Country: Brazil Exchange: São Paulo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (104)
- {{country.name}}
- All countries
- Brazil (104)
São Paulo (104)
- {{item.name}}
- All exchanges
- São Paulo (104)
Technology (104)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (1)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (3)
- Semiconductors (13)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.70 4.2 USD |
-1.66
|
R$24.07T 4.88T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.07T 4.88T USD | 29.15 | R$0.71 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$73.62 14.92 USD |
+3.66
|
R$21.63T 4.38T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.63T 4.38T USD | 34.24 | R$2.15 0.44 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$80.25 16.27 USD |
+4.94
|
R$14.31T 2.9T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.31T 2.9T USD | 22.04 | R$3.64 0.74 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$279.43 56.64 USD |
-0.88
|
R$11.59T 2.35T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.59T 2.35T USD | 37.30 | R$7.49 1.52 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.05 5.48 USD |
-3.74
|
R$9.01T 1.83T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.01T 1.83T USD | 60.11 | R$0.45 0.09 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$982.49 199.13 USD |
-5.53
|
R$6.66T 1.35T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.66T 1.35T USD | 25.63 | R$38.32 7.77 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$334.13 67.72 USD |
-3.49
|
R$4.36T 883.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.36T 883.43B USD | 172.23 | R$1.94 0.39 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$109.50 22.19 USD |
-4.78
|
R$3.30T 669.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.30T 669.28B USD | 0 | -R$0.51 -0.1 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$44.54 9.03 USD |
-5.23
|
R$2.45T 496.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.45T 496.74B USD | 71.83 | R$0.62 0.13 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$129.35 26.22 USD |
-1.26
|
R$2.24T 453.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24T 453.11B USD | 25.66 | R$5.04 1.02 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$195.60 39.64 USD |
+3.49
|
R$1.41T 285.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41T 285.41B USD | 126.19 | R$1.55 0.31 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$81.39 16.5 USD |
-8.1
|
R$1.03T 208.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 208.65B USD | 20.19 | R$4.03 0.82 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$5.07 1.03 USD |
+4.97
|
R$789.49B 160.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$789.49B 160.02B USD | 126.75 | R$0.04 0.008 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$37.19 7.54 USD |
+4.5
|
R$670.09B 135.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$670.09B 135.82B USD | 18.23 | R$2.04 0.41 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$10.28 2.08 USD |
+10.9
|
R$530.09B 107.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$530.09B 107.44B USD | 60.47 | R$0.17 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$31.50 6.38 USD |
+8.7
|
R$436.72B 88.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$436.72B 88.52B USD | 0 | -R$0.46 -0.09 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$20.93 4.24 USD |
+4.6
|
R$415.98B 84.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$415.98B 84.31B USD | 11.50 | R$1.82 0.37 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$28.69 5.81 USD |
+5.63
|
R$16.65B 3.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.65B 3.37B USD | 19.51 | R$1.47 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.13 1.85 USD |
+1.56
|
R$12.76B 2.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.76B 2.59B USD | 6.25 | R$1.46 0.3 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$4.15 0.84 USD |
+5.33
|
R$2.28B 461.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.28B 461.91M USD | 0 | -R$0.40 -0.08 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.69 0.34 USD |
+1.2
|
R$1.36B 276.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36B 276.57M USD | 7.68 | R$0.22 0.04 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$15.16 3.07 USD |
+0.73
|
R$626.86M 127.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$626.86M 127.05M USD | 6.13 | R$2.47 0.5 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.99 0.81 USD |
+1.53
|
R$553.46M 112.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$553.46M 112.18M USD | 57.00 | R$0.07 0.01 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$4.81 0.97 USD |
-0.82
|
R$461.57M 93.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$461.57M 93.55M USD | 1.37 | R$3.49 0.71 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$34.20 6.93 USD |
+0.06
|
R$310.75M 62.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.75M 62.98M USD | 0 | -R$1.10 -0.2 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.15 0.23 USD |
-0.86
|
R$45.58M 9.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.58M 9.24M USD | 0 | -R$2.19 -0.4 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$328.73 66.63 USD |
-4.72
|
R$2.61T 529B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.61T 529B USD | 59.55 | R$5.52 1.12 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$115.84 23.48 USD |
-7.17
|
R$2.28T 462.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.28T 462.7B USD | 37.12 | R$3.12 0.63 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$318.24 64.5 USD |
-4.92
|
R$1.66T 337.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66T 337.03B USD | 69.48 | R$4.58 0.93 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$97.88 19.84 USD |
-8.67
|
R$1.34T 270.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34T 270.83B USD | 48.21 | R$2.03 0.41 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,393.41 282.42 USD |
+4.03
|
R$1.31T 265.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31T 265.44B USD | 23.75 | R$58.66 11.89 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,021.67 409.76 USD |
-4.12
|
