 39.75 | €0.68 0.78 USD | ||
Nomura Research Institute
NURAF
US
|
$32.11 — |
0
|
$17.98B — | $25.00 — | $29.90 — | $29.90 — | $17.98B — | 178.38 | $0.18 — | ||
CDW Corporation
CDW.F
DE
|
€123.55 142.62 USD |
+1.4
|
€15.45B 17.83B USD | €36.00 41.56 USD | €120.95 139.62 USD | €125.55 144.93 USD | €15.45B 17.83B USD | 17.32 | €7.13 8.23 USD | ||
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€29.85 34.46 USD |
-1.19
|
€15.43B 17.81B USD | €0.00 0 USD | €29.85 34.46 USD | €30.25 34.92 USD | €15.43B 17.81B USD | 5.34 | €5.58 6.44 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€18.70 21.59 USD |
-8.33
|
€15.37B 17.74B USD | €1.00 1.15 USD | €18.70 21.59 USD | €18.70 21.59 USD | €15.37B 17.74B USD | 35.96 | €0.52 0.6 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€29.64 34.21 USD |
+0.71
|
€15.32B 17.68B USD | €65.00 75.03 USD | €29.49 34.04 USD | €29.64 34.21 USD | €15.32B 17.68B USD | 5.31 | €5.58 6.44 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$34.80 7.05 USD |
0
|
R$87.01B 17.64B USD | R$0.00 0 USD | R$34.80 7.05 USD | R$34.80 7.05 USD | R$87.01B 17.64B USD | 15.81 | R$2.20 0.45 USD | ||
Fortive Corporation
F03.F
DE
|
€49.62 57.28 USD |
-2.93
|
€15.13B 17.46B USD | €17.00 19.62 USD | €49.62 57.28 USD | €49.96 57.67 USD | €15.13B 17.46B USD | 30.44 | €1.63 1.88 USD | ||
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$287.81B 17.04B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$287.81B 17.04B USD | 21.91 | MX$91.70 5.43 USD | ||
Wipro Limited
WIOA.F
DE
|
€1.48 1.71 USD |
0
|
€14.64B 16.9B USD | €780.00 900.38 USD | €1.48 1.71 USD | €1.48 1.71 USD | €14.64B 16.9B USD | 12.33 | €0.12 0.14 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$65.88 13.35 USD |
+0.22
|
R$82.87B 16.8B USD | R$0.00 0 USD | R$65.88 13.35 USD | R$65.88 13.35 USD | R$82.87B 16.8B USD | 11.61 | R$5.67 1.15 USD | ||
Sony Group Corporation
SONY.BA
AR
|
ARS 4,830.00 5.71 USD |
+2.55
|
ARS 14.10T 16.67B USD | ARS 2.03K 2.4 USD | ARS 4,682.50 5.53 USD | ARS 4,845.00 5.73 USD | ARS 14.10T 16.67B USD | 1.43 | ARS 3.37K 3.99 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€180.80 208.7 USD |
+2.29
|
€14.31B 16.51B USD | €3.43K 3.96K USD | €169.60 195.78 USD | €181.65 209.68 USD | €14.31B 16.51B USD | 69.00 | €2.62 3.02 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€178.50 206.05 USD |
+1.71
|
€14.12B 16.3B USD | €70.00 80.8 USD | €175.10 202.12 USD | €178.50 206.05 USD | €14.12B 16.3B USD | 68.12 | €2.62 3.02 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$12,742.00 754.48 USD |
+6.01
|
MX$275.20B 16.3B USD | MX$67.00 3.97 USD | MX$12,110.00 717.06 USD | MX$12,780.00 756.73 USD | MX$275.20B 16.3B USD | 20.50 | MX$621.53 36.8 USD | ||
ZTE
ZTCOF
US
|
$2.72 — |
0
|
$16.16B — | $400.00 — | $2.48 — | $2.48 — | $16.16B — | 30.22 | $0.09 — | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.41 1.63 USD |
-4.08
|
€13.95B 16.1B USD | €0.00 0 USD | €1.41 1.63 USD | €1.50 1.73 USD | €13.95B 16.1B USD | 11.75 | €0.12 0.14 USD | ||
BE Semiconductor Industries
BESVF
US
|
$203.39 — |
-9.91
|
