Sonuç Sayfası 37 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7100)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Microchip Technology Incorporated
MCHP.VI
AT
|
€77.98 90.02 USD |
+1.15
|
€42.27B 48.8B USD | €0.00 0 USD | €77.71 89.7 USD | €78.00 90.04 USD | €42.27B 48.8B USD | 410.42 | €0.19 0.22 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€77.51 89.47 USD |
-0.65
|
€42.02B 48.5B USD | €1.03K 1.19K USD | €76.05 87.79 USD | €78.57 90.7 USD | €42.02B 48.5B USD | 407.94 | €0.19 0.22 USD | ||
Autodesk, Inc.
A1UT34.SA
BR
|
R$279.93 56.74 USD |
-1.78
|
R$236.42B 47.92B USD | R$11.00 2.23 USD | R$279.93 56.74 USD | R$285.00 57.76 USD | R$236.42B 47.92B USD | 31.59 | R$8.86 1.8 USD | ||
Disco
DISPF
US
|
$441.14 — |
+1.94
|
$47.85B — | $3.00 — | $429.99 — | $446.08 — | $47.85B — | 56.48 | $7.81 — | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€22.70 26.2 USD |
-0.44
|
€41.18B 47.54B USD | €120.00 138.52 USD | €22.70 26.2 USD | €22.70 26.2 USD | €41.18B 47.54B USD | 0 | -€0.16 -0.1 USD | ||
Infosys Limited
IOY.F
DE
|
€10.00 11.54 USD |
-2.91
|
€40.49B 46.73B USD | €650.00 750.32 USD | €10.00 11.54 USD | €10.15 11.72 USD | €40.49B 46.73B USD | 14.49 | €0.69 0.8 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$597.67 121.14 USD |
0
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$597.67 121.14 USD | R$597.67 121.14 USD | R$230.53B 46.72B USD | 25.77 | R$23.19 4.7 USD | ||
Infosys Limited
IOY.VI
AT
|
€9.96 11.5 USD |
-3.77
|
€40.32B 46.55B USD | €0.00 0 USD | €9.96 11.5 USD | €10.30 11.89 USD | €40.32B 46.55B USD | 14.43 | €0.69 0.8 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$236.50 14 USD |
0
|
MX$785.41B 46.51B USD | MX$0.00 0 USD | MX$236.50 14 USD | MX$236.50 14 USD | MX$785.41B 46.51B USD | 16.83 | MX$14.05 0.83 USD | ||
|
Constellation Software Inc.
W9C.F
DE
|
€1,898.00 2190.93 USD |
-1.5
|
€40.22B 46.43B USD | €15.00 17.32 USD | €1,888.00 2179.38 USD | €1,988.00 2294.82 USD | €40.22B 46.43B USD | 62.33 | €30.45 35.15 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,051.00 239.87 USD |
-2.29
|
MX$781.26B 46.26B USD | MX$28.00 1.66 USD | MX$4,051.00 239.87 USD | MX$4,051.00 239.87 USD | MX$781.26B 46.26B USD | 25.84 | MX$156.77 9.28 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€187.58 216.53 USD |
-3.23
|
€39.61B 45.72B USD | €297.00 342.84 USD | €185.00 213.55 USD | €193.66 223.55 USD | €39.61B 45.72B USD | 31.52 | €5.95 6.87 USD | ||
|
Autodesk, Inc.
