Country: Brazil Exchange: São Paulo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (103)
- {{country.name}}
São Paulo (103)
- {{item.name}}
Technology (103)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.57 4.78 USD |
-1.26
|
R$27.32T 5.54T USD | R$521.36K 105.67K USD | R$23.53 4.77 USD | R$23.78 4.82 USD | R$27.32T 5.54T USD | 27.09 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$87.30 17.69 USD |
+1.77
|
R$25.48T 5.16T USD | R$171.42K 34.74K USD | R$86.40 17.51 USD | R$87.48 17.73 USD | R$25.48T 5.16T USD | 37.79 | R$2.31 0.47 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$113.45 22.99 USD |
-0.49
|
R$20.22T 4.1T USD | R$77.81K 15.77K USD | R$113.29 22.96 USD | R$114.51 23.21 USD | R$20.22T 4.1T USD | 28.64 | R$3.96 0.8 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$275.77 55.89 USD |
-1.54
|
R$11.44T 2.32T USD | R$38.93K 7.89K USD | R$274.83 55.7 USD | R$277.70 56.29 USD | R$11.44T 2.32T USD | 30.27 | R$9.11 1.85 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.38 5.14 USD |
-1.32
|
R$8.48T 1.72T USD | R$28.67K 5.81K USD | R$25.10 5.09 USD | R$25.56 5.18 USD | R$8.48T 1.72T USD | 43.01 | R$0.59 0.12 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$790.72 160.27 USD |
-0.9
|
R$5.37T 1.09T USD | R$16.61K 3.37K USD | R$782.00 158.5 USD | R$798.19 161.78 USD | R$5.37T 1.09T USD | 12.18 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$367.24 74.43 USD |
-4.31
|
R$4.79T 970.97B USD | R$25.84K 5.24K USD | R$366.80 74.34 USD | R$373.99 75.8 USD | R$4.79T 970.97B USD | 142.89 | R$2.57 0.52 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$84.11 17.05 USD |
-2.93
|
R$2.55T 515.93B USD | R$173.41K 35.15K USD | R$83.67 16.96 USD | R$85.16 17.26 USD | R$2.55T 515.93B USD | 0 | -R$1.87 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$348.34 70.6 USD |
+1.84
|
R$2.51T 508.28B USD | R$806.00 163.36 USD | R$343.79 69.68 USD | R$350.70 71.08 USD | R$2.51T 508.28B USD | 169.92 | R$2.05 0.42 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$111.80 22.66 USD |
-6.47
|
R$2.03T 412.16B USD | R$125.57K 25.45K USD | R$111.50 22.6 USD | R$118.66 24.05 USD | R$2.03T 412.16B USD | 20.07 | R$5.57 1.13 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$33.76 6.84 USD |
-1.29
|
R$1.86T 376.77B USD | R$711.00 144.11 USD | R$33.29 6.75 USD | R$34.55 7 USD | R$1.86T 376.77B USD | 48.92 | R$0.69 0.14 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$106.46 21.58 USD |
-7.79
|
R$1.69T 342.98B USD | R$14.70K 2.98K USD | R$106.22 21.53 USD | R$112.00 22.7 USD | R$1.69T 342.98B USD | 28.92 | R$3.68 0.75 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.41 1.5 USD |
+0.41
|
R$1.15T 233.87B USD | R$1.14K 231.26 USD | R$6.97 1.41 USD | R$7.52 1.52 USD | R$1.15T 233.87B USD | 105.85 | R$0.07 0.01 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$72.94 14.78 USD |
-2.93
|
R$934.66B 189.44B USD | R$30.53K 6.19K USD | R$72.85 14.77 USD | R$73.63 14.92 USD | R$934.66B 189.44B USD | 19.14 | R$3.81 0.77 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$67.80 13.74 USD |
-0.29
|
R$847.99B 171.87B USD | R$4.66K 943.49 USD | R$66.84 13.55 USD | R$69.05 14 USD | R$847.99B 171.87B USD | 50.59 | R$1.34 0.27 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.12 2.86 USD |
+0.57
|