$16.09B — | $106.00 — | $200.00 — | $201.75 — | $16.09B — | 66.46 | $3.06 — | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,495.70 18.1 USD |
+0.44
|
₹1.32T 16.02B USD | ₹133.17K 1.61K USD | ₹1,489.60 18.02 USD | ₹1,524.50 18.44 USD | ₹1.32T 16.02B USD | 28.68 | ₹52.15 0.63 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,117.00 125.35 USD |
0
|
MX$266.29B 15.77B USD | MX$0.00 0 USD | MX$2,117.00 125.35 USD | MX$2,117.00 125.35 USD | MX$266.29B 15.77B USD | 10.98 | MX$192.72 11.41 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€172.00 198.55 USD |
-8.02
|
€13.61B 15.71B USD | €30.00 34.63 USD | €172.00 198.55 USD | €172.00 198.55 USD | €13.61B 15.71B USD | 65.64 | €2.62 3.02 USD | ||
SCREEN
DINRF
US
|
$82.75 — |
0
|
$15.65B — | $200.00 — | $82.75 — | $82.75 — | $15.65B — | 25.61 | $3.23 — | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 61,325.00 72.49 USD |
-6.91
|
ARS 13.18T 15.58B USD | ARS 3.47K 4.1 USD | ARS 60,925.00 72.02 USD | ARS 64,375.00 76.09 USD | ARS 13.18T 15.58B USD | 5.02 | ARS 12.19K 14.41 USD | ||
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€113.05 130.5 USD |
-3.29
|
€13.22B 15.26B USD | €60.00 69.26 USD | €113.05 130.5 USD | €113.05 130.5 USD | €13.22B 15.26B USD | 60.77 | €1.86 2.15 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€269.10 310.63 USD |
-2.22
|
€13.21B 15.24B USD | €15.00 17.32 USD | €269.10 310.63 USD | €269.10 310.63 USD | €13.21B 15.24B USD | 118.02 | €2.28 2.63 USD | ||
Akamai Technologies, Inc.
AKAM.VI
AT
|
€90.73 104.73 USD |
-2.96
|
€13.04B 15.05B USD | €0.00 0 USD | €90.73 104.73 USD | €93.02 107.38 USD | €13.04B 15.05B USD | 38.28 | €2.37 2.74 USD | ||
Fair Isaac Corporation
FRI.F
DE
|
€603.00 696.06 USD |
-1.95
|
€13.02B 15.03B USD | €53.00 61.18 USD | €603.00 696.06 USD | €603.00 696.06 USD | €13.02B 15.03B USD | 20.36 | €29.61 34.18 USD | ||
Akamai Technologies, Inc.
AK3.F
DE
|
€89.83 103.69 USD |
-3.54
|
€12.91B 14.9B USD | €558.00 644.12 USD | €88.81 102.52 USD | €93.50 107.93 USD | €12.91B 14.9B USD | 37.90 | €2.37 2.74 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$42.56 8.63 USD |
-3.05
|
R$73.40B 14.88B USD | R$27.59K 5.59K USD | R$41.64 8.44 USD | R$43.13 8.74 USD | R$73.40B 14.88B USD | 34.88 | R$1.22 0.25 USD | ||
CGI Inc.
CJ5A.F
DE
|
€61.36 70.83 USD |
-0.84
|
€12.71B 14.67B USD | €82.00 94.66 USD | €61.36 70.83 USD | €61.36 70.83 USD | €12.71B 14.67B USD | 12.29 | €4.99 5.76 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 7,625.00 9.01 USD |
+0.46
|
ARS 12.40T 14.66B USD | ARS 115.00 0.14 USD | ARS 7,555.00 8.93 USD | ARS 7,630.00 9.02 USD | ARS 12.40T 14.66B USD | 3.45 | ARS 2.20K 2.61 USD | ||
Leidos Holdings, Inc.
S6IA.F
DE
|
€100.50 116.01 USD |
-2.57
|
€12.64B 14.59B USD | €12.00 13.85 USD | €100.50 116.01 USD | €100.50 116.01 USD | €12.64B 14.59B USD | 10.94 | €9.18 10.6 USD | ||
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $0.00 — | $0.00 — | $0.00 — | $14.49B — | 0 | $0.00 — | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$242.24B 14.34B USD | MX$1.70K 100.48 USD | MX$2,954.41 174.94 USD | MX$2,954.41 174.94 USD | MX$242.24B 14.34B USD | 101.28 | MX$29.17 1.73 USD | ||
Trimble Inc.