ADSK.VI
AT
|
€187.00 215.86 USD |
-3.48
|
€39.48B 45.58B USD | €50.00 57.72 USD | €187.00 215.86 USD | €192.88 222.65 USD | €39.48B 45.58B USD | 31.42 | €5.95 6.87 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$3,550.00 210.2 USD |
-8.22
|
MX$749.57B 44.38B USD | MX$470.00 27.83 USD | MX$3,550.00 210.2 USD | MX$3,850.00 227.97 USD | MX$749.57B 44.38B USD | 29.70 | MX$119.52 7.08 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€98.75 113.99 USD |
+2.8
|
€38.39B 44.32B USD | €100.00 115.43 USD | €95.80 110.59 USD | €98.75 113.99 USD | €38.39B 44.32B USD | 83.68 | €1.18 1.36 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€98.07 113.21 USD |
+2.93
|
€38.13B 44.01B USD | €1.86K 2.14K USD | €97.61 112.67 USD | €99.53 114.89 USD | €38.13B 44.01B USD | 83.11 | €1.18 1.36 USD | ||
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,908.50 113.01 USD |
0
|
MX$742.03B 43.94B USD | MX$1.00 0.06 USD | MX$1,908.50 113.01 USD | MX$1,908.50 113.01 USD | MX$742.03B 43.94B USD | 79.98 | MX$23.86 1.41 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$32.63 6.61 USD |
0
|
R$216.73B 43.93B USD | R$0.00 0 USD | R$32.63 6.61 USD | R$32.63 6.61 USD | R$216.73B 43.93B USD | 15.68 | R$2.08 0.42 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€69.37 80.08 USD |
+7.09
|
€38.04B 43.92B USD | €0.00 0 USD | €65.11 75.16 USD | €69.37 80.08 USD | €38.04B 43.92B USD | 55.05 | €1.26 1.45 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€180.00 207.78 USD |
-5.9
|
€38.01B 43.87B USD | €57.00 65.8 USD | €180.00 207.78 USD | €192.28 221.96 USD | €38.01B 43.87B USD | 30.25 | €5.95 6.87 USD | ||
|
Strategy Inc
MSTR.MX
MX
|
MX$2,084.00 123.4 USD |
+3.19
|
MX$736.32B 43.6B USD | MX$948.00 56.13 USD | MX$1,980.00 117.24 USD | MX$2,084.00 123.4 USD | MX$736.32B 43.6B USD | 0 | -MX$646.20 -38.2 USD | ||
|
Livento
NUGN
US
|
$19.00 — |
0
|
$43.32B — | $0.00 — | $0.00 — | $0.00 — | $43.32B — | 0 | $0.00 — | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€67.20 77.57 USD |
+1.97
|
€36.85B 42.54B USD | €391.00 451.34 USD | €65.29 75.37 USD | €67.20 77.57 USD | €36.85B 42.54B USD | 52.91 | €1.27 1.47 USD | ||
|
TDK Corporation
TDK.F
DE
|
€19.39 22.38 USD |
+0.72
|
€36.80B 42.48B USD | €410.00 473.28 USD | €19.09 22.04 USD | €19.51 22.53 USD | €36.80B 42.48B USD | 34.62 | €0.56 0.65 USD | ||
Intel Corporation
INTC.BA
AR
|
ARS 35,080.00 41.47 USD |
+8.2
|
ARS 35.26T 41.68B USD | ARS 168.76K 199.47 USD | ARS 33,100.00 39.13 USD | ARS 35,600.00 42.08 USD | ARS 35.26T 41.68B USD | 0 | -ARS 4,350.00 -5.1 USD | ||
Block, Inc.
SQ3.F
DE
|
€59.65 68.86 USD |
+2.93
|
€35.50B 40.98B USD | €130.00 150.06 USD | €57.00 65.8 USD | €59.65 68.86 USD | €35.50B 40.98B USD | 53.73 | €1.11 1.28 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.52 12.14 USD |
+0.96
|
€34.94B 40.33B USD | €735.00 848.44 USD | €10.24 11.82 USD | €10.52 12.14 USD | €34.94B 40.33B USD | 15.02 | €0.70 0.81 USD | ||
|
Block, Inc.
SQU.VI
AT
|
€58.25 67.24 USD |
-1.35
|
€34.67B 40.02B USD | €0.00 0 USD | €57.40 66.26 USD | €58.50 67.53 USD | €34.67B 40.02B USD | 52.47 | €1.11 1.28 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€58.20 67.18 USD |
-1.19
|
€34.64B 39.99B USD | €1.19K 1.37K USD | €57.20 66.03 USD | €58.50 67.53 USD | €34.64B 39.99B USD | 52.43 | €1.11 1.28 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€18.20 21.01 USD |
-2.67
|
€34.55B 39.88B USD | €125.00 144.29 USD | €18.20 21.01 USD | €18.20 21.01 USD | €34.55B 39.88B USD | 32.50 | €0.56 0.65 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€10.28 11.87 USD |
+0.98
|
€34.14B 39.41B USD | €750.00 865.75 USD | €10.12 11.68 USD | €10.28 11.87 USD | €34.14B 39.41B USD | 14.68 | €0.70 0.81 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€10.22 11.8 USD |
-2.67
|
€33.94B 39.18B USD | €2.00 2.31 USD | €10.22 11.8 USD | €10.22 11.8 USD | €33.94B 39.18B USD | 14.59 | €0.70 0.81 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€10.20 11.77 USD |
+0.99
|
€33.87B 39.1B USD | €1.42K 1.64K USD | €9.95 11.49 USD | €10.20 11.77 USD | €33.87B 39.1B USD | 14.57 | €0.70 0.81 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€10.05 11.6 USD |
+0.58
|
€33.38B 38.53B USD | €900.00 1.04K USD | €10.05 11.6 USD | €10.05 11.6 USD | €33.38B 38.53B USD | 14.35 | €0.70 0.81 USD | ||
Jabil Inc.
