Country: Brazil Exchange: São Paulo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (103)
- {{country.name}}
- All countries
- Brazil (103)
São Paulo (103)
- {{item.name}}
- All exchanges
- São Paulo (103)
Technology (103)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (12)
- Software-Application (31)
- Software-Infrastructure (18)
- Communication Equipment (8)
- Computer Hardware (7)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (3)
- Semiconductors (13)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$21.02 4.3 USD |
+0.48
|
R$24.95T 5.06T USD | R$2.40M 589.52K USD | R$21.20 4.3 USD | R$21.79 4.42 USD | R$24.95T 5.06T USD | 45.10 | R$0.47 0.1 USD | ||
| Apple Inc. AAPL34.SA | R$69.01 15.18 USD |
+0.01
|
R$22.39T 4.54T USD | R$74.67K 10.55K USD | R$74.74 15.15 USD | R$75.52 15.31 USD | R$22.39T 4.54T USD | 36.18 | R$2.07 0.42 USD | ||
| Microsoft Corporation MSFT34.SA | R$102.95 22.48 USD |
+0.92
|
R$19.78T 4.01T USD | R$33.67K 11.43K USD | R$110.91 22.48 USD | R$112.05 22.71 USD | R$19.78T 4.01T USD | 34.12 | R$3.25 0.66 USD | ||
| Broadcom Inc. AVGO34.SA | R$27.63 5.52 USD |
+2.33
|
R$9.07T 1.84T USD | R$116.82K 8.78K USD | R$27.21 5.52 USD | R$27.90 5.65 USD | R$9.07T 1.84T USD | 71.60 | R$0.38 0.08 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$224.91 41.65 USD |
+0.66
|
R$8.53T 1.73T USD | R$26.97K 1.77K USD | R$205.50 41.65 USD | R$209.99 42.56 USD | R$8.53T 1.73T USD | 30.67 | R$6.70 1.36 USD | ||
| Oracle Corporation ORCL34.SA | R$176.70 36.6 USD |
+0.06
|
R$3.11T 630.95B USD | R$4.61K 4.21K USD | R$178.72 36.22 USD | R$181.87 36.86 USD | R$3.11T 630.95B USD | 36.70 | R$4.92 1 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$319.70 67.09 USD |
+0.6
|
R$2.37T 480.26B USD | R$2.89K 2.84K USD | R$330.51 66.99 USD | R$341.00 69.12 USD | R$2.37T 480.26B USD | 418.98 | R$0.79 0.16 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$135.53 29.79 USD |
+2.29
|
R$1.91T 388.05B USD | R$3.54K 3.6K USD | R$147.00 29.79 USD | R$149.50 30.3 USD | R$1.91T 388.05B USD | 110.52 | R$1.33 0.27 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$304.07 54.12 USD |
+7.59
|
R$1.80T 365.45B USD | R$2.99K 2.25K USD | R$266.78 54.07 USD | R$275.61 55.86 USD | R$1.80T 365.45B USD | 27.49 | R$9.71 1.97 USD | ||
| Salesforce, Inc. SSFO34.SA | R$63.31 13.46 USD |
-1.62
|
R$1.40T 283.9B USD | R$24.00 479.95 USD | R$66.34 13.45 USD | R$66.94 13.57 USD | R$1.40T 283.9B USD | 35.13 | R$1.89 0.38 USD | ||
| Shopify Inc. S2HO34.SA | R$7.34 1.53 USD |
+0.14
|
R$1.18T 239.69B USD | R$1.06K 4.51K USD | R$7.57 1.53 USD | R$7.79 1.58 USD | R$1.18T 239.69B USD | 126.16 | R$0.06 0.01 USD | ||
| Intel Corporation ITLC34.SA | R$39.88 6.96 USD |
+0.59
|
R$982.81B 199.2B USD | R$32.18K 13.95K USD | R$33.76 6.84 USD | R$35.04 7.1 USD | R$982.81B 199.2B USD | 686.79 | R$0.05 0.01 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.04 0.43 USD |
+7.88
|
R$103.01B 20.88B USD | R$2.33K 1.17K USD | R$2.11 0.43 USD | R$2.14 0.43 USD | R$103.01B 20.88B USD | 42.60 | R$0.05 0.01 USD | ||
| TOTVS S.A. TOTS3.SA | R$42.89 8.53 USD |
+0.75
|
R$24.73B 5.01B USD | R$379.60K 532.25K USD | R$41.62 8.44 USD | R$42.25 8.56 USD | R$24.73B 5.01B USD | 30.94 | R$1.36 0.28 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.50 2.2 USD |
+1.45
|
R$15.98B 3.24B USD | R$14.14K 4.01K USD | R$10.66 2.16 USD | R$10.85 2.2 USD | R$15.98B 3.24B USD | 7.43 | R$1.46 0.3 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$11.61 2.35 USD |
-0.34
|
