Country: Turkey Exchange: Istanbul Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (23)
- {{country.name}}
- All countries
- Turkey (23)
Istanbul (23)
- {{item.name}}
- All exchanges
- Istanbul (23)
Technology (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 47.68 1.5 USD |
-3.56
|
TRY 23.55B 739.7M USD | TRY 34.98M 1.1M USD | TRY 47.48 1.49 USD | TRY 50.25 1.58 USD | TRY 23.55B 739.7M USD | 0 | -TRY 1.48 -0.04 USD | ||
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | TRY 12.02 0.38 USD |
-2.67
|
TRY 21.85B 686.13M USD | TRY 50.08M 1.57M USD | TRY 11.93 0.37 USD | TRY 12.86 0.4 USD | TRY 21.85B 686.13M USD | 1202.00 | TRY 0.01 0.0003 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 66.15 2.08 USD |
-9.94
|
TRY 20.54B 645.12M USD | TRY 14.54M 456.73K USD | TRY 66.15 2.08 USD | TRY 76.50 2.4 USD | TRY 20.54B 645.12M USD | 36.14 | TRY 1.83 0.06 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 55.60 1.75 USD |
-4.71
|
TRY 20.46B 642.56M USD | TRY 12.41M 389.62K USD | TRY 55.30 1.74 USD | TRY 59.95 1.88 USD | TRY 20.46B 642.56M USD | 308.88 | TRY 0.18 0.005 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 16.47 0.52 USD |
+4.57
|
TRY 16.88B 530.16M USD | TRY 4.54M 142.65K USD | TRY 15.60 0.49 USD | TRY 16.47 0.52 USD | TRY 16.88B 530.16M USD | 25.33 | TRY 0.65 0.02 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 147.60 4.64 USD |
-2.25
|
TRY 14.02B 440.35M USD | TRY 881.46K 27.68K USD | TRY 146.90 4.61 USD | TRY 153.70 4.83 USD | TRY 14.02B 440.35M USD | 20.50 | TRY 7.20 0.23 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 11.90 0.37 USD |
-7.1
|
TRY 9.59B 301.17M USD | TRY 17.79M 558.57K USD | TRY 11.90 0.37 USD | TRY 12.97 0.41 USD | TRY 9.59B 301.17M USD | 0 | -TRY 1.60 -0.05 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 12.04 0.38 USD |
-3.68
|
TRY 9.03B 283.58M USD | TRY 7.89M 247.73K USD | TRY 11.95 0.38 USD | TRY 12.52 0.39 USD | TRY 9.03B 283.58M USD | 12.54 | TRY 0.96 0.03 USD | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 7.20 0.23 USD |
-0.41
|
TRY 6.42B 201.64M USD | TRY 54.77M 1.72M USD | TRY 7.14 0.22 USD | TRY 7.60 0.24 USD | TRY 6.42B 201.64M USD | 18.00 | TRY 0.40 0.01 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 15.88 0.5 USD |
-1.06
|
TRY 6.25B 196.25M USD | TRY 3.07M 96.31K USD | TRY 15.75 0.49 USD | TRY 16.27 0.51 USD | TRY 6.25B 196.25M USD | 66.16 | TRY 0.24 0.007 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 15.28 0.48 USD |
-4.68
|
TRY 6.15B 192.99M USD | TRY 9.70M 304.64K USD | TRY 15.03 0.47 USD | TRY 16.27 0.51 USD | TRY 6.15B 192.99M USD | 0 | -TRY 0.18 -0.005 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 149.80 4.7 USD |
+0.6
|
TRY 5.80B 182.06M USD | TRY 529.53K 16.63K USD | TRY 146.70 4.61 USD | TRY 153.30 4.81 USD | TRY 5.80B 182.06M USD | 0 | -TRY 1.72 -0.05 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 230.20 7.23 USD |
+1.14
|
TRY 5.25B 164.79M USD | TRY 2.32M 72.73K USD | TRY 227.60 7.15 USD | TRY 245.00 7.69 USD | TRY 5.25B 164.79M USD | 10.50 | TRY 21.92 0.69 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 66.70 2.09 USD |
-2.13
|
TRY 4.33B 135.87M USD | TRY 315.71K 9.91K USD | TRY 66.70 2.09 USD | TRY 69.35 2.18 USD | TRY 4.33B 135.87M USD | 0 | -TRY 5.40 -0.1 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 125.00 3.93 USD |
0
|
TRY 3.73B 117.15M USD | TRY 458.23K 14.39K USD | TRY 124.50 3.91 USD | TRY 131.30 4.12 USD | TRY 3.73B 117.15M USD | 53.87 | TRY 2.32 0.07 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 5.12 0.16 USD |
-3.58
|
TRY 3.61B 113.33M USD | TRY 38.53M 1.21M USD | TRY 5.10 0.16 USD | TRY 5.49 0.17 USD | TRY 3.61B 113.33M USD | 2.82 | TRY 1.81 0.06 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 20.00 0.63 USD |
+2.04
|
TRY 3.42B 107.54M USD | TRY 2.18M 68.6K USD | TRY 19.62 0.62 USD | TRY 20.44 0.64 USD | TRY 3.42B 107.54M USD | 23.25 | TRY 0.86 0.03 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 29.18 0.92 USD |
-1.02
|
TRY 3.41B 107.22M USD | TRY 6.24M 195.97K USD | TRY 28.70 0.9 USD | TRY 30.58 0.96 USD | TRY 3.41B 107.22M USD | 26.28 | TRY 1.11 0.03 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 28.82 0.91 USD |
-2.31
|
TRY 2.88B 90.51M USD | TRY 1.83M 57.52K USD | TRY 28.60 0.9 USD | TRY 30.40 0.95 USD | TRY 2.88B 90.51M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 11.24 0.35 USD |
+0.36
|
TRY 2.22B 69.71M USD | TRY 22.23M 698.17K USD | TRY 11.12 0.35 USD | TRY 11.99 0.38 USD | TRY 2.22B 69.71M USD | 0 | -TRY 1.18 -0.03 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.28 0.07 USD |
-1.72
|
TRY 1.37B 42.96M USD | TRY 11.50M 361.12K USD | TRY 2.27 0.07 USD | TRY 2.35 0.07 USD | TRY 1.37B 42.96M USD | 0 | -TRY 2.62 -0.08 USD | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 37.10 1.17 USD |
-1.59
|
TRY 1.18B 37.12M USD | TRY 4.16M 130.68K USD | TRY 36.84 1.16 USD | TRY 39.40 1.24 USD | TRY 1.18B 37.12M USD | 0 | -TRY 1.33 -0.04 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 47.08 1.48 USD |
-1.3
|
TRY 1.08B 34.01M USD | TRY 1.11M 34.71K USD | TRY 47.08 1.48 USD | TRY 50.50 1.59 USD | TRY 1.08B 34.01M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}