JBL.F
DE
|
€305.90 353.11 USD |
-0.68
|
€32.27B 37.25B USD | €30.00 34.63 USD | €305.90 353.11 USD | €305.90 353.11 USD | €32.27B 37.25B USD | 47.50 | €6.44 7.43 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 114.00 11.13 USD |
+0.71
|
SEK 378.59B 36.96B USD | SEK 24.45K 2.39K USD | SEK 112.40 10.97 USD | SEK 115.40 11.26 USD | SEK 378.59B 36.96B USD | 15.11 | SEK 7.54 0.74 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,110.00 13.43 USD |
-1.95
|
₹3.00T 36.34B USD | ₹174.32K 2.11K USD | ₹1,090.00 13.19 USD | ₹1,119.05 13.54 USD | ₹3.00T 36.34B USD | 18.08 | ₹61.36 0.74 USD | ||
Paychex, Inc.
PCX.F
DE
|
€87.77 101.32 USD |
+1.59
|
€31.45B 36.3B USD | €20.00 23.09 USD | €87.77 101.32 USD | €87.77 101.32 USD | €31.45B 36.3B USD | 22.33 | €3.93 4.54 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€18.10 20.89 USD |
-2.24
|
€31.40B 36.25B USD | €1.00 1.15 USD | €18.00 20.78 USD | €18.10 20.89 USD | €31.40B 36.25B USD | 19.25 | €0.94 1.09 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€50.50 58.29 USD |
+5.65
|
€31.32B 36.16B USD | €0.00 0 USD | €49.80 57.49 USD | €50.50 58.29 USD | €31.32B 36.16B USD | 20.95 | €2.41 2.78 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.90 20.66 USD |
+0.56
|
€31.05B 35.85B USD | €10.00 11.54 USD | €17.90 20.66 USD | €17.90 20.66 USD | €31.05B 35.85B USD | 19.24 | €0.93 1.07 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€86.58 99.94 USD |
-1.18
|
€31.02B 35.81B USD | €0.00 0 USD | €86.46 99.8 USD | €88.19 101.8 USD | €31.02B 35.81B USD | 22.03 | €3.93 4.54 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€86.49 99.84 USD |
-1.38
|
€30.99B 35.77B USD | €41.00 47.33 USD | €86.25 99.56 USD | €87.92 101.49 USD | €30.99B 35.77B USD | 22.00 | €3.93 4.54 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€49.60 57.25 USD |
+1.22
|
€30.76B 35.51B USD | €227.00 262.03 USD | €49.00 56.56 USD | €49.60 57.25 USD | €30.76B 35.51B USD | 20.49 | €2.42 2.79 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$172.01 34.86 USD | R$172.01 34.86 USD | R$173.59B 35.18B USD | 20.74 | R$8.29 1.68 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$241.91 49.03 USD |
0
|
R$173.35B 35.13B USD | R$0.00 0 USD | R$241.91 49.03 USD | R$241.91 49.03 USD | R$173.35B 35.13B USD | 20.62 | R$11.73 2.38 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$18,440.00 1091.87 USD |
0
|
MX$581.54B 34.43B USD | MX$0.00 0 USD | MX$18,440.00 1091.87 USD | MX$18,440.00 1091.87 USD | MX$581.54B 34.43B USD | 27.24 | MX$676.75 40.07 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$3,820.00 226.19 USD |
0
|
MX$579.78B 34.33B USD | MX$0.00 0 USD | MX$3,820.00 226.19 USD | MX$3,820.00 226.19 USD | MX$579.78B 34.33B USD | 333.33 | MX$11.46 0.68 USD | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 19,460.00 23 USD |
-2.99
|
ARS 28.91T 34.17B USD | ARS 765.82K 905.23 USD | ARS 19,170.00 22.66 USD | ARS 19,980.00 23.62 USD | ARS 28.91T 34.17B USD | 0.15 | ARS 121.77K 143.94 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$2,325.00 137.67 USD |