TB5.F
DE
|
€53.12 61.32 USD |
-0.38
|
€12.39B 14.3B USD | €20.00 23.09 USD | €53.12 61.32 USD | €53.12 61.32 USD | €12.39B 14.3B USD | 0 | -€0.41 -0.4 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,034.99 61.28 USD |
0
|
MX$241.27B 14.29B USD | MX$0.00 0 USD | MX$1,034.99 61.28 USD | MX$1,034.99 61.28 USD | MX$241.27B 14.29B USD | 0 | -MX$8.64 -0.5 USD | ||
OBIC Co.,Ltd.
OBL.F
DE
|
€28.80 33.24 USD |
+1.41
|
€12.37B 14.28B USD | €27.00 31.17 USD | €28.80 33.24 USD | €28.80 33.24 USD | €12.37B 14.28B USD | 29.38 | €0.98 1.13 USD | ||
Check Point Software Technologies Ltd.
CPW.F
DE
|
€119.90 138.4 USD |
+2.96
|
€12.24B 14.13B USD | €74.00 85.42 USD | €115.50 133.33 USD | €120.05 138.58 USD | €12.24B 14.13B USD | 14.30 | €8.38 9.67 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
0
|
€12.19B 14.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.19B 14.08B USD | 0 | €0.00 0 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$56.35 11.42 USD |
+2.19
|
R$69.04B 13.99B USD | R$9.55K 1.93K USD | R$56.35 11.42 USD | R$56.41 11.43 USD | R$69.04B 13.99B USD | 13.07 | R$4.31 0.87 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€146.85 169.51 USD |
+0.2
|
€12.04B 13.9B USD | €18.00 20.78 USD | €144.35 166.63 USD | €146.85 169.51 USD | €12.04B 13.9B USD | 104.89 | €1.40 1.62 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€293.80 339.14 USD |
+0.55
|
€12.03B 13.89B USD | €10.00 11.54 USD | €293.80 339.14 USD | €293.80 339.14 USD | €12.03B 13.89B USD | 45.06 | €6.52 7.53 USD | ||
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€117.70 135.87 USD |
+0.68
|
€12.02B 13.87B USD | €0.00 0 USD | €116.00 133.9 USD | €117.70 135.87 USD | €12.02B 13.87B USD | 14.04 | €8.38 9.67 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€63.50 73.3 USD |
+3.42
|
€11.87B 13.7B USD | €50.00 57.72 USD | €60.80 70.18 USD | €63.50 73.3 USD | €11.87B 13.7B USD | 45.03 | €1.41 1.63 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,210.00 71.65 USD |
0
|
MX$231.04B 13.68B USD | MX$0.00 0 USD | MX$1,210.00 71.65 USD | MX$1,210.00 71.65 USD | MX$231.04B 13.68B USD | 41.24 | MX$29.34 1.74 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€19.69 22.73 USD |
-1.55
|
€11.79B 13.61B USD | €700.00 808.03 USD | €19.69 22.73 USD | €19.69 22.73 USD | €11.79B 13.61B USD | 13.39 | €1.47 1.7 USD | ||
CACI International Inc
CA8A.F
DE
|
€531.50 613.53 USD |
+2.61
|
€11.75B 13.56B USD | €1.00 1.15 USD | €510.00 588.71 USD | €531.50 613.53 USD | €11.75B 13.56B USD | 25.66 | €20.71 23.91 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$17.45 3.54 USD |
+2.41
|
R$66.64B 13.51B USD | R$3.70K 750.13 USD | R$16.69 3.38 USD | R$17.45 3.54 USD | R$66.64B 13.51B USD | 40.58 | R$0.43 0.09 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.12 -0.4 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$224.80B 13.31B USD | MX$11.00 0.65 USD | MX$1,775.00 105.1 USD | MX$1,775.00 105.1 USD | MX$224.80B 13.31B USD | 14.67 | MX$120.92 7.16 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€45.90 52.98 USD |
-2.53
|
€11.38B 13.13B USD | €958.00 1.11K USD | €45.40 52.41 USD | €46.14 53.26 USD | €11.38B 13.13B USD | 24.03 | €1.91 2.2 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$51.14 10.37 USD |
+2.92
|
R$64.77B 13.13B USD | R$29.00 5.88 USD | R$50.75 10.29 USD | R$51.14 10.37 USD | R$64.77B 13.13B USD | 14.36 | R$3.56 0.72 USD | ||
Vicor Corporation
VCV.F
DE
|
€246.00 283.97 USD |
-6
|
€11.34B 13.09B USD | €60.00 69.26 USD | €246.00 283.97 USD | €249.20 287.66 USD | €11.34B 13.09B USD | 91.79 | €2.68 3.09 USD | ||
ZTE Corporation
FZM.VI
AT
|
€2.36 2.73 USD |
-4.1
|
€11.30B 13.04B USD | €0.00 0 USD | €2.36 2.72 USD | €2.36 2.73 USD | €11.30B 13.04B USD | 29.51 | €0.08 0.09 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$240.20 48.68 USD |
+0.13
|
R$64.33B 13.04B USD | R$1.00 0.2 USD | R$240.20 48.68 USD | R$240.20 48.68 USD | R$64.33B 13.04B USD | 16.40 | R$14.64 2.97 USD | ||
ZTE Corporation
FZM.F
DE
|
€2.34 2.7 USD |
-3.49
|
€11.18B 12.9B USD | €1.00K 1.15K USD | €2.34 2.7 USD | €2.34 2.7 USD | €11.18B 12.9B USD | 29.20 | €0.08 0.09 USD | ||
TTM Technologies, Inc.
