Result Page 37 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CSCO.MX | $780 46.19 USD |
-2.5
|
$3.17T 187.85B USD | $231 13.68 USD | $780 46.19 USD | $790.5 46.81 USD | $3.17T 187.85B USD | 15.80 | $49.36 2.92 USD | |
| Texas Instruments Incorporated TEXA34.SA | $67.23 13.63 USD |
+1.1
|
$921.18B 186.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.18B 186.71B USD | 30.69 | $2.19 0.44 USD | |
| Applied Materials, Inc. AP2.DE | $202.4 221.25 USD |
+2.8
|
$168.17B 183.84B USD | $429 468.95 USD | $195.92 214.17 USD | $202.4 221.25 USD | $168.17B 183.84B USD | 25.33 | $7.99 8.73 USD | |
| Applied Materials, Inc. AMAT.VI | $202.1 220.92 USD |
+2.75
|
$168.08B 183.74B USD | $0 0 USD | $195.24 213.42 USD | $202.1 220.92 USD | $168.08B 183.74B USD | 25.32 | $7.98 8.72 USD | |
| Applied Materials, Inc. AP2.F | $201.9 220.7 USD |
-0.62
|
$167.76B 183.38B USD | $69 75.43 USD | $201.9 220.7 USD | $201.9 220.7 USD | $167.76B 183.38B USD | 25.23 | $8 8.75 USD | |
| Texas Instruments Incorporated TII.F | $182.98 200.02 USD |
+0.54
|
$167.7B 183.32B USD | $78 85.26 USD | $182.98 200.02 USD | $182.98 200.02 USD | $167.7B 183.32B USD | 31.01 | $5.9 6.45 USD | |
| Intuit Inc. INTU.MX | $10,627.21 629.26 USD |
0
|
$3.09T 182.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09T 182.87B USD | 64.93 | $163.66 9.69 USD | |
| Texas Instruments Incorporated TXN.VI | $182.5 199.5 USD |
+1.46
|
$166.81B 182.34B USD | $0 0 USD | $179.56 196.28 USD | $182.5 199.5 USD | $166.81B 182.34B USD | 30.98 | $5.89 6.44 USD | |
| Texas Instruments Incorporated TII.DE | $182.66 199.67 USD |
+1.61
|
$166.81B 182.34B USD | $317 346.52 USD | $182.66 199.67 USD | $182.66 199.67 USD | $166.81B 182.34B USD | 30.95 | $5.9 6.45 USD | |
| Applied Materials, Inc. AMAT.MX | $3,646 215.89 USD |
+1.79
|
$3.03T 179.38B USD | $29 1.72 USD | $3,646 215.89 USD | $3,663 216.89 USD | $3.03T 179.38B USD | 25.13 | $145.07 8.59 USD | |
| Texas Instruments Incorporated TXN.MX | $3,280 194.22 USD |
-0.22
|
$2.99T 176.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99T 176.83B USD | 30.60 | $107.17 6.35 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
+170
|
$1.37T 175.78B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.37T 175.78B USD | 23.86 | $67.88 8.68 USD | |
| International Business Machines Corporation IBM.BA | $12,895 15.24 USD |
+3.62
|
$142.59T 168.55B USD | $10.82K 12.78 USD | $12,391 14.65 USD | $12,920 15.27 USD | $142.59T 168.55B USD | 0.16 | $78.17K 92.4 USD | |
| ServiceNow, Inc. N1OW34.SA | $78.55 15.92 USD |
+0.54
|
$810.65B 164.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.65B 164.31B USD | 16.36 | $4.8 0.97 USD | |
| International Business Machines Corporation IBMB34.SA | $862.58 174.83 USD |
+0.35
|
$799.59B 162.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.59B 162.06B USD | 19.04 | $45.3 9.18 USD | |
| ServiceNow, Inc. 4S0.F | $710.8 777 USD |
+0.4
|
$146.81B 160.49B USD | $5 5.47 USD | $710.8 777 USD | $710.8 777 USD | $146.81B 160.49B USD | 82.26 | $8.64 9.44 USD | |