-4.52
|
MX$574.21B 34B USD | MX$19.00 1.13 USD | MX$2,325.00 137.67 USD | MX$2,325.00 137.67 USD | MX$574.21B 34B USD | 41.51 | MX$56.01 3.32 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$42.43 8.6 USD |
-4.61
|
R$167.67B 33.98B USD | R$200.00 40.54 USD | R$42.37 8.59 USD | R$43.30 8.78 USD | R$167.67B 33.98B USD | 40.79 | R$1.04 0.21 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 36,420.00 43.05 USD |
+1.56
|
ARS 28.71T 33.94B USD | ARS 4.17K 4.93 USD | ARS 34,980.00 41.35 USD | ARS 36,700.00 43.38 USD | ARS 28.71T 33.94B USD | 1.67 | ARS 21.76K 25.72 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€16.90 19.51 USD |
+16.55
|
€29.37B 33.9B USD | €23.56K 27.2K USD | €14.68 16.94 USD | €17.10 19.74 USD | €29.37B 33.9B USD | 563.33 | €0.03 0.03 USD | ||
|
Roper Technologies, Inc.
ROP.F
DE
|
€287.90 332.33 USD |
-0.31
|
€29.05B 33.54B USD | €3.00 3.46 USD | €287.90 332.33 USD | €287.90 332.33 USD | €29.05B 33.54B USD | 20.72 | €13.89 16.03 USD | ||
|
Hua Hong Grace Semiconductor
HHUSF
US
|
$17.25 — |
0
|
$33.45B — | $1.00K — | $17.25 — | $18.00 — | $33.45B — | 575.00 | $0.03 — | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$43.12 8.74 USD |
0
|
R$163.61B 33.16B USD | R$0.00 0 USD | R$43.12 8.74 USD | R$43.12 8.74 USD | R$163.61B 33.16B USD | 308.00 | R$0.14 0.03 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€21.42 24.73 USD |
-0.37
|
€28.46B 32.85B USD | €12.00 13.85 USD | €21.35 24.65 USD | €21.42 24.73 USD | €28.46B 32.85B USD | 19.47 | €1.10 1.27 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€101.00 116.59 USD |
+14.12
|
€28.20B 32.56B USD | €330.00 380.93 USD | €96.50 111.39 USD | €101.00 116.59 USD | €28.20B 32.56B USD | 87.06 | €1.16 1.34 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩570,000 430.26 USD |
-2.73
|
₩43T 32.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43T 32.5B USD | 0 | ₩0 0 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$817.60 165.71 USD |
-3.05
|
R$160.18B 32.47B USD | R$4.07K 825.73 USD | R$817.60 165.71 USD | R$822.27 166.66 USD | R$160.18B 32.47B USD | 24.85 | R$32.89 6.67 USD | ||
Workday, Inc.
W7D.F
DE
|
€113.50 131.02 USD |
-5.1
|
€28.03B 32.36B USD | €40.00 46.17 USD | €112.90 130.32 USD | €117.80 135.98 USD | €28.03B 32.36B USD | 40.68 | €2.79 3.22 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
Twilio Inc.
TWH.F
DE
|
€178.45 205.99 USD |
+1.83
|
€27.08B 31.26B USD | €10.00 11.54 USD | €178.45 205.99 USD | €179.65 207.38 USD | €27.08B 31.26B USD | 307.67 | €0.58 0.67 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€138.00 159.3 USD |
-1.78
|
€27.04B 31.21B USD | €100.00 115.43 USD | €137.86 159.14 USD | €140.46 162.14 USD | €27.04B 31.21B USD | 25.04 | €5.51 6.36 USD | ||
NetApp, Inc.
NTA.F
DE
|
€137.76 159.02 USD |
-1.64
|
€26.99B 31.16B USD | €15.00 17.32 USD | €137.76 159.02 USD | €137.76 159.02 USD | €26.99B 31.16B USD | 25.04 | €5.50 6.35 USD | ||
|
Twilio Inc.
