Country: Turkey Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (23)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Istanbul (23)
Technology (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $33.5 1.05 USD |
-2.9
|
$16.55B 519.71M USD | $12.45M 391.04K USD | $33.5 1.05 USD | $35.08 1.1 USD | $16.55B 519.71M USD | 7.25 | $4.62 0.15 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $39.66 1.25 USD |
-4.11
|
$13.3B 417.81M USD | $9.29M 291.9K USD | $39.36 1.24 USD | $41.82 1.31 USD | $13.3B 417.81M USD | 0 | -$32.85 -1.03 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $137.6 4.32 USD |
+0.44
|
$13.07B 410.52M USD | $781.21K 24.53K USD | $135.5 4.26 USD | $140.5 4.41 USD | $13.07B 410.52M USD | 44.10 | $3.12 0.1 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.81 0.28 USD |
-2.65
|
$7.1B 222.97M USD | $9.11M 286.24K USD | $8.61 0.27 USD | $8.95 0.28 USD | $7.1B 222.97M USD | 0 | -$1.89 -0.05 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.84 0.21 USD |
-7.07
|
$7.01B 220.18M USD | $8.44M 265.13K USD | $6.81 0.21 USD | $7.42 0.23 USD | $7.01B 220.18M USD | 52.61 | $0.13 0.004 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.07 0.41 USD |
-4.88
|
$5.14B 161.52M USD | $4.25M 133.59K USD | $13.07 0.41 USD | $13.64 0.43 USD | $5.14B 161.52M USD | 15.19 | $0.86 0.03 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.77 0.21 USD |
-2.31
|
$5.08B 159.46M USD | $11.41M 358.22K USD | $6.76 0.21 USD | $7.15 0.22 USD | $5.08B 159.46M USD | 15.38 | $0.44 0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $79.7 2.5 USD |
+1.14
|
$4.79B 150.43M USD | $943.49K 29.63K USD | $77.8 2.44 USD | $82.75 2.6 USD | $4.79B 150.43M USD | 17.10 | $4.66 0.15 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $46.02 1.45 USD |
-1.88
|
$4.6B 144.52M USD | $1.7M 53.48K USD | $45.74 1.44 USD | $48.38 1.52 USD | $4.6B 144.52M USD | 0 | -$4.06 -0.1 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $25.02 0.79 USD |
-5.58
|
$4.18B 131.34M USD | $3.98M 124.95K USD | $24.92 0.78 USD | $26.72 0.84 USD | $4.18B 131.34M USD | 11.07 | $2.26 0.07 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $98.45 3.09 USD |
-3.39
|
$3.81B 119.65M USD | $355.64K 11.17K USD | $97.9 3.07 USD | $101.9 3.2 USD | $3.81B 119.65M USD | 0 | -$3.17 -0.09 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $50.75 1.59 USD |
-4.34
|
$3.29B 103.38M USD | $670.14K 21.05K USD | $50.65 1.59 USD | $52.95 1.66 USD | $3.29B 103.38M USD | 0 | -$4.32 -0.1 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $111.1 3.49 USD |
-2.8
|
$2.19B 68.91M USD | $322.33K 10.12K USD | $111.1 3.49 USD | $115.2 3.62 USD | $2.19B 68.91M USD | 10.40 | $10.68 0.34 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $18 0.57 USD |
-1.69
|
$2.11B 66.14M USD | $871.09K 27.36K USD | $17.85 0.56 USD | $18.34 0.58 USD | $2.11B 66.14M USD | 59.99 | $0.3 0.009 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $70 2.2 USD |
+2.56
|
$2.09B 65.6M USD | $636.03K 19.97K USD | $66.05 2.07 USD | $72 2.26 USD | $2.09B 65.6M USD | 0 | -$1.91 -0.05 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.8 0.09 USD |
+7.69
|
$1.97B 61.98M USD | $47.11M 1.48M USD | $2.55 0.08 USD | $2.83 0.09 USD | $1.97B 61.98M USD | 0 | -$0.32 -0.01 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.62 0.15 USD |
-1.07
|
$1.86B 58.35M USD | $24.36M 764.99K USD | $4.5 0.14 USD | $4.83 0.15 USD | $1.86B 58.35M USD | 0 | -$0.15 -0.004 USD | |
| Kron Teknoloji A.S. KRONT.IS | $16.85 0.53 USD |
-2.49
|
$1.44B 45.3M USD | $1.18M 37.06K USD | $16.81 0.53 USD | $17.76 0.56 USD | $1.44B 45.3M USD | 0 | -$0.5 -0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $46.54 1.46 USD |
-0.17
|
$1.07B 33.62M USD | $502.77K 15.79K USD | $45.04 1.41 USD | $47.24 1.48 USD | $1.07B 33.62M USD | 70.51 | $0.66 0.02 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.12 0.1 USD |
-2.19
|
$936M 29.39M USD | $6.9M 216.8K USD | $3.1 0.1 USD | $3.21 0.1 USD | $936M 29.39M USD | 0 | -$1.11 -0.03 USD | |
| Smartiks Yazilim A.S. SMART.IS | $25.9 0.81 USD |
-0.69
|
$825.24M 25.92M USD | $706.48K 22.19K USD | $25.62 0.8 USD | $26.26 0.82 USD | $825.24M 25.92M USD | 37.53 | $0.69 0.02 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $518 16.27 USD |
-2.72
|
$11.27B 353.82M USD | $128.03K 4.02K USD | $507 15.92 USD | $536 16.83 USD | $11.27B 353.82M USD | 231.25 | $2.24 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}