R$729.91B 147.94B USD | R$2.51K 509.55 USD | R$14.10 2.86 USD | R$14.37 2.91 USD | R$729.91B 147.94B USD | 83.05 | R$0.17 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$44.50 9.02 USD |
-1.02
|
R$627.98B 127.28B USD | R$523.00 106 USD | R$44.50 9.02 USD | R$44.87 9.09 USD | R$627.98B 127.28B USD | 0 | -R$0.42 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.15 4.89 USD |
+1.6
|
R$469.96B 95.25B USD | R$86.00 17.43 USD | R$23.51 4.77 USD | R$24.32 4.93 USD | R$469.96B 95.25B USD | 12.84 | R$1.88 0.38 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$39.81 8.07 USD |
-5.33
|
R$22.41B 4.54B USD | R$1.57M 318.46K USD | R$39.58 8.02 USD | R$41.20 8.35 USD | R$22.41B 4.54B USD | 26.71 | R$1.49 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$10.76 2.18 USD |
-3.06
|
R$15.04B 3.05B USD | R$13.98K 2.83K USD | R$10.69 2.17 USD | R$10.95 2.22 USD | R$15.04B 3.05B USD | 7.17 | R$1.50 0.3 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.23 1.06 USD |
-4.91
|
R$2.93B 594.77M USD | R$1.05M 212.66K USD | R$5.18 1.05 USD | R$5.40 1.09 USD | R$2.93B 594.77M USD | 0 | -R$0.36 -0.07 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.28 0.46 USD |
-4.2
|
R$1.84B 372.79M USD | R$458.00K 92.83K USD | R$2.26 0.46 USD | R$2.36 0.48 USD | R$1.84B 372.79M USD | 6.16 | R$0.37 0.07 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$16.51 3.35 USD |
-1.78
|
R$682.75M 138.38M USD | R$16.60K 3.36K USD | R$16.26 3.3 USD | R$16.82 3.41 USD | R$682.75M 138.38M USD | 6.93 | R$2.38 0.48 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$4.54 0.92 USD |
-4.62
|
R$628.66M 127.42M USD | R$236.30K 47.89K USD | R$4.52 0.92 USD | R$4.66 0.94 USD | R$628.66M 127.42M USD | 50.44 | R$0.09 0.02 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$6.20 1.26 USD |
-4.62
|
R$594.96M 120.59M USD | R$672.90K 136.39K USD | R$6.11 1.24 USD | R$6.47 1.31 USD | R$594.96M 120.59M USD | 1.67 | R$3.70 0.75 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.84 0.37 USD |
+0.55
|
R$146.22M 29.64M USD | R$2.50K 506.71 USD | R$1.81 0.37 USD | R$1.90 0.39 USD | R$146.22M 29.64M USD | 10.22 | R$0.18 0.04 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$117.16 23.75 USD |
+1.16
|
R$2.31T 468.11B USD | R$50.00 10.13 USD | R$117.16 23.75 USD | R$117.16 23.75 USD | R$2.31T 468.11B USD | 33.47 | R$3.50 0.71 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$231.00 46.82 USD |
-0.82
|
R$1.83T 371.73B USD | R$1.17K 237.75 USD | R$228.45 46.3 USD | R$235.23 47.68 USD | R$1.83T 371.73B USD | 37.86 | R$6.10 1.24 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$96.39 19.54 USD |
0
|
R$1.32T 267.63B USD | R$0.00 0 USD | R$96.39 19.54 USD | R$96.39 19.54 USD | R$1.32T 267.63B USD | 41.54 | R$2.32 0.47 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$79.55 16.12 USD |
+0.57
|
R$1.29T 260.54B USD | R$220.00 44.59 USD | R$79.17 16.05 USD | R$79.90 16.19 USD | R$1.29T 260.54B USD | 26.96 | R$2.95 0.6 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$253.93 51.47 USD |
-1.05
|
R$1.28T 259.65B USD | R$17.00 3.45 USD | R$253.93 51.47 USD | R$259.19 52.53 USD | R$1.28T 259.65B USD | 60.45 | R$4.20 0.85 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$45.97 9.32 USD |
+0.22
|