TWLO.VI
AT
|
€177.55 204.95 USD |
+0.06
|
€26.95B 31.11B USD | €0.00 0 USD | €177.55 204.95 USD | €181.30 209.28 USD | €26.95B 31.11B USD | 311.49 | €0.57 0.66 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 165,325.00 195.42 USD |
+9.83
|
ARS 26.25T 31.03B USD | ARS 1.93K 2.28 USD | ARS 156,500.00 184.99 USD | ARS 166,125.00 196.37 USD | ARS 26.25T 31.03B USD | 2.14 | ARS 77.10K 91.13 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩226,000 170.59 USD |
+0.89
|
₩41T 30.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41T 30.64B USD | 0 | ₩0 0 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$689.42 139.73 USD |
+2.31
|
R$148.16B 30.03B USD | R$322.00 65.26 USD | R$649.14 131.57 USD | R$689.42 139.73 USD | R$148.16B 30.03B USD | 17.19 | R$40.10 8.13 USD | ||
Adyen N.V.
ADYYF
US
|
$950.52 — |
-2.61
|
$29.98B — | $2.00 — | $918.86 — | $918.86 — | $29.98B — | 24.56 | $38.69 — | ||
|
Fair Isaac Corporation
FICO1.MX
MX
|
MX$21,765.89 1288.81 USD |
0
|
MX$504.77B 29.89B USD | MX$344.00 20.37 USD | MX$21,765.89 1288.81 USD | MX$21,765.89 1288.81 USD | MX$504.77B 29.89B USD | 39.52 | MX$550.68 32.61 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$138.03 27.98 USD |
0
|
R$147.21B 29.84B USD | R$0.00 0 USD | R$138.03 27.98 USD | R$138.03 27.98 USD | R$147.21B 29.84B USD | 9.02 | R$15.29 3.1 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$90.40 18.32 USD |
+0.02
|
R$145.42B 29.47B USD | R$1.63K 329.36 USD | R$90.38 18.32 USD | R$91.12 18.47 USD | R$145.42B 29.47B USD | 0 | -R$0.10 -0.02 USD | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
Dassault Systèmes SE
DSYA.F
DE
|
€19.19 22.15 USD |
-0.05
|
€25.20B 29.09B USD | €2.45K 2.83K USD | €19.19 22.15 USD | €19.26 22.23 USD | €25.20B 29.09B USD | 20.85 | €0.92 1.06 USD | ||
Dassault Systèmes SE
DASTF
US
|
$22.00 — |
-1.43
|
$28.89B — | $500.00 — | $22.20 — | $22.20 — | $28.89B — | 20.75 | $1.06 — | ||
|
Adyen N.V.
ADYE.VI
AT
|
€790.60 912.62 USD |
-2.33
|
€24.93B 28.78B USD | €48.00 55.41 USD | €790.60 912.62 USD | €801.60 925.31 USD | €24.93B 28.78B USD | 23.53 | €33.59 38.77 USD | ||
Adyen N.V.
1N8.F
DE
|
€788.30 909.96 USD |
-3.11
|
€24.86B 28.7B USD | €15.00 17.32 USD | €788.30 909.96 USD | €800.70 924.28 USD | €24.86B 28.7B USD | 23.46 | €33.60 38.79 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€18.90 21.82 USD |
-2.58
|
€24.82B 28.65B USD | €510.00 588.71 USD | €18.90 21.82 USD | €18.90 21.82 USD | €24.82B 28.65B USD | 20.54 | €0.92 1.06 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€786.80 908.23 USD |
-1.98
|
€24.81B 28.64B USD | €852.00 983.49 USD | €784.90 906.04 USD | €804.00 928.08 USD | €24.81B 28.64B USD | 23.39 | €33.63 38.82 USD | ||
|
First Solar, Inc.