| ServiceNow, Inc. SNOW.VI | $706 771.75 USD |
+0.63
|
$146.24B 159.86B USD | $0 0 USD | $706 771.75 USD | $706 771.75 USD | $146.24B 159.86B USD | 81.99 | $8.61 9.41 USD | |
| International Business Machines Corporation IBM.F | $156.22 170.77 USD |
+0.62
|
$144.44B 157.9B USD | $10 10.93 USD | $156.22 170.77 USD | $156.22 170.77 USD | $144.44B 157.9B USD | 19.28 | $8.1 8.85 USD | |
| International Business Machines Corporation IBM.DE | $156.4 170.97 USD |
+1.22
|
$143.67B 157.05B USD | $528 577.18 USD | $155.5 169.98 USD | $156.4 170.97 USD | $143.67B 157.05B USD | 19.26 | $8.12 8.88 USD | |
| International Business Machines Corporation IBM.VI | $156.32 170.88 USD |
+1.1
|
$143.6B 156.97B USD | $21 22.96 USD | $155.48 169.96 USD | $156.32 170.88 USD | $143.6B 156.97B USD | 19.29 | $8.1 8.85 USD | |
| International Business Machines Corporation IBM0.MU | $18 19.68 USD |
0
|
$143.56B 156.93B USD | $250 273.28 USD | $18 19.68 USD | $18 19.68 USD | $143.56B 156.93B USD | 2.21 | $8.11 8.87 USD | |
| International Business Machines Corporation IBM0.F | $16.7 18.26 USD |
0
|
$143.56B 156.93B USD | $1 1.09 USD | $16.7 18.26 USD | $16.7 18.26 USD | $143.56B 156.93B USD | 2.05 | $8.11 8.87 USD | |
| ServiceNow, Inc. NOWW.MX | $12,730 753.77 USD |
0
|
$2.62T 155.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62T 155.22B USD | 81.30 | $156.58 9.27 USD | |
| International Business Machines Corporation IBM.MX | $2,812.7 166.55 USD |
+0.45
|
$2.6T 154.08B USD | $52 3.08 USD | $2,812 166.5 USD | $2,822 167.1 USD | $2.6T 154.08B USD | 19.09 | $147.28 8.72 USD | |
| Micron Technology, Inc. MUTC34.SA | $110.75 22.45 USD |
+3.9
|
$739.76B 149.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $739.76B 149.94B USD | 0 | -$2.94 -0.5 USD | |
| Intel Corporation INTC.BA | $7,295.5 8.62 USD |
+3.73
|
$124.56T 147.23B USD | $51.57K 60.96 USD | $7,061.5 8.35 USD | $7,340 8.68 USD | $124.56T 147.23B USD | 1.69 | $4.3K 5.08 USD | |
| Micron Technology, Inc. MU.VI | $119.54 130.67 USD |
+1.89
|
$132.38B 144.7B USD | $92 100.57 USD | $116.42 127.26 USD | $119.54 130.67 USD | $132.38B 144.7B USD | 0 | -$3.16 -3.4 USD | |
| Micron Technology, Inc. MTE.F | $118.98 130.06 USD |
+0.13
|
$131.75B 144.03B USD | $36 39.35 USD | $118.98 130.06 USD | $118.98 130.06 USD | $131.75B 144.03B USD | 0 | -$3.16 -3.4 USD | |
| Uber Technologies, Inc. U1BE34.SA | $83.02 16.83 USD |
-0.62
|
$699.77B 141.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.77B 141.83B USD | 102.49 | $0.81 0.16 USD | |
| Micron Technology, Inc. MU.MX | $2,144.98 127.01 USD |
+0.7
|
$2.38T 140.65B USD | $1.11K 65.61 USD | $2,137.11 126.54 USD | $2,160 127.9 USD | $2.38T 140.65B USD | 0 | -$57.29 -3.3 USD | |
| Intel Corporation INTC.VI | $29.79 32.56 USD |
+1.57
|
$126.79B 138.6B USD | $15 16.4 USD | $29.41 32.15 USD | $29.79 32.56 USD | $126.79B 138.6B USD | 33.46 | $0.89 0.97 USD | |
| Uber Technologies, Inc. UBER.VI | $59.74 65.3 USD |
-1.6
|
$124.83B 136.45B USD | $83 90.73 USD | $59.74 65.3 USD | $60.48 66.11 USD | $124.83B 136.45B USD | 103.00 | $0.58 0.63 USD | |