R$1.31T 264.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31T 264.76B USD | 30.95 | R$65.30 13.24 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$213.50 43.27 USD |
-1.16
|
R$1.08T 217.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 217.95B USD | 56.48 | R$3.78 0.77 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$422.31 85.6 USD |
-1.81
|
R$1.04T 210.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 210.6B USD | 46.71 | R$9.04 1.83 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$3,002.50 608.56 USD |
-14.21
|
R$1.03T 209.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 209.76B USD | 34.60 | R$86.77 17.59 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$4,590.00 930.32 USD |
-13.64
|
R$1.03T 208.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 208.6B USD | 84.03 | R$54.62 11.07 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,007.16 204.13 USD |
-6.71
|
R$981.15B 198.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$981.15B 198.86B USD | 57.81 | R$17.42 3.53 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$1,124.54 227.93 USD |
-4.54
|
R$967.82B 196.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$967.82B 196.16B USD | 104.12 | R$10.80 2.19 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$796.95 161.53 USD |
+3.34
|
R$943.34B 191.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$943.34B 191.2B USD | 21.64 | R$36.82 7.46 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$97.79 19.82 USD |
+4.61
|
R$796.24B 161.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$796.24B 161.39B USD | 18.69 | R$5.23 1.06 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$101.87 20.65 USD |
+1.56
|
R$600.00B 121.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$600.00B 121.61B USD | 18.48 | R$5.51 1.12 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$393.90 79.84 USD |
+0.72
|
R$577.18B 116.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$577.18B 116.98B USD | 58.70 | R$6.71 1.36 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$976.32 197.88 USD |
+2.71
|
R$538.57B 109.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$538.57B 109.16B USD | 87.71 | R$11.13 2.26 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$47.40 9.61 USD |
0
|
R$454.74B 92.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.74B 92.17B USD | 20.43 | R$2.32 0.47 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$588.04 119.19 USD |
+0.43
|
R$450.39B 91.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$450.39B 91.29B USD | 103.16 | R$5.70 1.16 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$124.39 25.21 USD |
+8.04
|
R$442.78B 89.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$442.78B 89.74B USD | 621.95 | R$0.20 0.04 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$654.03 132.56 USD |
+0.31
|
R$400.23B 81.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$400.23B 81.12B USD | 10.04 | R$65.08 13.19 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$33.19 6.73 USD |
-0.15
|
R$399.46B 80.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$399.46B 80.96B USD | 17.19 | R$1.93 0.39 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$775.99 157.28 USD |
0
|
R$391.83B 79.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$391.83B 79.42B USD | 28.57 | R$27.16 5.5 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$65.85 13.35 USD |
-11.05
|
R$367.61B 74.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.61B 74.51B USD | 79.33 | R$0.83 0.17 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$520.18 105.43 USD |
+1.64
|
R$345.39B 70B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$345.39B 70B USD | 32.24 | R$16.13 3.27 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$367.77 74.54 USD |
-4.06
|
R$326.87B 66.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$326.87B 66.25B USD | 432.67 | R$0.85 0.17 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$879.84 178.33 USD |
-6.42
|
R$300.72B 60.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.72B 60.95B USD | 54.64 | R$16.10 3.26 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$225.83 45.77 USD |
-5.9
|
R$299.04B 60.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$299.04B 60.61B USD | 40.61 | R$5.56 1.13 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.78B 52.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.78B 52.05B USD | 15.24 | R$2.08 0.42 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$227.04 46.02 USD |
-6.18
|
R$246.15B 49.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.15B 49.89B USD | 398.31 | R$0.57 0.12 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$608.78 123.39 USD |
0
|
R$234.81B 47.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.81B 47.59B USD | 26.17 | R$23.26 4.71 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$251.00 50.87 USD |
+1.33
|
R$211.99B 42.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.99B 42.97B USD | 28.17 | R$8.91 1.81 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$28.98 5.87 USD |
0
|
R$192.05B 38.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.05B 38.93B USD | 14.41 | R$2.01 0.41 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$253.00 51.28 USD |
0
|
R$179.93B 36.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.93B 36.47B USD | 19.92 | R$12.70 2.57 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.59B 35.18B USD | 20.64 | R$8.33 1.69 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$40.40 8.19 USD |
+14
|
R$159.64B 32.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.64B 32.36B USD | 38.84 | R$1.04 0.21 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$783.40 158.78 USD |
-2.09
|
R$153.48B 31.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.48B 31.11B USD | 23.75 | R$32.98 6.68 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$39.44 7.99 USD |
+6.83
|
R$149.65B 30.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.65B 30.33B USD | 281.71 | R$0.14 0.03 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$140.00 28.38 USD |
0
|
