Result Page 37 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technology (6586)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jabil Inc. JBL.F | €198.05 216.93 USD |
-1.71
|
€21.20B 23.17B USD | €12.00 13.12 USD | €198.45 216.93 USD | €198.45 216.93 USD | €21.20B 23.17B USD | 36.54 | €5.43 5.94 USD | ||
| Renesas Electronics Corporation NEN.F | €12.35 12.54 USD |
+3.35
|
€20.93B 22.88B USD | €2.00K 2.19K USD | €11.47 12.54 USD | €11.47 12.54 USD | €20.93B 22.88B USD | 0 | -€0.29 -0.3 USD | ||
| HP Inc. HPQ.MX | MX$380.00 24.43 USD |
+1.11
|
MX$384.10B 22.74B USD | MX$9.48K 3.14 USD | MX$412.54 24.43 USD | MX$412.54 24.43 USD | MX$384.10B 22.74B USD | 8.69 | MX$47.45 2.81 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €440.20 476.06 USD |
+1.08
|
€20.54B 22.45B USD | €10.00 10.93 USD | €434.80 475.3 USD | €435.50 476.06 USD | €20.54B 22.45B USD | 29.74 | €14.64 16 USD | ||
| STMicroelectronics N.V. SGMR.DU | €22.20 24.49 USD |
+0.9
|
€20.17B 22.05B USD | €0.00 0 USD | €22.00 24.05 USD | €22.40 24.49 USD | €20.17B 22.05B USD | 45.71 | €0.49 0.54 USD | ||
| Leidos Holdings, Inc. S6IA.F | €165.50 170.97 USD |
-0.57
|
€20.12B 22B USD | €19.00 20.77 USD | €156.15 170.69 USD | €156.40 170.97 USD | €20.12B 22B USD | 17.20 | €9.09 9.94 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| Gartner, Inc. G1AR34.SA | R$354.90 71.93 USD |
0
|
R$108.06B 21.9B USD | R$0.00 0 USD | R$354.90 71.93 USD | R$354.90 71.93 USD | R$108.06B 21.9B USD | 22.37 | R$15.86 3.21 USD | ||
| STMicroelectronics N.V. STMI.VI | €23.62 24.55 USD |
+5.19
|
€19.99B 21.85B USD | €0.00 0 USD | €22.10 24.16 USD | €22.46 24.55 USD | €19.99B 21.85B USD | 45.82 | €0.49 0.54 USD | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$39.17 7.94 USD | R$39.17 7.94 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| VeriSign, Inc. VRS.F | €205.00 225.73 USD |
+0.63
|
€19.86B 21.71B USD | €24.00 26.24 USD | €206.10 225.3 USD | €206.50 225.73 USD | €19.86B 21.71B USD | 28.36 | €7.28 7.96 USD | ||
| Flex Ltd. FXI.F | €53.86 57.94 USD |
+1.62
|
€19.82B 21.67B USD | €200.00 218.63 USD | €53.00 57.94 USD | €53.00 57.94 USD | €19.82B 21.67B USD | 27.46 | €1.93 2.11 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$119.96 24.31 USD |
+0.33
|
R$106.61B 21.61B USD | R$0.00 0 USD | R$119.96 24.31 USD | R$119.96 24.31 USD | R$106.61B 21.61B USD | 37.37 | R$3.21 0.65 USD | ||
| STMicroelectronics N.V. SGM.F | €24.32 24.3 USD |
+3.14
|
€19.76B 21.6B USD | €269.00 294.05 USD | €22.10 24.15 USD | €22.25 24.32 USD | €19.76B 21.6B USD | 45.36 | €0.49 0.54 USD | ||
