Country: Turkey Exchange: Istanbul Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (23)
Istanbul (23)
Technology (23)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 50.50 1.59 USD |
0
|
TRY 15.68B 492.5M USD | TRY 4.94M 155.19K USD | TRY 46.40 1.46 USD | TRY 51.65 1.62 USD | TRY 15.68B 492.5M USD | 27.29 | TRY 1.85 0.06 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 23.00 0.72 USD |
-4.33
|
TRY 11.36B 356.82M USD | TRY 13.79M 433.21K USD | TRY 22.02 0.69 USD | TRY 24.10 0.76 USD | TRY 11.36B 356.82M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 114.00 3.58 USD |
-0.35
|
TRY 10.83B 340.11M USD | TRY 318.36K 10K USD | TRY 110.00 3.45 USD | TRY 115.80 3.64 USD | TRY 10.83B 340.11M USD | 12.12 | TRY 9.40 0.3 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 22.56 0.71 USD |
+1.17
|
TRY 8.30B 260.72M USD | TRY 724.72K 22.76K USD | TRY 21.28 0.67 USD | TRY 22.70 0.71 USD | TRY 8.30B 260.72M USD | 26.85 | TRY 0.84 0.03 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 8.08 0.25 USD |
+1.13
|
TRY 8.28B 260.09M USD | TRY 5.80M 182.2K USD | TRY 7.62 0.24 USD | TRY 8.23 0.26 USD | TRY 8.28B 260.09M USD | 11.38 | TRY 0.71 0.02 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.19 0.32 USD |
0
|
TRY 7.64B 240.01M USD | TRY 4.54M 142.58K USD | TRY 9.77 0.31 USD | TRY 10.34 0.32 USD | TRY 7.64B 240.01M USD | 6.61 | TRY 1.54 0.05 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 3.50 0.11 USD |
-2.23
|
TRY 6.36B 199.79M USD | TRY 13.72M 430.92K USD | TRY 3.32 0.1 USD | TRY 3.56 0.11 USD | TRY 6.36B 199.79M USD | 35.00 | TRY 0.10 0.003 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 205.50 6.45 USD |
-3.7
|
TRY 4.29B 134.84M USD | TRY 475.02K 14.92K USD | TRY 201.20 6.32 USD | TRY 210.90 6.62 USD | TRY 4.29B 134.84M USD | 8.61 | TRY 23.84 0.75 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 62.20 1.95 USD |
+3.07
|
TRY 4.03B 126.7M USD | TRY 522.68K 16.41K USD | TRY 56.00 1.76 USD | TRY 63.35 1.99 USD | TRY 4.03B 126.7M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.24 0.13 USD |
-1.4
|
TRY 3.42B 107.31M USD | TRY 3.60M 113.04K USD | TRY 4.07 0.13 USD | TRY 4.33 0.14 USD | TRY 3.42B 107.31M USD | 0 | -TRY 1.62 -0.05 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 7.59 0.24 USD |
-5.01
|
TRY 2.99B 93.8M USD | TRY 2.04M 63.99K USD | TRY 7.49 0.24 USD | TRY 8.00 0.25 USD | TRY 2.99B 93.8M USD | 31.62 | TRY 0.24 0.007 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 15.87 0.5 USD |
+0.83
|
TRY 2.72B 85.34M USD | TRY 453.66K 14.25K USD | TRY 14.91 0.47 USD | TRY 16.66 0.52 USD | TRY 2.72B 85.34M USD | 20.88 | TRY 0.76 0.02 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 62.00 1.95 USD |
-1.51
|
TRY 2.40B 75.35M USD | TRY 197.44K 6.2K USD | TRY 58.70 1.84 USD | TRY 63.60 2 USD | TRY 2.40B 75.35M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.31 0.1 USD |
-3.22
|
TRY 2.33B 73.27M USD | TRY 16.15M 507.2K USD | TRY 3.08 0.1 USD | TRY 3.40 0.11 USD | TRY 2.33B 73.27M USD | 1.56 | TRY 2.12 0.07 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 19.70 0.62 USD |
-0.15
|
TRY 2.30B 72.38M USD | TRY 1.02M 32.1K USD | TRY 18.80 0.59 USD | TRY 20.00 0.63 USD | TRY 2.30B 72.38M USD | 15.51 | TRY 1.27 0.04 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 2.47 0.08 USD |
-8.18
|
TRY 2.20B 69.17M USD | TRY 18.78M 589.67K USD | TRY 2.43 0.08 USD | TRY 2.61 0.08 USD | TRY 2.20B 69.17M USD | 5.61 | TRY 0.44 0.01 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 44.66 1.4 USD |
-7.46
|
TRY 1.33B 41.85M USD | TRY 397.79K 12.49K USD | TRY 43.70 1.37 USD | TRY 48.18 1.51 USD | TRY 1.33B 41.85M USD | 11.78 | TRY 3.79 0.12 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 10.78 0.34 USD |
+0.75
|
TRY 1.08B 33.85M USD | TRY 431.85K 13.56K USD | TRY 9.67 0.3 USD | TRY 11.00 0.35 USD | TRY 1.08B 33.85M USD | 0 | -TRY 10.84 -0.3 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 2.57 0.08 USD |
-2.65
|
TRY 1.03B 32.46M USD | TRY 9.42M 295.83K USD | TRY 2.39 0.08 USD | TRY 2.67 0.08 USD | TRY 1.03B 32.46M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 4.75 0.15 USD |
-2.26
|
TRY 938.12M 29.46M USD | TRY 1.50M 47.21K USD | TRY 4.54 0.14 USD | TRY 4.91 0.15 USD | TRY 938.12M 29.46M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 0.89 0.03 USD |
-1.11
|
TRY 534.00M 16.77M USD | TRY 8.20M 257.42K USD | TRY 0.84 0.03 USD | TRY 0.93 0.03 USD | TRY 534.00M 16.77M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 20.16 0.63 USD |
-3.54
|
TRY 463.68M 14.56M USD | TRY 223.31K 7.01K USD | TRY 19.22 0.6 USD | TRY 20.92 0.66 USD | TRY 463.68M 14.56M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 9.64 0.3 USD |
-3.02
|
TRY 307.15M 9.65M USD | TRY 509.03K 15.99K USD | TRY 8.97 0.28 USD | TRY 9.99 0.31 USD | TRY 307.15M 9.65M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