| Uber Technologies, Inc. UT8.SG | $59.43 64.97 USD |
0
|
$124.24B 135.81B USD | $662 723.66 USD | $59.28 64.8 USD | $60.61 66.25 USD | $124.24B 135.81B USD | 102.46 | $0.58 0.63 USD | |
| Uber Technologies, Inc. UT8.F | $59.25 64.77 USD |
-2.06
|
$123.8B 135.33B USD | $76 83.08 USD | $59.25 64.77 USD | $59.25 64.77 USD | $123.8B 135.33B USD | 102.15 | $0.58 0.63 USD | |
| Intel Corporation INTC.MX | $530.07 31.39 USD |
-0.17
|
$2.26T 133.62B USD | $1.68K 99.42 USD | $528.83 31.31 USD | $537.98 31.86 USD | $2.26T 133.62B USD | 32.72 | $16.2 0.96 USD | |
| Uber Technologies, Inc. UBER.MX | $1,068.82 63.29 USD |
-1.95
|
$2.24T 132.9B USD | $11.25K 666.37 USD | $1,066 63.12 USD | $1,093.25 64.73 USD | $2.24T 132.9B USD | 102.08 | $10.47 0.62 USD | |
| Lam Research Corporation L1RC34.SA | $109.78 22.25 USD |
-1.05
|
$631.52B 128B USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.52B 128B USD | 34.63 | $3.17 0.64 USD | |
| Lam Research Corporation LAR.F | $865.3 945.89 USD |
+1.57
|
$115.03B 125.74B USD | $7 7.65 USD | $865.3 945.89 USD | $865.3 945.89 USD | $115.03B 125.74B USD | 34.54 | $25.05 27.38 USD | |
| Analog Devices, Inc. A1DI34.SA | $553.85 112.26 USD |
+13.26
|
$617.04B 125.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.04B 125.06B USD | 38.51 | $14.38 2.91 USD | |
| Deutsche Telekom AG DTEN.MX | $406.62 24.08 USD |
0
|
$2.11T 124.77B USD | $0 0 USD | $406.62 24.08 USD | $406.62 24.08 USD | $2.11T 124.77B USD | 12.87 | $31.57 1.87 USD | |
| Lam Research Corporation LAR.DE | $868.3 949.17 USD |
+1.88
|
$113.52B 124.1B USD | $123 134.46 USD | $836.9 914.84 USD | $868.3 949.17 USD | $113.52B 124.1B USD | 34.71 | $25.01 27.34 USD | |
| Lam Research Corporation LRCX.VI | $840.7 919 USD |
-1.47
|
$113.27B 123.82B USD | $0 0 USD | $840.7 919 USD | $840.7 919 USD | $113.27B 123.82B USD | 33.66 | $24.97 27.3 USD | |
| Keyence Corporation 6861.T | $71,950 485.68 USD |
-1.59
|
$17.45T 117.79B USD | $334.2K 2.26K USD | $71,950 485.68 USD | $73,540 496.42 USD | $17.45T 117.79B USD | 47.31 | $1.52K 10.27 USD | |
| Lam Research Corporation LRCX.MX | $15,160.15 897.67 USD |
-3.66
|
$1.98T 117.36B USD | $0 0 USD | $15,874.02 939.94 USD | $15,874.02 939.94 USD | $1.98T 117.36B USD | 33.39 | $454 26.88 USD | |
| Analog Devices, Inc. ADI.BA | $16,450 19.44 USD |
+4.7
|
$98.36T 116.26B USD | $18 0.02 USD | $15,790 18.66 USD | $16,450 19.44 USD | $98.36T 116.26B USD | 1.10 | $14.89K 17.6 USD | |
| Keyence KYCCF | $470 — |
+0.06
|
$113.99B — | $1.53K — | $455.18 — | $477.13 — | $113.99B — | 48.05 | $9.78 — | |
| Keyence Corporation KEE.F | $421.3 460.54 USD |
-1.68
|
$102.92B 112.51B USD | $100 109.31 USD | $421.3 460.54 USD | $421.3 460.54 USD | $102.92B 112.51B USD | 46.81 | $9 9.84 USD | |
| Dell Technologies Inc. D1EL34.SA | $742 150.39 USD |
-1.15
|
$554.98B 112.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.98B 112.49B USD | 33.16 | $22.37 4.53 USD | |
| Analog Devices, Inc. ANL.F | $199.84 218.45 USD |
+1.62
|