| STMicroelectronics N.V. SGMR.F | €24.80 23.83 USD |
+5.08
|
€19.73B 21.57B USD | €11.00 12.02 USD | €21.80 23.83 USD | €21.80 23.83 USD | €19.73B 21.57B USD | 44.48 | €0.49 0.54 USD | ||
| Unity Software Inc. U2ST34.SA | R$12.05 2.52 USD |
-1.59
|
R$106.21B 21.53B USD | R$356.00 72.16 USD | R$12.24 2.48 USD | R$12.74 2.58 USD | R$106.21B 21.53B USD | 0 | -R$0.29 -0.05 USD | ||
| ZTE Corporation FZM.VI | €3.02 3.16 USD |
+4.43
|
€19.35B 21.15B USD | €0.00 0 USD | €2.89 3.16 USD | €2.91 3.18 USD | €19.35B 21.15B USD | 19.26 | €0.15 0.16 USD | ||
| ZTE Corporation FZM.F | €2.98 3.13 USD |
+4.37
|
€19.34B 21.14B USD | €1.25K 1.36K USD | €2.85 3.12 USD | €2.86 3.13 USD | €19.34B 21.14B USD | 19.05 | €0.15 0.16 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| NetApp, Inc. NTA.F | €91.44 99.96 USD |
-0.97
|
€19.19B 20.97B USD | €140.00 153.04 USD | €91.44 99.96 USD | €91.44 99.96 USD | €19.19B 20.97B USD | 18.73 | €4.88 5.33 USD | ||
| CyberArk Software Ltd. CYB.F | €380.00 415.39 USD |
-0.81
|
€19.18B 20.97B USD | €10.00 10.93 USD | €380.00 415.39 USD | €380.00 415.39 USD | €19.18B 20.97B USD | 0 | -€4.06 -4.4 USD | ||
| Pure Storage, Inc. 6PU.F | €57.78 63.16 USD |
-0.86
|
€19.08B 20.85B USD | €15.00 16.4 USD | €57.78 63.16 USD | €57.78 63.16 USD | €19.08B 20.85B USD | 180.56 | €0.32 0.35 USD | ||
| Unity Software Inc. U.MX | MX$819.00 48.49 USD |
0
|
MX$350.46B 20.75B USD | MX$0.00 0 USD | MX$819.00 48.49 USD | MX$819.00 48.49 USD | MX$350.46B 20.75B USD | 0 | -MX$18.83 -1.1 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €33.40 35.42 USD |
+3.09
|
€18.85B 20.6B USD | €1.20K 1.31K USD | €32.40 35.42 USD | €32.40 35.42 USD | €18.85B 20.6B USD | 33.40 | €0.97 1.06 USD | ||
| NetApp Inc. R NTA.DE | €93.21 101.89 USD |
-0.37
|
€18.85B 20.6B USD | €14.00 15.3 USD | €93.21 101.89 USD | €93.21 101.89 USD | €18.85B 20.6B USD | 19.13 | €4.87 5.32 USD | ||
| Trimble Inc. TRMB.MX | MX$1,455.17 86.16 USD |
0
|
MX$346.22B 20.5B USD | MX$0.00 0 USD | MX$1,455.17 86.16 USD | MX$1,455.17 86.16 USD | MX$346.22B 20.5B USD | 55.56 | MX$26.19 1.55 USD | ||
| ON Semiconductor Corporation XS4.F | €52.79 49.95 USD |
+6.22
|
€18.68B 20.42B USD | €120.00 131.18 USD | €45.30 49.52 USD | €45.70 49.95 USD | €18.68B 20.42B USD | 73.70 | €0.62 0.68 USD | ||
| ON Semiconductor Corporation XS4.DE | €46.08 50.37 USD |
+0.45
|
€18.54B 20.27B USD | €12.00 13.12 USD | €46.08 50.37 USD | €47.23 51.63 USD | €18.54B 20.27B USD | 74.31 | €0.62 0.68 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €75.50 82.53 USD |