TT1.F
DE
|
€105.00 121.21 USD |
-10.52
|
€11.06B 12.77B USD | €521.00 601.41 USD | €105.00 121.21 USD | €114.75 132.46 USD | €11.06B 12.77B USD | 55.55 | €1.89 2.18 USD | ||
Wise
WPLCF
US
|
$12.75 — |
0
|
$12.75B — | $0.00 — | $0.00 — | $0.00 — | $12.75B — | 0 | $0.00 — | ||
Grab Holdings Limited
A6I.F
DE
|
€2.68 3.09 USD |
-0.74
|
€10.96B 12.66B USD | €790.00 911.92 USD | €2.68 3.09 USD | €2.72 3.14 USD | €10.96B 12.66B USD | 29.77 | €0.09 0.1 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€28.37 32.75 USD |
-5.84
|
€10.95B 12.64B USD | €65.00 75.03 USD | €28.37 32.75 USD | €28.37 32.75 USD | €10.95B 12.64B USD | 0 | -€2.20 -2.5 USD | ||
LG Corp.
003550.KS
KR
|
₩108,100 81.6 USD |
-2.44
|
₩17T 12.58B USD | ₩371K 279.71 USD | ₩108,000 81.52 USD | ₩110,900 83.71 USD | ₩17T 12.58B USD | 0 | ₩0 0 USD | ||
GoDaddy Inc.
38D.F
DE
|
€86.04 99.32 USD |
-0.92
|
€10.90B 12.58B USD | €57.00 65.8 USD | €86.04 99.32 USD | €86.04 99.32 USD | €10.90B 12.58B USD | 14.93 | €5.76 6.65 USD | ||
Gartner, Inc.
GGRA.F
DE
|
€162.70 187.81 USD |
-2.98
|
€10.89B 12.57B USD | €4.00 4.62 USD | €162.70 187.81 USD | €162.70 187.81 USD | €10.89B 12.57B USD | 17.16 | €9.48 10.94 USD | ||
The Sage Group plc
SGK1.F
DE
|
€11.90 13.74 USD |
+1.71
|
€10.72B 12.37B USD | €108.00 124.67 USD | €11.90 13.74 USD | €11.90 13.74 USD | €10.72B 12.37B USD | 25.86 | €0.46 0.53 USD | ||
Rambus Inc.
RMB.F
DE
|
€98.62 113.84 USD |
-0.62
|
€10.66B 12.31B USD | €84.00 96.96 USD | €98.62 113.84 USD | €98.62 113.84 USD | €10.66B 12.31B USD | 52.73 | €1.87 2.16 USD | ||
ROHM
ROHCY
US
|
$31.70 — |
-5.77
|
$12.24B — | $1.54K — | $31.50 — | $32.05 — | $12.24B — | 0 | -$2.57 — | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$214.28 43.43 USD |
+0.25
|
R$60.09B 12.18B USD | R$0.00 0 USD | R$214.28 43.43 USD | R$214.28 43.43 USD | R$60.09B 12.18B USD | 23.19 | R$9.24 1.87 USD | ||
Rexel
RXLSF
US
|
$39.43 — |
0
|
$12.16B — | $200.00 — | $38.16 — | $38.95 — | $12.16B — | 14.93 | $2.64 — | ||
Nova Ltd.
NMR.F
DE
|
€330.00 380.93 USD |
-5.15
|
€10.50B 12.12B USD | €53.00 61.18 USD | €330.00 380.93 USD | €334.60 386.24 USD | €10.50B 12.12B USD | 48.10 | €6.86 7.92 USD | ||
Rexel S.A.
