Country: Turkey Exchange: Istanbul Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (23)
- {{country.name}}
Istanbul (23)
- {{item.name}}
Technology (23)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 66.90 2.1 USD |
+3.48
|
TRY 20.78B 652.44M USD | TRY 4.62M 145.16K USD | TRY 64.75 2.03 USD | TRY 68.70 2.16 USD | TRY 20.78B 652.44M USD | 36.16 | TRY 1.85 0.06 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 27.90 0.88 USD |
-2.86
|
TRY 13.78B 432.84M USD | TRY 20.58M 646.17K USD | TRY 27.86 0.87 USD | TRY 29.86 0.94 USD | TRY 13.78B 432.84M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 143.30 4.5 USD |
-2.18
|
TRY 13.61B 427.52M USD | TRY 450.99K 14.16K USD | TRY 142.60 4.48 USD | TRY 146.90 4.61 USD | TRY 13.61B 427.52M USD | 15.24 | TRY 9.40 0.3 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 29.78 0.94 USD |
+1.64
|
TRY 10.96B 344.16M USD | TRY 980.66K 30.8K USD | TRY 29.20 0.92 USD | TRY 29.96 0.94 USD | TRY 10.96B 344.16M USD | 35.45 | TRY 0.84 0.03 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 10.52 0.33 USD |
-0.19
|
TRY 10.78B 338.63M USD | TRY 2.19M 68.83K USD | TRY 10.36 0.33 USD | TRY 10.80 0.34 USD | TRY 10.78B 338.63M USD | 14.81 | TRY 0.71 0.02 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.98 0.16 USD |
+2.68
|
TRY 9.05B 284.27M USD | TRY 20.89M 656.02K USD | TRY 4.90 0.15 USD | TRY 5.12 0.16 USD | TRY 9.05B 284.27M USD | 49.79 | TRY 0.10 0.003 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.70 0.37 USD |
+4.37
|
TRY 8.78B 275.57M USD | TRY 3.03M 95.3K USD | TRY 11.29 0.35 USD | TRY 11.72 0.37 USD | TRY 8.78B 275.57M USD | 7.59 | TRY 1.54 0.05 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 83.10 2.61 USD |
+1.09
|
TRY 5.39B 169.28M USD | TRY 631.26K 19.82K USD | TRY 80.95 2.54 USD | TRY 85.15 2.67 USD | TRY 5.39B 169.28M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 6.14 0.19 USD |
+0.99
|
TRY 4.95B 155.39M USD | TRY 3.52M 110.43K USD | TRY 6.10 0.19 USD | TRY 6.46 0.2 USD | TRY 4.95B 155.39M USD | 0 | -TRY 1.62 -0.05 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 236.50 7.43 USD |
-2.87
|
TRY 4.94B 155.18M USD | TRY 423.77K 13.31K USD | TRY 235.90 7.41 USD | TRY 247.00 7.76 USD | TRY 4.94B 155.18M USD | 9.92 | TRY 23.84 0.75 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 10.03 0.31 USD |
+1.72
|
TRY 3.95B 123.95M USD | TRY 660.40K 20.74K USD | TRY 9.87 0.31 USD | TRY 10.09 0.32 USD | TRY 3.95B 123.95M USD | 41.79 | TRY 0.24 0.007 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 3.72 0.12 USD |
+1.92
|
TRY 3.32B 104.18M USD | TRY 10.06M 315.88K USD | TRY 3.62 0.11 USD | TRY 3.78 0.12 USD | TRY 3.32B 104.18M USD | 8.45 | TRY 0.44 0.01 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 19.26 0.6 USD |
+1.58
|
TRY 3.30B 103.56M USD | TRY 524.01K 16.46K USD | TRY 18.99 0.6 USD | TRY 19.66 0.62 USD | TRY 3.30B 103.56M USD | 25.34 | TRY 0.76 0.02 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 80.85 2.54 USD |
+2.28
|
TRY 3.13B 98.26M USD | TRY 256.00K 8.04K USD | TRY 79.15 2.49 USD | TRY 81.90 2.57 USD | TRY 3.13B 98.26M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 4.34 0.14 USD |
+1.17
|
TRY 3.06B 96.07M USD | TRY 9.62M 302.15K USD | TRY 4.30 0.14 USD | TRY 4.42 0.14 USD | TRY 3.06B 96.07M USD | 2.04 | TRY 2.12 0.07 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 24.12 0.76 USD |
+1.86
|
TRY 2.82B 88.62M USD | TRY 610.62K 19.18K USD | TRY 23.62 0.74 USD | TRY 24.48 0.77 USD | TRY 2.82B 88.62M USD | 18.99 | TRY 1.27 0.04 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 64.45 2.02 USD |
+3.53
|
TRY 1.92B 60.4M USD | TRY 322.58K 10.13K USD | TRY 62.25 1.95 USD | TRY 66.60 2.09 USD | TRY 1.92B 60.4M USD | 17.00 | TRY 3.79 0.12 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 4.18 0.13 USD |
+4.5
|
TRY 1.68B 52.79M USD | TRY 22.81M 716.46K USD | TRY 3.99 0.13 USD | TRY 4.31 0.14 USD | TRY 1.68B 52.79M USD | 0 | -TRY 0.29 -0.009 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 15.27 0.48 USD |
+2.69
|
TRY 1.53B 47.95M USD | TRY 241.30K 7.58K USD | TRY 14.87 0.47 USD | TRY 15.41 0.48 USD | TRY 1.53B 47.95M USD | 0 | -TRY 11.46 -0.3 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 6.05 0.19 USD |
-0.33
|
TRY 1.19B 37.52M USD | TRY 2.36M 74.21K USD | TRY 6.02 0.19 USD | TRY 6.18 0.19 USD | TRY 1.19B 37.52M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.22 0.04 USD |
+3.39
|
TRY 732.00M 22.99M USD | TRY 5.32M 167.14K USD | TRY 1.18 0.04 USD | TRY 1.23 0.04 USD | TRY 732.00M 22.99M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 30.48 0.96 USD |
+0.59
|
TRY 701.04M 22.02M USD | TRY 134.57K 4.23K USD | TRY 30.00 0.94 USD | TRY 30.98 0.97 USD | TRY 701.04M 22.02M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 15.90 0.5 USD |
+2.32
|
TRY 506.61M 15.91M USD | TRY 461.80K 14.5K USD | TRY 15.50 0.49 USD | TRY 16.22 0.51 USD | TRY 506.61M 15.91M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