R$3.80B 770.2M USD | R$1.11M 224.23K USD | R$11.58 2.35 USD | R$11.79 2.39 USD | R$3.80B 770.2M USD | 8.06 | R$1.44 0.29 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.26 0.86 USD |
+3.4
|
R$2.35B 475.45M USD | R$2.07M 418.62K USD | R$4.14 0.84 USD | R$4.26 0.86 USD | R$2.35B 475.45M USD | 0 | -R$0.50 -0.1 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.36 0.28 USD |
-1.45
|
R$1.10B 222.56M USD | R$963.80K 195.35K USD | R$1.35 0.27 USD | R$1.44 0.29 USD | R$1.10B 222.56M USD | 0 | -R$0.06 -0.01 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$8.16 1.65 USD |
-0.49
|
R$774.64M 157.01M USD | R$287.80K 58.33K USD | R$8.16 1.65 USD | R$8.30 1.68 USD | R$774.64M 157.01M USD | 2.24 | R$3.63 0.74 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.07 0.81 USD |
+0.5
|
R$556.84M 112.86M USD | R$660.50K 133.87K USD | R$3.98 0.81 USD | R$4.05 0.82 USD | R$556.84M 112.86M USD | 0 | R$0.00 0 USD | ||
| TC S.A. TRAD3.SA | R$4.04 0.82 USD |
+1
|
R$160.12M 32.45M USD | R$3.90K 790.47 USD | R$3.92 0.79 USD | R$4.05 0.82 USD | R$160.12M 32.45M USD | 0 | -R$1.22 -0.2 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.30 0.26 USD |
+5.69
|
R$103.31M 20.94M USD | R$20.20K 4.09K USD | R$1.22 0.25 USD | R$1.30 0.26 USD | R$103.31M 20.94M USD | 0 | -R$0.13 -0.02 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$85.48 17.33 USD |
-1.22
|
R$1.69T 342.27B USD | R$426.00 86.34 USD | R$84.30 17.09 USD | R$86.54 17.54 USD | R$1.69T 342.27B USD | 29.78 | R$2.87 0.58 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,633.26 348.36 USD |
+0.47
|
R$1.61T 325.62B USD | R$0.00 0 USD | R$1,718.73 348.36 USD | R$1,718.73 348.36 USD | R$1.61T 325.62B USD | 36.89 | R$46.58 9.44 USD | ||
| SAP SE SAPP34.SA | R$1,363.15 276.29 USD |
0
|
R$1.59T 321.77B USD | R$0.00 0 USD | R$1,363.15 276.29 USD | R$1,363.15 276.29 USD | R$1.59T 321.77B USD | 34.59 | R$39.40 7.99 USD | ||
| Lam Research Corporation L1RC34.SA | R$22.28 4.4 USD |
+2.53
|
R$1.22T 246.54B USD | R$8.61K 1.75K USD | R$21.70 4.4 USD | R$22.18 4.5 USD | R$1.22T 246.54B USD | 38.12 | R$0.57 0.12 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$145.02 28.96 USD |
+1.48
|
R$1.13T 229.66B USD | R$3.20K 647.57 USD | R$142.90 28.96 USD | R$143.86 29.16 USD | R$1.13T 229.66B USD | 29.70 | R$4.81 0.97 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$79.57 16.13 USD |
-1.6
|
R$1.04T 211.24B USD | R$4.04K 819.04 USD | R$79.53 16.12 USD | R$80.00 16.21 USD | R$1.04T 211.24B USD | 34.44 | R$2.31 0.47 USD | ||
| Intuit Inc. INTU34.SA | R$84.05 17.04 USD |
-1.33
|
R$1.03T 208.58B USD | R$210.00 42.56 USD | R$83.97 17.02 USD | R$84.05 17.04 USD | R$1.03T 208.58B USD | 45.92 | R$1.83 0.37 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$112.89 22.88 USD |
-0.54
|
R$938.27B 190.17B USD | R$810.00 164.17 USD | R$112.24 22.75 USD | R$113.18 22.94 USD | R$938.27B 190.17B USD | 10.48 | R$10.77 2.18 USD | ||
| Accenture plc ACNB34.SA | R$1,494.90 302.99 USD |
0
|
R$937.57B 190.03B USD | R$0.00 0 USD | R$1,494.90 302.99 USD | R$1,494.90 302.99 USD | R$937.57B 190.03B USD | 22.27 | R$67.12 13.6 USD | ||
| Amphenol Corporation A1PH34.SA | R$376.96 76.4 USD |
-1.49
|
R$922.84B 187.04B USD | R$10.00 2.03 USD | R$376.96 76.4 USD | R$377.00 76.41 USD | R$922.84B 187.04B USD | 45.41 | R$8.30 1.68 USD | ||
| Arista Networks, Inc. A1NE34.SA | R$182.00 36.89 USD |
-2.96
|
R$916.76B 185.81B USD | R$68.00 13.78 USD | R$182.00 36.89 USD | R$185.63 37.62 USD | R$916.76B 185.81B USD | 50.00 | R$3.64 0.74 USD | ||