-0.66
|
€18.42B 20.14B USD | €200.00 218.63 USD | €75.50 82.53 USD | €75.50 82.53 USD | €18.42B 20.14B USD | 26.30 | €2.87 3.14 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$690.15 40.87 USD |
+0.02
|
MX$336.64B 19.93B USD | MX$365.00 21.61 USD | MX$689.15 40.81 USD | MX$690.15 40.87 USD | MX$336.64B 19.93B USD | 43.87 | MX$15.73 0.93 USD | ||
| HubSpot, Inc. 096.F | €336.90 368.28 USD |
-1.12
|
€18.23B 19.93B USD | €68.00 74.33 USD | €336.90 368.28 USD | €336.90 368.28 USD | €18.23B 19.93B USD | 0 | -€0.03 -0.03 USD | ||
| HP Inc. 7HP.F | €19.19 20.98 USD |
-1.16
|
€18.18B 19.87B USD | €12.00 13.12 USD | €19.19 20.98 USD | €19.19 20.98 USD | €18.18B 19.87B USD | 8.53 | €2.25 2.46 USD | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.89B 19.83B USD | MX$0.00 0 USD | MX$2,477.63 146.71 USD | MX$2,477.63 146.71 USD | MX$334.89B 19.83B USD | 23.86 | MX$103.81 6.15 USD | ||
| Toast, Inc. 71Y.F | €30.85 33.72 USD |
+1.45
|
€18.14B 19.83B USD | €110.00 120.24 USD | €30.66 33.52 USD | €30.85 33.72 USD | €18.14B 19.83B USD | 83.36 | €0.37 0.4 USD | ||
| Toast, Inc. 71Y.SG | €30.81 33.68 USD |
-0.02
|
€18.12B 19.8B USD | €0.00 0 USD | €30.81 33.68 USD | €30.81 33.68 USD | €18.12B 19.8B USD | 83.27 | €0.37 0.4 USD | ||
| PTC Inc. R PMTA.DE | €151.15 165.23 USD |
+1.24
|
€18.06B 19.75B USD | €4.00 4.37 USD | €151.15 165.23 USD | €151.15 165.23 USD | €18.06B 19.75B USD | 29.23 | €5.17 5.65 USD | ||
| HP Inc. HPQ.VI | €19.36 21.16 USD |
-0.31
|
€17.97B 19.64B USD | €0.00 0 USD | €19.22 21.01 USD | €19.38 21.18 USD | €17.97B 19.64B USD | 8.60 | €2.25 2.46 USD | ||
| Lasertec LSRCF | $190.00 — |
+1.06
|
$19.32B — | $15.00 — | $190.00 — | $190.00 — | $19.32B — | 31.22 | $6.02 — | ||
| PTC Inc. PMTA.F | €148.35 162.17 USD |
-0.64
|
€17.64B 19.28B USD | €2.00 2.19 USD | €148.35 162.17 USD | €148.35 162.17 USD | €17.64B 19.28B USD | 28.69 | €5.17 5.65 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$3,810.00 225.6 USD |
0
|
MX$323.92B 19.18B USD | MX$0.00 0 USD | MX$3,810.00 225.6 USD | MX$3,810.00 225.6 USD | MX$323.92B 19.18B USD | 200.00 | MX$19.05 1.13 USD | ||
| GoDaddy Inc. G2DD34.SA | R$69.58 14.1 USD |
0
|
R$94.04B 19.06B USD | R$0.00 0 USD | R$69.58 14.1 USD | R$69.58 14.1 USD | R$94.04B 19.06B USD | 21.67 | R$3.21 0.65 USD | ||
| Grab Holdings Limited A6I.F | €4.23 4.63 USD |
-4.68
|
€17.30B 18.91B USD | €2.32K 2.54K USD | €4.23 4.62 USD | €4.23 4.63 USD | €17.30B 18.91B USD | 211.59 | €0.02 0.02 USD | ||
| CDW Corporation C1DW34.SA | R$35.00 7.09 USD |