E7V.F
DE
|
€33.84 39.06 USD |
-2.7
|
€10.44B 12.05B USD | €658.00 759.55 USD | €33.84 39.06 USD | €33.84 39.06 USD | €10.44B 12.05B USD | 14.97 | €2.26 2.61 USD | ||
ROHM
ROHCF
US
|
$31.18 — |
0
|
$12.04B — | $200.00 — | $29.81 — | $29.81 — | $12.04B — | 0 | -$2.57 — | ||
Indra Sistemas, S.A.
IDR.VI
AT
|
€59.10 68.22 USD |
+0.03
|
€10.34B 11.94B USD | €0.00 0 USD | €57.94 66.88 USD | €59.10 68.22 USD | €10.34B 11.94B USD | 20.03 | €2.95 3.41 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€177.15 204.49 USD |
-0.14
|
€10.33B 11.92B USD | €16.00 18.47 USD | €177.15 204.49 USD | €177.15 204.49 USD | €10.33B 11.92B USD | 58.46 | €3.03 3.5 USD | ||
Indra Sistemas, S.A.
IDA.F
DE
|
€58.44 67.46 USD |
-1.22
|
€10.23B 11.81B USD | €40.00 46.17 USD | €58.44 67.46 USD | €58.58 67.62 USD | €10.23B 11.81B USD | 19.81 | €2.95 3.41 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$23.35 4.73 USD |
+5.85
|
R$58.22B 11.8B USD | R$3.00 0.61 USD | R$22.34 4.53 USD | R$23.35 4.73 USD | R$58.22B 11.8B USD | 77.83 | R$0.30 0.06 USD | ||
Figma, Inc.
1S2.F
DE
|
€19.14 22.09 USD |
-0.83
|
€10.20B 11.78B USD | €30.00 34.63 USD | €19.06 22 USD | €19.14 22.09 USD | €10.20B 11.78B USD | 0 | -€2.77 -3.1 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€200.00 230.87 USD |
-2.91
|
€10.18B 11.75B USD | €395.00 455.96 USD | €200.00 230.87 USD | €204.00 235.48 USD | €10.18B 11.75B USD | 14.91 | €13.41 15.48 USD | ||
Sage
SGGEF
US
|
$12.88 — |
0
|
$11.60B — | $3.79K — | $11.45 — | $11.45 — | $11.60B — | 24.30 | $0.53 — | ||
Sanmina Corporation
SAYN.F
DE
|
€186.40 215.17 USD |
-4.61
|
€9.99B 11.53B USD | €20.00 23.09 USD | €185.60 214.24 USD | €194.20 224.17 USD | €9.99B 11.53B USD | 38.91 | €4.79 5.53 USD | ||
Viavi Solutions Inc.
UNS1.F
DE
|
€40.25 46.46 USD |
-8.42
|
€9.90B 11.43B USD | €50.00 57.72 USD | €40.25 46.46 USD | €40.25 46.46 USD | €9.90B 11.43B USD | 0 | -€0.11 -0.1 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩195,300 147.42 USD |
-5.65
|
₩15T 11.4B USD | ₩325K 245.25 USD | ₩195,300 147.42 USD | ₩205,500 155.12 USD | ₩15T 11.4B USD | 0 | ₩0 0 USD | ||
Indra Sistemas
ISMAF
US
|
$65.07 — |
0
|
$11.39B — | $300.00 — | $63.08 — | $65.10 — | $11.39B — | 18.91 | $3.44 — | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.07B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.07B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
HubSpot, Inc.
096.DE
DE
|
€197.00 227.4 USD |
+1.03
|
€9.82B 11.34B USD | €660.00 761.86 USD | €191.50 221.06 USD | €198.00 228.56 USD | €9.82B 11.34B USD | 82.08 | €2.40 2.77 USD | ||
HubSpot, Inc.
096.F
DE
|
€195.00 225.1 USD |
-1.02
|
€9.72B 11.22B USD | €3.00 3.46 USD | €195.00 225.1 USD | €195.00 225.1 USD | €9.72B 11.22B USD | 81.25 | €2.40 2.77 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 52,300.00 61.82 USD |
+0.63
|
ARS 9.43T 11.15B USD | ARS 126.00 0.15 USD | ARS 51,600.00 60.99 USD | ARS 52,300.00 61.82 USD | ARS 9.43T 11.15B USD | 2.81 | ARS 18.57K 21.95 USD | ||
Confluent
CFLT
US
|
$30.99 — |
0
|
$11.13B — | $0.00 — | $0.00 — | $0.00 — | $11.13B — | 0 | $0.00 — | ||
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
Confluent, Inc.
8QR.MU
DE
|
€26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