R$1.20T 243.18B USD | R$136.00 27.56 USD | R$45.97 9.32 USD | R$46.33 9.39 USD | R$1.20T 243.18B USD | 47.39 | R$0.97 0.2 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,169.35 237.01 USD |
+0.36
|
R$1.10T 223.29B USD | R$8.00 1.62 USD | R$1,165.21 236.17 USD | R$1,169.35 237.01 USD | R$1.10T 223.29B USD | 19.62 | R$59.59 12.08 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$35.71 7.24 USD |
-0.89
|
R$1.06T 214.18B USD | R$56.00 11.35 USD | R$35.71 7.24 USD | R$35.71 7.24 USD | R$1.06T 214.18B USD | 40.57 | R$0.88 0.18 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$51.36 10.41 USD |
-1.04
|
R$1.00T 202.82B USD | R$120.00 24.32 USD | R$51.35 10.41 USD | R$51.36 10.41 USD | R$1.00T 202.82B USD | 46.27 | R$1.11 0.22 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$54.07 10.96 USD |
+0.22
|
R$978.99B 198.43B USD | R$876.00 177.55 USD | R$53.95 10.93 USD | R$54.85 11.12 USD | R$978.99B 198.43B USD | 20.71 | R$2.61 0.53 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$122.88 24.91 USD |
0
|
R$717.43B 145.41B USD | R$3.00 0.61 USD | R$122.88 24.91 USD | R$122.88 24.91 USD | R$717.43B 145.41B USD | 19.23 | R$6.39 1.3 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$87.63 17.76 USD |
-2.67
|
R$715.96B 145.11B USD | R$9.00K 1.82K USD | R$87.53 17.74 USD | R$90.18 18.28 USD | R$715.96B 145.11B USD | 14.50 | R$6.04 1.22 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,899.00 384.9 USD |
-0.27
|
R$710.84B 144.08B USD | R$949.00 192.35 USD | R$1,862.51 377.5 USD | R$1,923.14 389.79 USD | R$710.84B 144.08B USD | 13.31 | R$142.58 28.9 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$79.07 16.03 USD |
-2.13
|
R$696.18B 141.1B USD | R$2.38K 482.18 USD | R$78.30 15.87 USD | R$79.52 16.12 USD | R$696.18B 141.1B USD | 63.25 | R$1.25 0.25 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,098.38 222.62 USD |
-3.74
|
R$672.14B 136.23B USD | R$3.00 0.61 USD | R$1,098.38 222.62 USD | R$1,098.38 222.62 USD | R$672.14B 136.23B USD | 15.46 | R$71.02 14.39 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$183.84 37.26 USD |
-1.42
|
R$633.43B 128.39B USD | R$10.00 2.03 USD | R$183.84 37.26 USD | R$183.84 37.26 USD | R$633.43B 128.39B USD | 60.87 | R$3.02 0.61 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$56.64 11.48 USD |
0
|
R$538.65B 109.18B USD | R$0.00 0 USD | R$56.64 11.48 USD | R$56.64 11.48 USD | R$538.65B 109.18B USD | 23.50 | R$2.41 0.49 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$141.30 28.64 USD |
-1.02
|
R$507.37B 102.84B USD | R$1.03K 207.75 USD | R$140.39 28.45 USD | R$142.56 28.89 USD | R$507.37B 102.84B USD | 523.33 | R$0.27 0.05 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$61.24 12.41 USD |
-2
|
R$469.43B 95.15B USD | R$1.00 0.2 USD | R$61.24 12.41 USD | R$61.24 12.41 USD | R$469.43B 95.15B USD | 82.75 | R$0.74 0.15 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$49.68 10.07 USD |
0
|
R$465.18B 94.29B USD | R$0.00 0 USD | R$49.68 10.07 USD | R$49.68 10.07 USD | R$465.18B 94.29B USD | 63.69 | R$0.78 0.16 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$348.10 70.55 USD |
0
|
R$462.09B 93.66B USD | R$0.00 0 USD | R$348.10 70.55 USD | R$348.10 70.55 USD | R$462.09B 93.66B USD | 34.09 | R$10.21 2.07 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$35.13 7.12 USD |
+0.69
|