0
|
R$93.07B 18.86B USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$93.07B 18.86B USD | 15.98 | R$2.19 0.44 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €160.20 175.12 USD |
-0.4
|
€17.20B 18.8B USD | €0.00 0 USD | €160.10 175.01 USD | €160.25 175.17 USD | €17.20B 18.8B USD | 20.69 | €7.74 8.46 USD | ||
| Nemetschek SE NEMTF | $105.20 — |
0
|
$18.78B — | $2.00 — | $105.20 — | $105.20 — | $18.78B — | 87.02 | $1.87 — | ||
| GlobalFoundries Inc. 76J.F | €31.66 33.21 USD |
+0.73
|
€17.18B 18.78B USD | €50.00 54.66 USD | €30.35 33.18 USD | €30.38 33.21 USD | €17.18B 18.78B USD | 0 | -€0.07 -0.07 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €158.95 173.75 USD |
-0.5
|
€17.06B 18.65B USD | €6.00 6.56 USD | €158.65 173.43 USD | €158.95 173.75 USD | €17.06B 18.65B USD | 20.56 | €7.73 8.45 USD | ||
| United Microelectronics Corporation UMCB.F | €6.85 7.27 USD |
+3.79
|
€16.84B 18.41B USD | €62.00 67.77 USD | €6.65 7.27 USD | €6.65 7.27 USD | €16.84B 18.41B USD | 14.45 | €0.46 0.5 USD | ||
| Tyler Technologies, Inc. TYP.F | €379.80 424.36 USD |
-0.61
|
€16.84B 18.41B USD | €25.00 27.33 USD | €388.10 424.25 USD | €388.20 424.36 USD | €16.84B 18.41B USD | 63.74 | €6.09 6.66 USD | ||
| GlobalFoundries Inc. 76J.SG | €30.24 33.06 USD |
-0.1
|
€16.80B 18.37B USD | €0.00 0 USD | €30.24 33.06 USD | €30.24 33.06 USD | €16.80B 18.37B USD | 0 | -€0.07 -0.07 USD | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 19.03 | R$6.75 1.37 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$307.99B 18.24B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$307.99B 18.24B USD | 19.49 | MX$45.66 2.7 USD | ||
| Unity Software Inc. US3.F | €38.01 41.54 USD |
-0.68
|
€16.26B 17.78B USD | €125.00 136.64 USD | €38.01 41.54 USD | €38.01 41.54 USD | €16.26B 17.78B USD | 0 | -€0.89 -0.9 USD | ||
| Gartner, Inc. GGRA.F | €203.00 233.6 USD |
-0.14
|
€16.22B 17.73B USD | €13.00 14.21 USD | €213.70 233.6 USD | €213.70 233.6 USD | €16.22B 17.73B USD | 21.94 | €9.74 10.65 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €9.45 8.91 USD |
+2.16
|
€16.22B 17.73B USD | €462.00 505.03 USD | €8.15 8.91 USD | €8.15 8.91 USD | €16.22B 17.73B USD | 407.50 | €0.02 0.02 USD | ||
| Trimble Inc. TB5.F | €67.52 73.81 USD |
-0.5
|
€16.06B 17.56B USD | €14.00 15.3 USD | €67.42 73.7 USD | €67.52 73.81 USD | €16.06B 17.56B USD | 54.45 | €1.24 1.36 USD | ||
| The Trade Desk, Inc. TT8.F | €32.61 35.65 USD |
-0.12
|
€15.99B 17.48B USD | €1.57K 1.72K USD | €32.50 35.53 USD | €32.73 35.77 USD | €15.99B 17.48B USD | 43.47 | €0.75 0.82 USD | ||
