Country: Turkey Exchange: Istanbul Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (23)
- {{country.name}}
Istanbul (23)
- {{item.name}}
Technology (23)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 68.45 2.15 USD |
+5.88
|
TRY 21.26B 667.55M USD | TRY 3.36M 105.41K USD | TRY 64.75 2.03 USD | TRY 68.70 2.16 USD | TRY 21.26B 667.55M USD | 36.99 | TRY 1.85 0.06 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 28.96 0.91 USD |
+0.84
|
TRY 14.31B 449.28M USD | TRY 14.24M 447.18K USD | TRY 28.40 0.89 USD | TRY 29.86 0.94 USD | TRY 14.31B 449.28M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 144.20 4.53 USD |
-1.57
|
TRY 13.70B 430.21M USD | TRY 293.15K 9.21K USD | TRY 142.60 4.48 USD | TRY 146.90 4.61 USD | TRY 13.70B 430.21M USD | 15.34 | TRY 9.40 0.3 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 29.70 0.93 USD |
+1.37
|
TRY 10.93B 343.24M USD | TRY 805.29K 25.29K USD | TRY 29.20 0.92 USD | TRY 29.88 0.94 USD | TRY 10.93B 343.24M USD | 35.35 | TRY 0.84 0.03 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 10.52 0.33 USD |
-0.19
|
TRY 10.78B 338.63M USD | TRY 1.12M 35.19K USD | TRY 10.36 0.33 USD | TRY 10.59 0.33 USD | TRY 10.78B 338.63M USD | 14.81 | TRY 0.71 0.02 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 5.05 0.16 USD |
+4.12
|
TRY 9.18B 288.26M USD | TRY 17.90M 562.1K USD | TRY 4.90 0.15 USD | TRY 5.12 0.16 USD | TRY 9.18B 288.26M USD | 50.50 | TRY 0.10 0.003 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.71 0.37 USD |
+4.46
|
TRY 8.78B 275.81M USD | TRY 2.37M 74.49K USD | TRY 11.29 0.35 USD | TRY 11.71 0.37 USD | TRY 8.78B 275.81M USD | 7.60 | TRY 1.54 0.05 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 84.25 2.65 USD |
+2.49
|
TRY 5.46B 171.62M USD | TRY 516.16K 16.21K USD | TRY 80.95 2.54 USD | TRY 84.25 2.65 USD | TRY 5.46B 171.62M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 244.50 7.68 USD |
+0.41
|
TRY 5.11B 160.43M USD | TRY 261.09K 8.2K USD | TRY 241.20 7.57 USD | TRY 247.00 7.76 USD | TRY 5.11B 160.43M USD | 10.25 | TRY 23.84 0.75 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 6.24 0.2 USD |
+2.63
|
TRY 5.03B 157.92M USD | TRY 2.22M 69.56K USD | TRY 6.10 0.19 USD | TRY 6.46 0.2 USD | TRY 5.03B 157.92M USD | 0 | -TRY 1.61 -0.05 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 10.06 0.32 USD |
+2.03
|
TRY 3.96B 124.32M USD | TRY 546.94K 17.18K USD | TRY 9.87 0.31 USD | TRY 10.07 0.32 USD | TRY 3.96B 124.32M USD | 41.91 | TRY 0.24 0.007 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 3.75 0.12 USD |
+2.74
|
TRY 3.34B 105.02M USD | TRY 7.31M 229.53K USD | TRY 3.62 0.11 USD | TRY 3.76 0.12 USD | TRY 3.34B 105.02M USD | 8.52 | TRY 0.44 0.01 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 19.50 0.61 USD |
+2.85
|
TRY 3.34B 104.85M USD | TRY 391.63K 12.3K USD | TRY 18.99 0.6 USD | TRY 19.66 0.62 USD | TRY 3.34B 104.85M USD | 25.65 | TRY 0.76 0.02 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 81.25 2.55 USD |
+2.78
|
TRY 3.14B 98.75M USD | TRY 220.30K 6.92K USD | TRY 79.15 2.49 USD | TRY 81.90 2.57 USD | TRY 3.14B 98.75M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 4.41 0.14 USD |
+2.8
|
TRY 3.11B 97.62M USD | TRY 5.45M 171.23K USD | TRY 4.30 0.14 USD | TRY 4.42 0.14 USD | TRY 3.11B 97.62M USD | 2.08 | TRY 2.12 0.07 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 24.26 0.76 USD |
+2.45
|
TRY 2.84B 89.14M USD | TRY 447.79K 14.06K USD | TRY 23.62 0.74 USD | TRY 24.48 0.77 USD | TRY 2.84B 89.14M USD | 19.10 | TRY 1.27 0.04 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 65.10 2.04 USD |
+4.58
|
TRY 1.94B 61.01M USD | TRY 289.15K 9.08K USD | TRY 62.25 1.95 USD | TRY 66.60 2.09 USD | TRY 1.94B 61.01M USD | 17.17 | TRY 3.79 0.12 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 4.24 0.13 USD |
+6
|
TRY 1.71B 53.55M USD | TRY 18.08M 567.72K USD | TRY 3.99 0.13 USD | TRY 4.31 0.14 USD | TRY 1.71B 53.55M USD | 0 | -TRY 0.29 -0.009 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 15.32 0.48 USD |
+3.03
|
TRY 1.53B 48.11M USD | TRY 165.12K 5.19K USD | TRY 14.87 0.47 USD | TRY 15.32 0.48 USD | TRY 1.53B 48.11M USD | 0 | -TRY 11.46 -0.3 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 6.11 0.19 USD |
+0.66
|
TRY 1.21B 37.9M USD | TRY 1.74M 54.66K USD | TRY 6.04 0.19 USD | TRY 6.18 0.19 USD | TRY 1.21B 37.9M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.23 0.04 USD |
+4.24
|
TRY 738.00M 23.18M USD | TRY 4.18M 131.26K USD | TRY 1.18 0.04 USD | TRY 1.23 0.04 USD | TRY 738.00M 23.18M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 30.66 0.96 USD |
+1.19
|
TRY 705.18M 22.15M USD | TRY 88.41K 2.78K USD | TRY 30.00 0.94 USD | TRY 30.98 0.97 USD | TRY 705.18M 22.15M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 16.13 0.51 USD |
+3.8
|
TRY 513.94M 16.14M USD | TRY 343.48K 10.79K USD | TRY 15.50 0.49 USD | TRY 16.16 0.51 USD | TRY 513.94M 16.14M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