R$413.07B 83.72B USD | R$6.34K 1.28K USD | R$34.35 6.96 USD | R$35.63 7.22 USD | R$413.07B 83.72B USD | 18.29 | R$1.92 0.39 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$69.00 13.99 USD |
0
|
R$365.41B 74.06B USD | R$0.00 0 USD | R$69.00 13.99 USD | R$69.00 13.99 USD | R$365.41B 74.06B USD | 32.85 | R$2.10 0.43 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$930.60 188.62 USD |
0
|
R$316.86B 64.22B USD | R$0.00 0 USD | R$930.60 188.62 USD | R$930.60 188.62 USD | R$316.86B 64.22B USD | 47.84 | R$19.45 3.94 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$57.00 11.55 USD |
0
|
R$287.47B 58.26B USD | R$0.00 0 USD | R$57.00 11.55 USD | R$57.00 11.55 USD | R$287.47B 58.26B USD | 18.38 | R$3.10 0.63 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$49.21 9.97 USD |
-2.38
|
R$275.51B 55.84B USD | R$6.10K 1.24K USD | R$48.74 9.88 USD | R$49.40 10.01 USD | R$275.51B 55.84B USD | 66.50 | R$0.74 0.15 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$86.51 17.53 USD |
0
|
R$266.94B 54.1B USD | R$0.00 0 USD | R$86.51 17.53 USD | R$86.51 17.53 USD | R$266.94B 54.1B USD | 26.95 | R$3.21 0.65 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$52.40 10.62 USD |
-0.85
|
R$265.29B 53.77B USD | R$12.00 2.43 USD | R$52.40 10.62 USD | R$52.40 10.62 USD | R$265.29B 53.77B USD | 0 | -R$0.06 -0.01 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$57.60 11.67 USD |
0
|
R$240.77B 48.8B USD | R$0.00 0 USD | R$57.60 11.67 USD | R$57.60 11.67 USD | R$240.77B 48.8B USD | 27.96 | R$2.06 0.42 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$83.50 16.92 USD |
-1.41
|
R$229.61B 46.54B USD | R$8.00 1.62 USD | R$83.50 16.92 USD | R$83.51 16.93 USD | R$229.61B 46.54B USD | 31.27 | R$2.67 0.54 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$58.46 11.85 USD |
0
|
R$225.42B 45.69B USD | R$0.00 0 USD | R$58.46 11.85 USD | R$58.46 11.85 USD | R$225.42B 45.69B USD | 36.31 | R$1.61 0.33 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$57.13 11.58 USD |
0
|
R$219.34B 44.46B USD | R$0.00 0 USD | R$57.13 11.58 USD | R$57.13 11.58 USD | R$219.34B 44.46B USD | 37.33 | R$1.53 0.31 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$242.00 49.05 USD |
-2.91
|
R$216.68B 43.92B USD | R$7.00 1.42 USD | R$242.00 49.05 USD | R$245.99 49.86 USD | R$216.68B 43.92B USD | 1152.38 | R$0.21 0.04 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$26.00 5.27 USD |
0
|
R$210.62B 42.69B USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$210.62B 42.69B USD | 12.09 | R$2.15 0.44 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$187.19 37.94 USD |
0
|
R$203.29B 41.2B USD | R$0.00 0 USD | R$187.19 37.94 USD | R$187.19 37.94 USD | R$203.29B 41.2B USD | 103.99 | R$1.80 0.36 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$56.23 11.4 USD |
-1.47
|
R$196.60B 39.85B USD | R$679.00 137.62 USD | R$55.93 11.34 USD | R$57.19 11.59 USD | R$196.60B 39.85B USD | 127.79 | R$0.44 0.09 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$276.37 56.02 USD |
0
|
R$196.60B 39.85B USD | R$0.00 0 USD | R$276.37 56.02 USD | R$276.37 56.02 USD | R$196.60B 39.85B USD | 20.93 | R$13.20 2.68 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$181.62 36.81 USD |
0
|
R$179.62B 36.41B USD | R$0.00 0 USD | R$181.62 36.81 USD | R$181.62 36.81 USD | R$179.62B 36.41B USD | 14.28 | R$12.71 2.58 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$23.70 4.8 USD |
