Country: Turkey Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (23)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Istanbul (23)
Technology (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $41.12 1.29 USD |
+1.43
|
$20.31B 637.93M USD | $5.74M 180.27K USD | $40.64 1.28 USD | $41.64 1.31 USD | $20.31B 637.93M USD | 8.90 | $4.62 0.15 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $45.54 1.43 USD |
-0.52
|
$15.28B 479.76M USD | $2.28M 71.55K USD | $45.46 1.43 USD | $46.36 1.46 USD | $15.28B 479.76M USD | 0 | -$32.85 -1.03 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $113.5 3.56 USD |
+2.44
|
$10.78B 338.62M USD | $196.81K 6.18K USD | $111.3 3.5 USD | $114.8 3.61 USD | $10.78B 338.62M USD | 36.37 | $3.12 0.1 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.7 0.27 USD |
+1.05
|
$7.01B 220.18M USD | $559.65K 17.58K USD | $8.61 0.27 USD | $8.77 0.28 USD | $7.01B 220.18M USD | 0 | -$1.89 -0.05 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.36 0.2 USD |
+2.91
|
$6.52B 204.73M USD | $36.8M 1.16M USD | $6.22 0.2 USD | $6.67 0.21 USD | $6.52B 204.73M USD | 48.92 | $0.13 0.004 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.33 0.42 USD |
+0.6
|
$5.25B 164.73M USD | $574.61K 18.05K USD | $13.24 0.42 USD | $13.41 0.42 USD | $5.25B 164.73M USD | 15.50 | $0.86 0.03 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.75 0.21 USD |
+0.75
|
$5.06B 158.99M USD | $991.03K 31.12K USD | $6.67 0.21 USD | $6.78 0.21 USD | $5.06B 158.99M USD | 15.34 | $0.44 0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $80.85 2.54 USD |
+3.52
|
$4.96B 155.92M USD | $242.19K 7.61K USD | $78.35 2.46 USD | $81.75 2.57 USD | $4.96B 155.92M USD | 17.34 | $4.66 0.15 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $25.24 0.79 USD |
+0.56
|
$4.22B 132.49M USD | $776.27K 24.38K USD | $25.16 0.79 USD | $25.5 0.8 USD | $4.22B 132.49M USD | 11.16 | $2.26 0.07 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $40.46 1.27 USD |
+0.7
|
$4.05B 127.06M USD | $373.07K 11.72K USD | $40 1.26 USD | $41.4 1.3 USD | $4.05B 127.06M USD | 0 | -$4.06 -0.1 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $95.05 2.98 USD |
+1.44
|
$3.68B 115.52M USD | $120.54K 3.79K USD | $93.7 2.94 USD | $95.5 3 USD | $3.68B 115.52M USD | 0 | -$3.17 -0.09 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $49.44 1.55 USD |
+1.06
|
$3.21B 100.71M USD | $160.08K 5.03K USD | $49 1.54 USD | $49.88 1.57 USD | $3.21B 100.71M USD | 0 | -$4.32 -0.1 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $122.9 3.86 USD |
+1.65
|
$2.43B 76.23M USD | $298.39K 9.37K USD | $120.9 3.8 USD | $124.9 3.92 USD | $2.43B 76.23M USD | 11.50 | $10.68 0.34 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $18.73 0.59 USD |
-0.48
|
$2.19B 68.82M USD | $571.33K 17.94K USD | $18.7 0.59 USD | $19.14 0.6 USD | $2.19B 68.82M USD | 62.43 | $0.3 0.009 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.52 0.08 USD |
+0.8
|
$1.78B 55.78M USD | $2.3M 72.24K USD | $2.5 0.08 USD | $2.56 0.08 USD | $1.78B 55.78M USD | 0 | -$0.32 -0.01 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.18 0.13 USD |
+0.97
|
$1.68B 52.79M USD | $1.06M 33.23K USD | $4.14 0.13 USD | $4.2 0.13 USD | $1.68B 52.79M USD | 0 | -$0.15 -0.004 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $50.1 1.57 USD |
+2.24
|
$1.5B 46.95M USD | $52.77K 1.66K USD | $49 1.54 USD | $51.2 1.61 USD | $1.5B 46.95M USD | 0 | -$1.91 -0.05 USD | |
| Kron Teknoloji A.S. KRONT.IS | $15.37 0.48 USD |
-1.47
|
$1.32B 41.32M USD | $619.23K 19.45K USD | $15.32 0.48 USD | $15.9 0.5 USD | $1.32B 41.32M USD | 0 | -$0.5 -0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $43.82 1.38 USD |
+0.64
|
$1.01B 31.65M USD | $105.88K 3.33K USD | $43.5 1.37 USD | $44.26 1.39 USD | $1.01B 31.65M USD | 66.39 | $0.66 0.02 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.21 0.1 USD |
+0.63
|
$963M 30.24M USD | $2.71M 84.97K USD | $3.2 0.1 USD | $3.24 0.1 USD | $963M 30.24M USD | 0 | -$1.11 -0.03 USD | |
| Smartiks Yazilim A.S. SMART.IS | $27.68 0.87 USD |
+0.73
|
$881.95M 27.7M USD | $373.41K 11.73K USD | $27.5 0.86 USD | $27.98 0.88 USD | $881.95M 27.7M USD | 40.11 | $0.69 0.02 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $543.5 17.07 USD |
+2.16
|
$11.82B 371.24M USD | $33.41K 1.05K USD | $533 16.74 USD | $552 17.34 USD | $11.82B 371.24M USD | 2588.09 | $0.21 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}