$100.79B 110.18B USD | $120 131.18 USD | $199.84 218.45 USD | $199.84 218.45 USD | $100.79B 110.18B USD | 38.80 | $5.15 5.63 USD | |
| Tokyo Electron Limited TKY.F | $213.5 233.38 USD |
+1.04
|
$100.36B 109.71B USD | $1 1.09 USD | $213.5 233.38 USD | $213.5 233.38 USD | $100.36B 109.71B USD | 46.31 | $4.61 5.04 USD | |
| Tokyo Electron TOELF | $236.55 — |
+1.18
|
$109.52B — | $212 — | $230.8 — | $237 — | $109.52B — | 47.21 | $5.01 — | |
| KLA Corporation KLA.F | $715.3 781.92 USD |
+4.45
|
$99.96B 109.27B USD | $14 15.3 USD | $715.3 781.92 USD | $715.3 781.92 USD | $99.96B 109.27B USD | 40.64 | $17.6 19.24 USD | |
| Tokyo Electron Limited TKY0.F | $106 115.87 USD |
0
|
$99.33B 108.58B USD | $8 8.75 USD | $106 115.87 USD | $106 115.87 USD | $99.33B 108.58B USD | 45.88 | $2.31 2.53 USD | |
| Analog Devices, Inc. ADI.VI | $196.98 215.33 USD |
-0.3
|
$99.19B 108.43B USD | $0 0 USD | $196.98 215.33 USD | $196.98 215.33 USD | $99.19B 108.43B USD | 38.32 | $5.14 5.62 USD | |
| KLA Corporation K1LA34.SA | $987.59 200.17 USD |
+3.48
|
$534.56B 108.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $534.56B 108.35B USD | 40.26 | $24.53 4.97 USD | |
| Sony Group Corporation SNEC34.SA | $426.6 86.46 USD |
+0.23
|
$529.4B 107.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $529.4B 107.3B USD | 16.43 | $25.96 5.26 USD | |
| Dell Technologies Inc. 12DA.F | $134.64 147.18 USD |
0
|
$97.88B 107B USD | $247 270 USD | $134.64 147.18 USD | $140.58 153.67 USD | $97.88B 107B USD | 33.57 | $4.01 4.38 USD | |
| Dell Technologies Inc. DELL.VI | $138.42 151.31 USD |
+1.81
|
$97.88B 107B USD | $0 0 USD | $138.42 151.31 USD | $138.42 151.31 USD | $97.88B 107B USD | 34.60 | $4 4.37 USD | |
| Dell Technologies Inc. DELLC.MX | $2,410.7 142.74 USD |
-1.6
|
$1.8T 106.34B USD | $52 3.08 USD | $2,409 142.64 USD | $2,471 146.31 USD | $1.8T 106.34B USD | 33.12 | $72.77 4.31 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $293.4 320.73 USD |
+0.26
|
$96.21B 105.17B USD | $2.09K 2.29K USD | $289.65 316.63 USD | $294.95 322.42 USD | $96.21B 105.17B USD | 46.05 | $6.37 6.96 USD | |
| Analog Devices, Inc. ADI.MX | $3,562.25 210.93 USD |
0
|
$1.77T 104.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77T 104.87B USD | 38.16 | $93.33 5.53 USD | |
| KLA Corporation KLAC.VI | $711.6 777.87 USD |
+3
|
$95.81B 104.73B USD | $0 0 USD | $687.2 751.2 USD | $711.6 777.87 USD | $95.81B 104.73B USD | 40.63 | $17.51 19.14 USD | |
| Arista Networks, Inc. A1NE34.SA | $410 83.1 USD |
+0.4
|
$516.46B 104.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.46B 104.68B USD | 44.42 | $9.23 1.87 USD | |
| Sony Group Corporation SON1.VI | $76.94 84.11 USD |
-0.44
|
$94.17B 102.94B USD | $0 0 USD | $76.94 84.11 USD | $76.94 84.11 USD | $94.17B 102.94B USD | 16.61 | $4.63 5.06 USD | |
| Palo Alto Networks, Inc. PANW.MX | $5,347.1 316.61 USD |
+1.37
|
$1.74T 102.84B USD | $2.1K 124.58 USD | $5,267.61 311.91 USD | $5,443.79 322.34 USD | $1.74T 102.84B USD | 49.68 | $107.61 6.37 USD | |
| Sony Group Corporation SON1.F | $76 83.08 USD |
-1.85
|
