Country: Turkey Exchange: Istanbul Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (23)
- {{country.name}}
Istanbul (23)
- {{item.name}}
Technology (23)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 67.10 2.11 USD |
+3.79
|
TRY 20.84B 654.39M USD | TRY 4.92M 154.53K USD | TRY 64.75 2.03 USD | TRY 68.70 2.16 USD | TRY 20.84B 654.39M USD | 36.27 | TRY 1.85 0.06 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 142.50 4.48 USD |
-2.73
|
TRY 13.54B 425.14M USD | TRY 498.56K 15.66K USD | TRY 142.50 4.48 USD | TRY 146.90 4.61 USD | TRY 13.54B 425.14M USD | 15.15 | TRY 9.40 0.3 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 27.40 0.86 USD |
-4.6
|
TRY 13.54B 425.08M USD | TRY 24.51M 769.71K USD | TRY 26.66 0.84 USD | TRY 29.86 0.94 USD | TRY 13.54B 425.08M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 29.62 0.93 USD |
+1.09
|
TRY 10.90B 342.31M USD | TRY 1.03M 32.3K USD | TRY 29.20 0.92 USD | TRY 29.96 0.94 USD | TRY 10.90B 342.31M USD | 35.26 | TRY 0.84 0.03 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 10.59 0.33 USD |
+0.47
|
TRY 10.85B 340.89M USD | TRY 2.38M 74.75K USD | TRY 10.36 0.33 USD | TRY 10.80 0.34 USD | TRY 10.85B 340.89M USD | 14.91 | TRY 0.71 0.02 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 5.03 0.16 USD |
+3.71
|
TRY 9.14B 287.12M USD | TRY 21.92M 688.53K USD | TRY 4.90 0.15 USD | TRY 5.12 0.16 USD | TRY 9.14B 287.12M USD | 50.30 | TRY 0.10 0.003 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.72 0.37 USD |
+4.55
|
TRY 8.79B 276.05M USD | TRY 3.26M 102.24K USD | TRY 11.29 0.35 USD | TRY 11.72 0.37 USD | TRY 8.79B 276.05M USD | 7.61 | TRY 1.54 0.05 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 83.00 2.61 USD |
+0.97
|
TRY 5.38B 169.07M USD | TRY 659.53K 20.71K USD | TRY 80.95 2.54 USD | TRY 85.15 2.67 USD | TRY 5.38B 169.07M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 6.16 0.19 USD |
+1.32
|
TRY 4.96B 155.9M USD | TRY 3.88M 121.97K USD | TRY 6.10 0.19 USD | TRY 6.46 0.2 USD | TRY 4.96B 155.9M USD | 0 | -TRY 1.62 -0.05 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 236.10 7.41 USD |
-3.04
|
TRY 4.93B 154.92M USD | TRY 479.71K 15.06K USD | TRY 235.00 7.38 USD | TRY 247.00 7.76 USD | TRY 4.93B 154.92M USD | 9.90 | TRY 23.84 0.75 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 10.02 0.31 USD |
+1.62
|
TRY 3.94B 123.83M USD | TRY 717.91K 22.55K USD | TRY 9.87 0.31 USD | TRY 10.09 0.32 USD | TRY 3.94B 123.83M USD | 41.75 | TRY 0.24 0.007 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 19.27 0.61 USD |
+1.64
|
TRY 3.30B 103.62M USD | TRY 538.60K 16.91K USD | TRY 18.99 0.6 USD | TRY 19.66 0.62 USD | TRY 3.30B 103.62M USD | 25.35 | TRY 0.76 0.02 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 3.69 0.12 USD |
+1.1
|
TRY 3.29B 103.34M USD | TRY 10.58M 332.17K USD | TRY 3.62 0.11 USD | TRY 3.78 0.12 USD | TRY 3.29B 103.34M USD | 8.38 | TRY 0.44 0.01 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 80.35 2.52 USD |
+1.64
|
TRY 3.11B 97.66M USD | TRY 269.23K 8.46K USD | TRY 79.15 2.49 USD | TRY 81.90 2.57 USD | TRY 3.11B 97.66M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 4.33 0.14 USD |
+0.93
|
TRY 3.05B 95.85M USD | TRY 11.04M 346.83K USD | TRY 4.30 0.14 USD | TRY 4.42 0.14 USD | TRY 3.05B 95.85M USD | 2.04 | TRY 2.12 0.07 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 24.04 0.75 USD |
+1.52
|
TRY 2.81B 88.33M USD | TRY 670.80K 21.07K USD | TRY 23.62 0.74 USD | TRY 24.48 0.77 USD | TRY 2.81B 88.33M USD | 18.92 | TRY 1.27 0.04 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 64.35 2.02 USD |
+3.37
|
TRY 1.92B 60.31M USD | TRY 337.81K 10.61K USD | TRY 62.25 1.95 USD | TRY 66.60 2.09 USD | TRY 1.92B 60.31M USD | 16.97 | TRY 3.79 0.12 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 4.17 0.13 USD |
+4.25
|
TRY 1.68B 52.67M USD | TRY 24.41M 766.68K USD | TRY 3.99 0.13 USD | TRY 4.31 0.14 USD | TRY 1.68B 52.67M USD | 0 | -TRY 0.29 -0.009 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 15.26 0.48 USD |
+2.62
|
TRY 1.53B 47.92M USD | TRY 268.48K 8.43K USD | TRY 14.87 0.47 USD | TRY 15.41 0.48 USD | TRY 1.53B 47.92M USD | 0 | -TRY 11.46 -0.3 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 6.04 0.19 USD |
-0.49
|
TRY 1.19B 37.46M USD | TRY 2.57M 80.57K USD | TRY 6.02 0.19 USD | TRY 6.18 0.19 USD | TRY 1.19B 37.46M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.22 0.04 USD |
+3.39
|
TRY 732.00M 22.99M USD | TRY 5.32M 167.16K USD | TRY 1.18 0.04 USD | TRY 1.23 0.04 USD | TRY 732.00M 22.99M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 30.40 0.95 USD |
+0.33
|
TRY 699.20M 21.96M USD | TRY 161.46K 5.07K USD | TRY 30.00 0.94 USD | TRY 30.98 0.97 USD | TRY 699.20M 21.96M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 15.82 0.5 USD |
+1.8
|
TRY 504.06M 15.83M USD | TRY 492.72K 15.47K USD | TRY 15.50 0.49 USD | TRY 16.22 0.51 USD | TRY 504.06M 15.83M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