0
|
R$153.84B 31.18B USD | R$0.00 0 USD | R$23.70 4.8 USD | R$23.70 4.8 USD | R$153.84B 31.18B USD | 11.33 | R$2.09 0.42 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$92.70 18.79 USD |
-1.38
|
R$149.12B 30.22B USD | R$5.00 1.01 USD | R$92.70 18.79 USD | R$92.70 18.79 USD | R$149.12B 30.22B USD | 487.89 | R$0.19 0.04 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$19.38 3.93 USD |
-2.02
|
R$141.37B 28.65B USD | R$2.00 0.41 USD | R$19.38 3.93 USD | R$19.38 3.93 USD | R$141.37B 28.65B USD | 8.53 | R$2.27 0.46 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$152.20 30.85 USD |
-1.2
|
R$137.25B 27.82B USD | R$121.00 24.52 USD | R$152.20 30.85 USD | R$155.11 31.44 USD | R$137.25B 27.82B USD | 11.03 | R$13.79 2.8 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$135.00B 27.36B USD | R$0.00 0 USD | R$373.33 75.67 USD | R$373.33 75.67 USD | R$135.00B 27.36B USD | 30.60 | R$12.20 2.47 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$295.20 59.83 USD |
0
|
R$132.97B 26.95B USD | R$0.00 0 USD | R$295.20 59.83 USD | R$295.20 59.83 USD | R$132.97B 26.95B USD | 11.98 | R$24.63 4.99 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$116.60 23.63 USD |
0
|
R$124.01B 25.13B USD | R$0.00 0 USD | R$116.60 23.63 USD | R$116.60 23.63 USD | R$124.01B 25.13B USD | 8.44 | R$13.80 2.8 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$512.00 103.77 USD |
0
|
R$115.97B 23.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.97B 23.51B USD | 30.80 | R$16.62 3.37 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$11.16 2.26 USD |
-4.78
|
R$98.23B 19.91B USD | R$5.00 1.01 USD | R$11.16 2.26 USD | R$11.16 2.26 USD | R$98.23B 19.91B USD | 0 | -R$0.36 -0.07 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$45.46 9.21 USD |
-3.03
|
R$97.71B 19.8B USD | R$400.00 81.07 USD | R$45.46 9.21 USD | R$45.46 9.21 USD | R$97.71B 19.8B USD | 10.57 | R$4.30 0.87 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$66.48 13.47 USD |
0
|
R$95.00B 19.25B USD | R$0.00 0 USD | R$66.48 13.47 USD | R$66.48 13.47 USD | R$95.00B 19.25B USD | 34.44 | R$1.93 0.39 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$37.80 7.66 USD |
0
|
R$94.51B 19.16B USD | R$0.00 0 USD | R$37.80 7.66 USD | R$37.80 7.66 USD | R$94.51B 19.16B USD | 17.18 | R$2.20 0.45 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$92.92B 18.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.92B 18.83B USD | 30.58 | R$5.03 1.02 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$10.95 2.22 USD |
0
|
R$90.56B 18.35B USD | R$0.00 0 USD | R$10.95 2.22 USD | R$10.95 2.22 USD | R$90.56B 18.35B USD | 5.06 | R$2.16 0.44 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$65.88 13.35 USD |
+0.22
|
R$82.87B 16.8B USD | R$0.00 0 USD | R$65.88 13.35 USD | R$65.88 13.35 USD | R$82.87B 16.8B USD | 11.61 | R$5.67 1.15 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$18.81 3.81 USD |
+7.24
|
R$71.83B 14.56B USD | R$9.00 1.82 USD | R$18.68 3.79 USD | R$18.81 3.81 USD | R$71.83B 14.56B USD | 43.74 | R$0.43 0.09 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$56.99 11.55 USD |
0
|
R$69.82B 14.15B USD | R$0.00 0 USD | R$56.99 11.55 USD | R$56.99 11.55 USD | R$69.82B 14.15B USD | 13.22 | R$4.31 0.87 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$39.25 7.96 USD |