| Fortive Corporation F03.F | €47.27 51.67 USD |
+1
|
€15.98B 17.47B USD | €220.00 240.49 USD | €47.27 51.67 USD | €47.27 51.67 USD | €15.98B 17.47B USD | 21.88 | €2.16 2.36 USD | ||
| The Trade Desk, Inc. TTD.VI | €32.67 35.71 USD |
+0.32
|
€15.98B 17.47B USD | €0.00 0 USD | €32.55 35.58 USD | €32.67 35.71 USD | €15.98B 17.47B USD | 43.55 | €0.75 0.82 USD | ||
| The Trade Desk, Inc. TT8.DE | €32.60 35.64 USD |
+0.12
|
€15.94B 17.42B USD | €1.03K 1.13K USD | €32.48 35.5 USD | €32.61 35.64 USD | €15.94B 17.42B USD | 43.46 | €0.75 0.82 USD | ||
| Okta, Inc. O1KT34.SA | R$24.17 4.9 USD |
-1.79
|
R$85.67B 17.36B USD | R$10.64K 2.16K USD | R$24.12 4.89 USD | R$24.22 4.91 USD | R$85.67B 17.36B USD | 77.96 | R$0.31 0.06 USD | ||
| Sony Group Corporation SONY.BA | ARS 4,835.00 5.8 USD |
+0.62
|
ARS 14.63T 17.29B USD | ARS 2.54K 3.01 USD | ARS 4,897.50 5.79 USD | ARS 5,030.00 5.95 USD | ARS 14.63T 17.29B USD | 1.32 | ARS 3.71K 4.39 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,604.80 19.42 USD |
-0.45
|
₹1.42T 17.19B USD | ₹23.23K 281.03 USD | ₹1,599.35 19.35 USD | ₹1,615.60 19.55 USD | ₹1.42T 17.19B USD | 31.70 | ₹50.62 0.61 USD | ||
| Okta, Inc. OKTA.MX | MX$1,591.00 94.21 USD |
0
|
MX$287.27B 17.01B USD | MX$0.00 0 USD | MX$1,591.00 94.21 USD | MX$1,591.00 94.21 USD | MX$287.27B 17.01B USD | 80.63 | MX$19.73 1.17 USD | ||
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$286.50B 16.96B USD | 23.36 | MX$211.09 12.5 USD | ||
| F5, Inc. F1FI34.SA | R$360.15 73 USD |
0
|
R$83.68B 16.96B USD | R$0.00 0 USD | R$360.15 73 USD | R$360.15 73 USD | R$83.68B 16.96B USD | 22.02 | R$16.35 3.31 USD | ||
| CDW Corporation CDW.F | €113.65 127.95 USD |
+0.04
|
€15.35B 16.78B USD | €57.00 62.31 USD | €117.05 127.95 USD | €117.05 127.95 USD | €15.35B 16.78B USD | 17.41 | €6.72 7.35 USD | ||
| Guidewire Software, Inc. 0GS.F | €172.05 188.07 USD |
0
|
€14.78B 16.16B USD | €8.00 8.75 USD | €172.05 188.07 USD | €172.05 188.07 USD | €14.78B 16.16B USD | 193.31 | €0.89 0.97 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩278,500 203.43 USD |
+0.18
|
₩21T 16.01B USD | ₩20K 358.19 USD | ₩267,000 201.54 USD | ₩275,000 207.58 USD | ₩21T 16.01B USD | 0 | ₩0 0 USD | ||
| GoDaddy Inc. 38D.F | €106.00 115.87 USD |
0
|
€14.64B 16B USD | €135.00 147.57 USD | €106.00 115.87 USD | €106.00 115.87 USD | €14.64B 16B USD | 21.50 | €4.93 5.39 USD | ||
| WiseTech Global Limited WTCHF | $47.00 — |
0
|
$15.87B — | $100.00 — | $47.00 — | $47.00 — | $15.87B — | 78.33 | $0.60 — | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩161,900 121.23 USD |