FSLR.MX
MX
|
MX$4,480.00 265.27 USD |
+2.99
|
MX$481.39B 28.5B USD | MX$57.00 3.38 USD | MX$4,480.00 265.27 USD | MX$4,480.00 265.27 USD | MX$481.39B 28.5B USD | 16.55 | MX$270.57 16.02 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€311.00 359 USD |
+8.82
|
€24.64B 28.44B USD | €10.00 11.54 USD | €285.80 329.91 USD | €311.00 359 USD | €24.64B 28.44B USD | 162.82 | €1.91 2.2 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€310.30 358.19 USD |
+7.63
|
€24.58B 28.37B USD | €1.59K 1.84K USD | €300.80 347.22 USD | €311.30 359.34 USD | €24.58B 28.37B USD | 163.31 | €1.90 2.19 USD | ||
|
MongoDB, Inc.
526.F
DE
|
€305.40 352.53 USD |
+1.29
|
€24.56B 28.35B USD | €15.00 17.32 USD | €295.90 341.57 USD | €307.75 355.25 USD | €24.56B 28.35B USD | 0 | -€0.33 -0.3 USD | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$101.30 — |
-9.64
|
$28.29B — | $200.00 — | $111.21 — | $113.60 — | $28.29B — | 75.59 | $1.34 — | ||
|
Fair Isaac Corporation
FRI.F
DE
|
€1,053.00 1215.51 USD |
+0.48
|
€24.42B 28.19B USD | €4.00 4.62 USD | €1,053.00 1215.51 USD | €1,053.00 1215.51 USD | €24.42B 28.19B USD | 38.50 | €27.35 31.57 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€318.80 368 USD |
+4.66
|
€24.32B 28.08B USD | €30.00 34.63 USD | €306.10 353.34 USD | €318.80 368 USD | €24.32B 28.08B USD | 156.27 | €2.04 2.35 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€226.00 260.88 USD |
+3.43
|
€24.28B 28.03B USD | €0.00 0 USD | €219.00 252.8 USD | €226.00 260.88 USD | €24.28B 28.03B USD | 16.81 | €13.44 15.51 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€225.50 260.3 USD |
+3.44
|
€24.23B 27.97B USD | €2.18K 2.52K USD | €218.00 251.64 USD | €227.00 262.03 USD | €24.23B 27.97B USD | 16.79 | €13.43 15.5 USD | ||
|
MongoDB, Inc.
MDB.MX
MX
|
MX$5,870.67 347.62 USD |
0
|
MX$472.19B 27.96B USD | MX$603.00 35.7 USD | MX$5,870.67 347.62 USD | MX$5,870.67 347.62 USD | MX$472.19B 27.96B USD | 0 | -MX$6.46 -0.3 USD | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€45.35 52.35 USD |
-2.58
|
€24.18B 27.92B USD | €0.00 0 USD | €45.35 52.35 USD | €46.65 53.85 USD | €24.18B 27.92B USD | 8.85 | €5.12 5.91 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$18.78 3.81 USD |
-3.49
|
R$137.67B 27.9B USD | R$2.76K 559.2 USD | R$18.73 3.8 USD | R$19.00 3.85 USD | R$137.67B 27.9B USD | 13.31 | R$1.41 0.29 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€521.50 601.99 USD |
-1.79
|
€24.16B 27.89B USD | €30.00 34.63 USD | €521.50 601.99 USD | €521.50 601.99 USD | €24.16B 27.89B USD | 30.40 | €17.15 19.8 USD | ||
FISERV INC. R
FIV.DE
DE
|
€45.30 52.29 USD |
-2.48
|
€24.16B 27.88B USD | €3.06K 3.53K USD | €44.95 51.89 USD | €46.65 53.85 USD | €24.16B 27.88B USD | 8.84 | €5.12 5.91 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€45.00 51.95 USD |
-2.81
|
€24.00B 27.7B USD | €100.00 115.43 USD | €45.00 51.95 USD | €46.25 53.39 USD | €24.00B 27.7B USD | 8.78 | €5.12 5.91 USD | ||
Adyen N.V.
1N8U.F
DE
|
€7.60 8.77 USD |
0
|
€23.97B 27.67B USD | €1.58K 1.82K USD | €7.60 8.77 USD | €7.60 8.77 USD | €23.97B 27.67B USD | 22.35 | €0.34 0.39 USD | ||
|
Dassault Systèmes SE
DSY2.VI
AT
|
€18.23 21.04 USD |
-5.91
|
€23.94B 27.64B USD | €0.00 0 USD | €18.23 21.04 USD | €19.06 22 USD | €23.94B 27.64B USD | 19.81 | €0.92 1.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||