-6.99
|
R$67.69B 13.72B USD | R$1.55K 314.16 USD | R$39.12 7.93 USD | R$42.63 8.64 USD | R$67.69B 13.72B USD | 32.17 | R$1.22 0.25 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$248.40 50.35 USD |
0
|
R$66.52B 13.48B USD | R$0.00 0 USD | R$248.40 50.35 USD | R$248.40 50.35 USD | R$66.52B 13.48B USD | 16.96 | R$14.64 2.97 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$51.60 10.46 USD |
0
|
R$65.35B 13.25B USD | R$0.00 0 USD | R$51.60 10.46 USD | R$51.60 10.46 USD | R$65.35B 13.25B USD | 14.61 | R$3.53 0.72 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$214.28 43.43 USD |
+0.25
|
R$60.09B 12.18B USD | R$0.00 0 USD | R$214.28 43.43 USD | R$214.28 43.43 USD | R$60.09B 12.18B USD | 23.19 | R$9.24 1.87 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$22.49 4.56 USD |
+0.13
|
R$56.07B 11.37B USD | R$1.00 0.2 USD | R$22.49 4.56 USD | R$22.49 4.56 USD | R$56.07B 11.37B USD | 74.96 | R$0.30 0.06 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$39.64 8.03 USD |
0
|
R$53.60B 10.86B USD | R$0.00 0 USD | R$39.64 8.03 USD | R$39.64 8.03 USD | R$53.60B 10.86B USD | 23.73 | R$1.67 0.34 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$39.16 7.94 USD |
0
|
R$49.36B 10B USD | R$0.00 0 USD | R$39.16 7.94 USD | R$39.16 7.94 USD | R$49.36B 10B USD | 25.59 | R$1.53 0.31 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.41 1.7 USD |
0
|
R$35.06B 7.11B USD | R$0.00 0 USD | R$8.41 1.7 USD | R$8.41 1.7 USD | R$35.06B 7.11B USD | 19.11 | R$0.44 0.09 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$23.22 4.71 USD |
0
|
R$33.93B 6.88B USD | R$0.00 0 USD | R$23.22 4.71 USD | R$23.22 4.71 USD | R$33.93B 6.88B USD | 15.90 | R$1.46 0.3 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$32.05B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.05B 6.5B USD | 0 | -R$0.14 -0.02 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$14.18 2.87 USD |
-5.59
|
R$28.41B 5.76B USD | R$68.00 13.78 USD | R$14.18 2.87 USD | R$14.32 2.9 USD | R$28.41B 5.76B USD | 12.43 | R$1.14 0.23 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.25 0.25 USD |
+2.46
|
R$22.41B 4.54B USD | R$45.00 9.12 USD | R$1.23 0.25 USD | R$1.26 0.26 USD | R$22.41B 4.54B USD | 0 | R$0.00 0 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$13.68 2.77 USD |
0
|
R$21.79B 4.42B USD | R$0.00 0 USD | R$13.68 2.77 USD | R$13.68 2.77 USD | R$21.79B 4.42B USD | 0 | -R$0.28 -0.05 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$12.53 2.54 USD |
+3.55
|
R$15.73B 3.19B USD | R$11.00 2.23 USD | R$12.53 2.54 USD | R$12.53 2.54 USD | R$15.73B 3.19B USD | 0 | -R$0.61 -0.1 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.81 1.58 USD |
-0.38
|
R$14.03B 2.84B USD | R$8.00 1.62 USD | R$7.81 1.58 USD | R$7.92 1.61 USD | R$14.03B 2.84B USD | 0 | -R$0.25 -0.05 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.12 0.43 USD |
0
|
R$12.11B 2.45B USD | R$0.00 0 USD | R$2.12 0.43 USD | R$2.12 0.43 USD | R$12.11B 2.45B USD | 9.63 | R$0.22 0.04 USD | ||
|
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$5.98 1.21 USD |
0
|
R$1.23B 250.11M USD | R$1.00 0.2 USD | R$5.98 1.21 USD | R$5.98 1.21 USD | R$1.23B 250.11M USD | 0 | -R$5.19 -1.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