R$136.08B 27.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.08B 27.58B USD | 23.68 | R$5.91 1.2 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.77B 27.52B USD | 31.74 | R$11.75 2.38 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$126.30 25.6 USD |
-0.22
|
R$134.70B 27.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.70B 27.3B USD | 8.23 | R$15.33 3.11 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$622.00 126.07 USD |
-3.64
|
R$133.67B 27.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.67B 27.09B USD | 15.45 | R$40.24 8.16 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$17.82 3.61 USD |
+4.09
|
R$130.63B 26.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.63B 26.48B USD | 12.63 | R$1.41 0.29 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$80.37 16.29 USD |
+4.76
|
R$129.29B 26.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.29B 26.2B USD | 0 | -R$0.10 -0.02 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$32.18 6.52 USD |
+4.11
|
R$111.86B 22.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.86B 22.67B USD | 89.38 | R$0.36 0.07 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$479.00 97.09 USD | R$479.00 97.09 USD | R$108.10B 21.91B USD | 30.29 | R$15.81 3.2 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$116.82 23.68 USD |
-1.08
|
R$106.83B 21.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.83B 21.65B USD | 8.32 | R$14.03 2.84 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$20.26 4.11 USD |
+3.95
|
R$102.83B 20.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.83B 20.84B USD | 0 | -R$0.21 -0.04 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$12.14 2.46 USD |
0
|
R$100.40B 20.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.40B 20.35B USD | 7.22 | R$1.68 0.34 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$202.75 41.09 USD |
0
|
R$95.90B 19.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.90B 19.44B USD | 8.45 | R$23.97 4.86 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$155.27 31.47 USD |
+0.07
|
R$94.67B 19.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.67B 19.19B USD | 35.04 | R$4.43 0.9 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$34.05 6.9 USD |
-0.26
|
R$87.00B 17.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.00B 17.63B USD | 15.98 | R$2.13 0.43 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$48.50 9.83 USD |
-1.12
|
R$84.61B 17.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.61B 17.15B USD | 37.89 | R$1.28 0.26 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.72B 16.97B USD | 20.76 | R$2.79 0.57 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$54.70 11.09 USD |
0
|
R$68.80B 13.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.80B 13.95B USD | 9.63 | R$5.68 1.15 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$308.64 62.56 USD |
0
|
R$64.21B 13.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.21B 13.02B USD | 12.22 | R$25.25 5.12 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$7.27 1.47 USD |
+5.82
|
R$63.47B 12.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.47B 12.86B USD | 0 | -R$0.41 -0.08 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$40.52 8.21 USD |
0
|
R$57.90B 11.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.90B 11.74B USD | 28.33 | R$1.43 0.29 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$41.73 8.46 USD |
-2.77
|
R$55.25B 11.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.25B 11.2B USD | 12.72 | R$3.28 0.66 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$164.00 33.24 USD |
0
|
R$46.61B 9.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.61B 9.45B USD | 17.63 | R$9.30 1.88 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$17.76 3.6 USD |
0
|
R$45.46B 9.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.46B 9.21B USD | 88.79 | R$0.20 0.04 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$11.56 2.34 USD |
+5.09
|
R$44.15B 8.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.15B 8.95B USD | 28.90 | R$0.40 0.08 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$162.08 32.85 USD |
0
|
R$43.41B 8.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.41B 8.8B USD | 12.33 | R$13.14 2.66 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$244.94 49.65 USD |
-3.28
|
R$43.12B 8.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.12B 8.74B USD | 26.02 | R$9.41 1.91 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$20.86 4.23 USD |
+3.06
|
R$31.48B 6.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.48B 6.38B USD | 0 | -R$0.26 -0.05 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$24.10 4.88 USD |
+1.22
|
R$30.07B 6.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.07B 6.1B USD | 16.28 | R$1.48 0.3 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$15.00 3.04 USD |
-1.19
|
R$30.06B 6.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.06B 6.09B USD | 17.04 | R$0.88 0.18 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$21.10 4.28 USD |
0
|
R$29.51B 5.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.51B 5.98B USD | 14.06 | R$1.50 0.3 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$6.78 1.37 USD |
+4.79
|
R$28.10B 5.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.10B 5.7B USD | 17.38 | R$0.39 0.08 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$18.78 3.81 USD |
+3.19
|
R$27.44B 5.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.44B 5.56B USD | 10.73 | R$1.75 0.35 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.00 0.2 USD |
+4.17
|
R$17.93B 3.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.93B 3.63B USD | 0 | R$0.00 0 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.39 0.48 USD |
+3.02
|
R$13.65B 2.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.65B 2.77B USD | 9.95 | R$0.24 0.05 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.35 1.49 USD |
-1.87
|
R$13.20B 2.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.20B 2.68B USD | 0 | -R$0.44 -0.08 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$8.38 1.7 USD |
-3.46
|
R$13.11B 2.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.11B 2.66B USD | 0 | -R$0.36 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}