$92.79B 101.43B USD | $260 284.22 USD | $76 83.08 USD | $76 83.08 USD | $92.79B 101.43B USD | 16.37 | $4.64 5.07 USD | |
| Arista Networks, Inc. ANET.VI | $296.1 323.68 USD |
-0.29
|
$92.79B 101.43B USD | $3 3.28 USD | $296.1 323.68 USD | $296.1 323.68 USD | $92.79B 101.43B USD | 44.86 | $6.6 7.21 USD | |
| Sony Group Corporation SONA.F | $75 81.99 USD |
-1.96
|
$92.33B 100.92B USD | $100 109.31 USD | $75 81.99 USD | $75 81.99 USD | $92.33B 100.92B USD | 16.16 | $4.64 5.07 USD | |
| Arista Networks, Inc. ANET.MX | $5,433.5 321.73 USD |
0
|
$1.7T 100.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 100.82B USD | 45.24 | $120.08 7.11 USD | |
| Arista Networks, Inc. 117.F | $292.45 319.69 USD |
-1.55
|
$91.64B 100.18B USD | $65 71.05 USD | $292.45 319.69 USD | $292.45 319.69 USD | $91.64B 100.18B USD | 44.17 | $6.62 7.24 USD | |
| SK hynix Inc. 000660.KS | $192,000 144.93 USD |
+1
|
$132.21T 99.8B USD | $2.4M 1.81K USD | $191,200 144.32 USD | $193,500 146.06 USD | $132.21T 99.8B USD | 0 | $0 0 USD | |
| KLA Corporation KLAC.MX | $12,071.79 714.8 USD |
0
|
$1.68T 99.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68T 99.44B USD | 37.87 | $318.7 18.87 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $1,435.51 — |
+0.15
|
$97.51B — | $3.36K — | $1,435.51 — | $1,435.51 — | $97.51B — | 6.61 | $2.17 — | |
| SK hynix Inc. HY9H.F | $128 139.92 USD |
0
|
$88.83B 97.1B USD | $50 54.66 USD | $128 139.92 USD | $128 139.92 USD | $88.83B 97.1B USD | 0 | -$4.54 -4.9 USD | |
| Palo Alto Networks, Inc. 5AP.F | $271.3 296.57 USD |
-7.93
|
$88.54B 96.79B USD | $200 218.63 USD | $271.3 296.57 USD | $272.95 298.37 USD | $88.54B 96.79B USD | 42.59 | $6.37 6.96 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $2 2.19 USD | $168.7 184.41 USD | $168.7 184.41 USD | $87.51B 95.66B USD | 27.38 | $6.16 6.73 USD | |
| Fiserv, Inc. F1IS34.SA | $386.88 78.41 USD |
-1.56
|
$454.2B 92.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.2B 92.06B USD | 28.28 | $13.68 2.77 USD | |
| Synopsys, Inc. S1NP34.SA | $732.6 148.49 USD |
+1.27
|
$449.27B 91.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $449.27B 91.06B USD | 62.88 | $11.65 2.36 USD | |
| Amphenol Corporation A1PH34.SA | $341.8 69.28 USD |
+9.13
|
$443.68B 89.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.68B 89.93B USD | 40.73 | $8.39 1.7 USD | |
| Fiserv, Inc. FISV.VI | $140.52 153.61 USD |
-0.04
|
$82.22B 89.88B USD | $0 0 USD | $140.52 153.61 USD | $140.52 153.61 USD | $82.22B 89.88B USD | 28.73 | $4.89 5.35 USD | |
| Fiserv, Inc. FIV.F | $138.92 151.86 USD |
-1.81
|
$81.28B 88.85B USD | $5 5.47 USD | $138.92 151.86 USD | $138.92 151.86 USD | $81.28B 88.85B USD | 28.35 | $4.9 5.36 USD | |
| Synopsys, Inc. SYP.F | $522 570.62 USD |
0
|
$80.58B 88.09B USD | $35 38.26 USD | $520.4 568.87 USD | $527.4 576.52 USD | $80.58B 88.09B USD | 62.51 | $8.35 9.13 USD | |
| Synopsys, Inc. SYNP.VI | $521.6 570.18 USD |
-0.38
|
$80.58B 88.09B USD | $0 0 USD | $521.6 570.18 USD | $521.6 570.18 USD | $80.58B 88.09B USD | 62.46 | $8.35 9.13 USD | |
| Synopsys, Inc. SNPS.MX | $9,500 562.52 USD |