+1
|
₩21T 15.8B USD | ₩21 4.96 USD | ₩160,300 121 USD | ₩164,500 124.17 USD | ₩21T 15.8B USD | 0 | ₩0 0 USD | ||
| DocuSign, Inc. D1OC34.SA | R$19.46 3.94 USD |
0
|
R$77.95B 15.8B USD | R$0.00 0 USD | R$19.46 3.94 USD | R$19.46 3.94 USD | R$77.95B 15.8B USD | 48.64 | R$0.40 0.08 USD | ||
| Gen Digital Inc. SYM.F | €23.40 25.58 USD |
0
|
€14.43B 15.78B USD | €150.00 163.97 USD | €23.40 25.58 USD | €23.40 25.58 USD | €14.43B 15.78B USD | 30.38 | €0.77 0.84 USD | ||
| Fabrinet FAN.F | €397.60 434.63 USD |
-1.44
|
€14.39B 15.73B USD | €20.00 21.86 USD | €397.60 434.63 USD | €397.60 434.63 USD | €14.39B 15.73B USD | 48.31 | €8.23 9 USD | ||
| WiseTech Global WIGBY | $45.40 — |
0
|
$15.26B — | $1.00 — | $45.05 — | $45.05 — | $15.26B — | 75.66 | $0.60 — | ||
| DocuSign, Inc. DOCU.MX | MX$1,247.20 73.85 USD |
0
|
MX$249.78B 14.79B USD | MX$3.00 0.18 USD | MX$1,247.20 73.85 USD | MX$1,247.20 73.85 USD | MX$249.78B 14.79B USD | 48.77 | MX$25.57 1.51 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩281,500 192.48 USD |
+0.9
|
₩19T 14.54B USD | ₩17K 282.77 USD | ₩251,000 189.46 USD | ₩256,500 193.62 USD | ₩19T 14.54B USD | 0 | ₩0 0 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$41.07 8.32 USD |
0
|
R$71.56B 14.5B USD | R$0.00 0 USD | R$41.07 8.32 USD | R$41.07 8.32 USD | R$71.56B 14.5B USD | 25.99 | R$1.58 0.32 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$45.30 9.18 USD |
0
|
R$71.37B 14.47B USD | R$0.00 0 USD | R$45.30 9.18 USD | R$45.30 9.18 USD | R$71.37B 14.47B USD | 24.75 | R$1.83 0.37 USD | ||
| Okta, Inc. 0OK.F | €74.26 81.18 USD |
-0.12
|
€13.19B 14.42B USD | €30.00 32.79 USD | €74.12 81.02 USD | €74.26 81.18 USD | €13.19B 14.42B USD | 79.00 | €0.94 1.03 USD | ||
| Lenovo Group Limited LHL1.F | €20.60 22.52 USD |
+1.98
|
€13.14B 14.36B USD | €309.00 337.78 USD | €19.80 21.64 USD | €20.60 22.52 USD | €13.14B 14.36B USD | 10.04 | €2.05 2.24 USD | ||
| WiseTech Global Limited 17W.F | €38.14 41.64 USD |
+0.43
|
€13.03B 14.24B USD | €20.00 21.86 USD | €38.09 41.64 USD | €38.09 41.64 USD | €13.03B 14.24B USD | 74.68 | €0.51 0.56 USD | ||
| WiseTech Global Limited 17W0.F | €37.60 41.1 USD |
-0.53
|
€13.01B 14.22B USD | €10.00 10.93 USD | €37.60 41.1 USD | €37.60 41.1 USD | €13.01B 14.22B USD | 73.72 | €0.51 0.56 USD | ||
| OBIC Co.,Ltd OBIIF | $32.16 — |
0
|
$14.10B — | $1.00 — | $40.09 — | $40.09 — | $14.10B — | 31.53 | $1.02 — | ||
| Joint Stock Company Kaspi.kz KKS.F | €66.20 72.37 USD |
-1.49
|
