Country: Turkey Exchange: Istanbul Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (24)
- {{country.name}}
- All countries
- Turkey (24)
Istanbul (24)
- {{item.name}}
- All exchanges
- Istanbul (24)
Technology (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 39.42 1.23 USD |
+0.61
|
TRY 19.35B 607.83M USD | TRY 21.61M 678.57K USD | TRY 37.66 1.18 USD | TRY 39.28 1.23 USD | TRY 19.35B 607.83M USD | 0 | -TRY 22,846.00 -71747.6 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 156.00 4.94 USD |
+1.3
|
TRY 14.95B 469.59M USD | TRY 264.22K 11.32K USD | TRY 151.50 4.76 USD | TRY 157.40 4.94 USD | TRY 14.95B 469.59M USD | 11.41 | TRY 13.79 0.43 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 40.60 1.28 USD |
0
|
TRY 14.94B 469.21M USD | TRY 801.93K 25.18K USD | TRY 40.14 1.26 USD | TRY 40.82 1.28 USD | TRY 14.94B 469.21M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 28.64 0.9 USD |
-1.38
|
TRY 9.61B 301.72M USD | TRY 5.17M 162.48K USD | TRY 28.36 0.89 USD | TRY 29.20 0.92 USD | TRY 9.61B 301.72M USD | 0 | -TRY 70.27 -2.2 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.89 0.28 USD |
+4.34
|
TRY 9.11B 286.17M USD | TRY 9.83M 308.79K USD | TRY 8.51 0.27 USD | TRY 8.90 0.28 USD | TRY 9.11B 286.17M USD | 32.92 | TRY 0.27 0.008 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.58 0.27 USD |
-0.35
|
TRY 7.08B 222.3M USD | TRY 10.30M 323.53K USD | TRY 8.33 0.26 USD | TRY 8.78 0.28 USD | TRY 7.08B 222.3M USD | 0 | -TRY 4.70 -0.1 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 8.40 0.26 USD |
+1.2
|
TRY 6.77B 212.59M USD | TRY 3.88M 121.82K USD | TRY 8.34 0.26 USD | TRY 8.53 0.27 USD | TRY 6.77B 212.59M USD | 0 | -TRY 3.05 -0.09 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 7.66 0.24 USD |
+2.96
|
TRY 5.74B 180.42M USD | TRY 16.80M 527.64K USD | TRY 7.47 0.23 USD | TRY 7.69 0.24 USD | TRY 5.74B 180.42M USD | 10.35 | TRY 0.74 0.02 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 32.76 1.03 USD |
+0.31
|
TRY 5.46B 171.48M USD | TRY 5.80M 182.12K USD | TRY 32.08 1.01 USD | TRY 33.22 1.04 USD | TRY 5.46B 171.48M USD | 12.08 | TRY 2.71 0.09 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 12.94 0.41 USD |
-0.23
|
TRY 5.09B 159.91M USD | TRY 1.47M 46.08K USD | TRY 12.86 0.4 USD | TRY 13.18 0.41 USD | TRY 5.09B 159.91M USD | 25.87 | TRY 0.50 0.02 USD | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 223.00 6.81 USD |
+2.06
|
TRY 4.72B 148.15M USD | TRY 509.20K 15.79K USD | TRY 213.70 6.71 USD | TRY 220.80 6.93 USD | TRY 4.72B 148.15M USD | 30.67 | TRY 7.07 0.22 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 104.00 3.27 USD |
+0.1
|
TRY 4.02B 126.4M USD | TRY 198.46K 6.23K USD | TRY 102.60 3.22 USD | TRY 104.80 3.29 USD | TRY 4.02B 126.4M USD | 15.85 | TRY 6.56 0.21 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 56.55 1.78 USD |
+0.62
|
TRY 3.67B 115.19M USD | TRY 364.04K 11.43K USD | TRY 55.15 1.73 USD | TRY 57.45 1.8 USD | TRY 3.67B 115.19M USD | 0 | -TRY 4.34 -0.1 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 132.10 4.15 USD |
+0.46
|
TRY 3.34B 104.93M USD | TRY 600.90K 18.87K USD | TRY 131.50 4.13 USD | TRY 134.20 4.21 USD | TRY 3.34B 104.93M USD | 7.51 | TRY 17.57 0.55 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.90 0.12 USD |
+4.56
|
TRY 2.75B 86.33M USD | TRY 50.11M 1.57M USD | TRY 3.69 0.12 USD | TRY 3.95 0.12 USD | TRY 2.75B 86.33M USD | 0 | -TRY 1.38 -0.04 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 26.34 0.83 USD |
+0.69
|
TRY 2.63B 82.72M USD | TRY 385.69K 12.11K USD | TRY 26.18 0.82 USD | TRY 26.56 0.83 USD | TRY 2.63B 82.72M USD | 0 | -TRY 9.10 -0.2 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 6.06 0.19 USD |
-2.73
|
TRY 2.44B 76.54M USD | TRY 63.45M 1.99M USD | TRY 5.90 0.19 USD | TRY 6.85 0.22 USD | TRY 2.44B 76.54M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 13.04 0.41 USD |
+6.89
|
TRY 2.23B 70.12M USD | TRY 4.05M 127.16K USD | TRY 12.12 0.38 USD | TRY 13.31 0.42 USD | TRY 2.23B 70.12M USD | 36.22 | TRY 0.36 0.01 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 16.80 0.53 USD |
+1.14
|
TRY 1.97B 61.73M USD | TRY 1.99M 62.64K USD | TRY 16.51 0.52 USD | TRY 16.92 0.53 USD | TRY 1.97B 61.73M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 64.30 2.02 USD |
+1.26
|
TRY 1.92B 60.26M USD | TRY 470.99K 14.79K USD | TRY 61.85 1.94 USD | TRY 65.00 2.04 USD | TRY 1.92B 60.26M USD | 0 | -TRY 1.32 -0.04 USD | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 8.91 0.27 USD |
+0.34
|
TRY 1.67B 52.6M USD | TRY 2.68M 593.29K USD | TRY 8.35 0.26 USD | TRY 9.07 0.28 USD | TRY 1.67B 52.6M USD | 11.77 | TRY 0.72 0.02 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.55 0.08 USD |
-0.39
|
TRY 1.53B 48.05M USD | TRY 7.96M 249.85K USD | TRY 2.52 0.08 USD | TRY 2.60 0.08 USD | TRY 1.53B 48.05M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 44.52 1.4 USD |
-1.81
|
TRY 1.02B 32.16M USD | TRY 779.43K 24.48K USD | TRY 44.20 1.39 USD | TRY 45.96 1.44 USD | TRY 1.02B 32.16M USD | 36.79 | TRY 1.21 0.04 USD | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 21.98 0.69 USD |
+0.09
|
TRY 700.34M 21.99M USD | TRY 2.13M 67.02K USD | TRY 21.66 0.68 USD | TRY 23.14 0.73 USD | TRY 700.34M 21.99M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}