0
|
$1.45T 85.81B USD | $6 0.36 USD | $9,500 562.52 USD | $9,500 562.52 USD | $1.45T 85.81B USD | 62.89 | $151.05 8.94 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $317 346.52 USD |
-0.25
|
$77.8B 85.05B USD | $3 3.28 USD | $317 346.52 USD | $317.35 346.91 USD | $77.8B 85.05B USD | 905.71 | $0.35 0.38 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $5,750 340.47 USD |
+0.18
|
$1.41T 83.25B USD | $103 6.1 USD | $5,750 340.47 USD | $5,750 340.47 USD | $1.41T 83.25B USD | 911.25 | $6.31 0.37 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $746.66 151.34 USD |
+1.3
|
$408.55B 82.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $408.55B 82.81B USD | 75.57 | $9.88 2 USD | |
| Amphenol Corporation XPH.F | $123.28 134.76 USD |
-0.4
|
$74.04B 80.94B USD | $120 131.18 USD | $123.28 134.76 USD | $123.28 134.76 USD | $74.04B 80.94B USD | 40.95 | $3.01 3.29 USD | |
| Amphenol Corporation APH.VI | $121.42 132.73 USD |
-0.03
|
$73.67B 80.53B USD | $0 0 USD | $121.42 132.73 USD | $121.42 132.73 USD | $73.67B 80.53B USD | 40.47 | $3 3.28 USD | |
| Cadence Design Systems, Inc. CDS.F | $268 292.96 USD |
+0.11
|
$73.28B 80.11B USD | $56 61.22 USD | $268 292.96 USD | $268 292.96 USD | $73.28B 80.11B USD | 75.92 | $3.53 3.86 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $266.05 290.83 USD |
-0.28
|
$73.2B 80.02B USD | $10 10.93 USD | $266.05 290.83 USD | $266.05 290.83 USD | $73.2B 80.02B USD | 75.15 | $3.54 3.87 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,280 253.43 USD |
0
|
$1.34T 79.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 79.38B USD | 26.45 | $161.8 9.58 USD | |
| Amphenol Corporation APH.MX | $2,068.83 122.5 USD |
0
|
$1.32T 78.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 78.26B USD | 37.87 | $54.62 3.23 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $4,830 286 USD |
-0.24
|
$1.31T 77.83B USD | $17 1.01 USD | $4,830 286 USD | $4,840 286.59 USD | $1.31T 77.83B USD | 75.57 | $63.91 3.78 USD | |
| Infosys Limited INFY.BA | $19,546 23.1 USD |
+3.2
|
$65.53T 77.45B USD | $259 0.31 USD | $18,869.5 22.3 USD | $19,546 23.1 USD | $65.53T 77.45B USD | 7.25 | $2.69K 3.18 USD | |
| Fiserv, Inc. FISV.MX | $2,113.5 125.15 USD |
0
|
$1.3T 77.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 77.25B USD | 31.95 | $66.15 3.92 USD | |
| Shopify Inc. 307.F | $54.04 59.07 USD |
-0.35
|
$69.56B 76.04B USD | $412 450.37 USD | $54.03 59.06 USD | $54.04 59.07 USD | $69.56B 76.04B USD | 0 | -$0.15 -0.1 USD | |
| Infosys Limited I1FO34.SA | $43.67 8.85 USD |
0
|
$367.66B 74.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.66B 74.52B USD | 11.19 | $3.9 0.79 USD | |
| Workday, Inc. W1DA34.SA | $82.56 16.73 USD |
+3.1
|
$362.01B 73.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.01B 73.37B USD | 49.43 | $1.67 0.34 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $700.4 141.96 USD |
+2.35
|
$359.52B 72.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.52B 72.87B USD | 25.21 | $27.78 5.63 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||