€12.81B 14B USD | €10.00 10.93 USD | €66.20 72.37 USD | €66.60 72.8 USD | €12.81B 14B USD | 7.05 | €9.38 10.25 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩125,300 87.56 USD |
+0.56
|
₩19T 13.98B USD | ₩437 9.53 USD | ₩114,000 86.05 USD | ₩117,200 88.47 USD | ₩19T 13.98B USD | 0 | ₩0 0 USD | ||
| F5, Inc. FFV.F | €219.30 239.72 USD |
-1.44
|
€12.74B 13.93B USD | €20.00 21.86 USD | €219.30 239.72 USD | €219.30 239.72 USD | €12.74B 13.93B USD | 21.86 | €10.03 10.96 USD | ||
| The Sage SGGEF | $14.00 — |
0
|
$13.83B — | $3.00K — | $14.85 — | $14.85 — | $13.83B — | 28.00 | $0.50 — | ||
| Lenovo Group Limited LHL1.SG | €19.80 21.64 USD |
0
|
€12.63B 13.81B USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €12.63B 13.81B USD | 9.61 | €2.06 2.25 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$231.80 46.98 USD |
0
|
R$67.79B 13.74B USD | R$0.00 0 USD | R$231.80 46.98 USD | R$231.80 46.98 USD | R$67.79B 13.74B USD | 25.38 | R$9.13 1.85 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$42.32 8.58 USD |
0
|
R$66.13B 13.4B USD | R$0.00 0 USD | R$42.32 8.58 USD | R$42.32 8.58 USD | R$66.13B 13.4B USD | 0 | -R$0.47 -0.09 USD | ||
| SK Inc. 03473K.KS | ₩204,000 145.76 USD |
+0.49
|
₩18T 13.29B USD | ₩83 1.32 USD | ₩188,600 142.36 USD | ₩193,100 145.76 USD | ₩18T 13.29B USD | 0 | ₩0 0 USD | ||
| Nutanix, Inc. 0NU.F | €44.05 48.21 USD |
-0.63
|
€11.92B 13.04B USD | €12.00 13.12 USD | €44.10 48.21 USD | €44.10 48.21 USD | €11.92B 13.04B USD | 68.90 | €0.64 0.7 USD | ||
| LG Electronics Inc. 066575.KS | ₩45,900 36.61 USD |
+1.66
|
₩17T 12.95B USD | ₩4K 32.02 USD | ₩48,150 36.35 USD | ₩48,700 36.76 USD | ₩17T 12.95B USD | 0 | ₩0 0 USD | ||
| DocuSign, Inc. DS3.F | €58.59 64.05 USD |
-0.81
|
€11.73B 12.83B USD | €400.00 437.25 USD | €58.51 63.96 USD | €58.59 64.05 USD | €11.73B 12.83B USD | 48.02 | €1.22 1.33 USD | ||
| The Sage Group plc SGK1.F | €12.14 13.27 USD |
+0.12
|
€11.71B 12.8B USD | €20.00 21.86 USD | €12.14 13.27 USD | €12.14 13.27 USD | €11.71B 12.8B USD | 28.22 | €0.43 0.47 USD | ||
| Xero XROLF | $73.70 — |
0
|
$12.79B — | $267.00 — | $74.00 — | $74.00 — | $12.79B — | 73.70 | $1.00 — | ||
| OBIC Co.,Ltd. OBL.F | €26.40 28.86 USD |
-0.75
|
€11.57B 12.65B USD | €250.00 273.28 USD | €26.40 28.86 USD | €26.40 28.86 USD | €11.57B 12.65B USD | 30.69 | €0.86 0.94 USD | ||
| EPAM Systems, Inc. EPAM.MX | MX$3,806.00 225.36 USD |
0
|
MX$212.03B 12.55B USD | MX$12.00 0.71 USD | MX$3,806.00 225.36 USD | MX$3,806.00 225.36 USD | MX$212.03B 12.55B USD | 32.46 | MX$117.22 6.94 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||