| KLA Corporation K1LA34.SA | R$1,703.13 347.8 USD |
-2.52
|
R$908.66B 184.17B USD | R$147.00 29.79 USD | R$1,716.00 347.8 USD | R$1,747.00 354.09 USD | R$908.66B 184.17B USD | 38.83 | R$44.19 8.96 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$65.11 13.2 USD |
0
|
R$887.41B 179.86B USD | R$0.00 0 USD | R$65.11 13.2 USD | R$65.11 13.2 USD | R$887.41B 179.86B USD | 32.07 | R$2.03 0.41 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$16.78 3.4 USD |
-2.44
|
R$883.61B 179.09B USD | R$1.55K 314.56 USD | R$16.78 3.4 USD | R$17.14 3.47 USD | R$883.61B 179.09B USD | 93.22 | R$0.18 0.04 USD | ||
| Sony Group Corporation SNEC34.SA | R$135.18 28.82 USD |
+0.8
|
R$848.00B 171.88B USD | R$25.00 5.07 USD | R$141.48 28.68 USD | R$143.00 28.98 USD | R$848.00B 171.88B USD | 20.05 | R$7.09 1.44 USD | ||
| Adobe Inc. ADBE34.SA | R$38.75 7.85 USD |
-1.1
|
R$821.65B 166.54B USD | R$2.76K 559 USD | R$38.51 7.81 USD | R$38.96 7.9 USD | R$821.65B 166.54B USD | 20.94 | R$1.85 0.37 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$763.07 154.66 USD |
0
|
R$747.28B 151.46B USD | R$0.00 0 USD | R$763.07 154.66 USD | R$763.07 154.66 USD | R$747.28B 151.46B USD | 60.22 | R$12.67 2.57 USD | ||
| Synopsys, Inc. S1NP34.SA | R$654.59 132.67 USD |
-2.08
|
R$500.94B 101.53B USD | R$6.00 1.22 USD | R$654.59 132.67 USD | R$655.26 132.81 USD | R$500.94B 101.53B USD | 58.65 | R$11.16 2.26 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$871.66 176.67 USD |
-1.88
|
R$476.38B 96.55B USD | R$18.00 3.65 USD | R$871.66 176.67 USD | R$875.00 177.35 USD | R$476.38B 96.55B USD | 81.08 | R$10.75 2.18 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$700.50 141.98 USD |
-1.44
|
R$470.31B 95.32B USD | R$20.00 4.05 USD | R$694.38 140.74 USD | R$708.58 143.62 USD | R$470.31B 95.32B USD | 16.87 | R$41.51 8.41 USD | ||
| Corning Incorporated G1LW34.SA | R$498.49 101.04 USD |
0
|
R$431.43B 87.44B USD | R$0.00 0 USD | R$498.49 101.04 USD | R$498.49 101.04 USD | R$431.43B 87.44B USD | 57.49 | R$8.67 1.76 USD | ||
| Snowflake Inc. S2NW34.SA | R$30.42 6.17 USD |
-2.06
|
R$416.39B 84.4B USD | R$1.75K 354.9 USD | R$30.42 6.17 USD | R$30.69 6.22 USD | R$416.39B 84.4B USD | 0 | -R$0.56 -0.1 USD | ||
| Infosys Limited I1FO34.SA | R$47.20 10.38 USD |
0
|
R$414.51B 84.01B USD | R$0.00 0 USD | R$51.23 10.38 USD | R$51.23 10.38 USD | R$414.51B 84.01B USD | 23.39 | R$2.19 0.44 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$527.68 106.95 USD |
+1.87
|
R$351.55B 71.25B USD | R$2.00 0.41 USD | R$522.58 105.92 USD | R$527.68 106.95 USD | R$351.55B 71.25B USD | 30.59 | R$17.25 3.5 USD | ||
| Autodesk, Inc. A1UT34.SA | R$413.28 83.77 USD |
-1.56
|
R$350.46B 71.03B USD | R$3.00 0.61 USD | R$413.28 83.77 USD | R$413.28 83.77 USD | R$350.46B 71.03B USD | 57.88 | R$7.14 1.45 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,548.50 313.86 USD |
-1.94
|
R$337.37B 68.38B USD | R$39.00 7.9 USD | R$1,548.50 313.86 USD | R$1,551.51 314.47 USD | R$337.37B 68.38B USD | 35.78 | R$43.27 8.77 USD | ||
| Western Digital Corporation W1DC34.SA | R$969.00 196.4 USD |
-3.26
|
R$333.31B 67.56B USD | R$52.00 10.54 USD | R$969.00 196.4 USD | R$985.80 199.81 USD | R$333.31B 67.56B USD | 24.61 | R$39.37 7.98 USD | ||
| Fortinet, Inc. F1TN34.SA | R$221.49 44.89 USD |
-1.91
|
R$331.17B 67.12B USD | R$1.00 0.2 USD | R$221.49 44.89 USD | R$221.49 44.89 USD | R$331.17B 67.12B USD | 32.91 | R$6.73 1.36 USD | ||
| Workday, Inc. W1DA34.SA | R$76.69 15.54 USD |
0
|
R$325.34B 65.94B USD | R$0.00 0 USD | R$76.69 15.54 USD | R$76.69 15.54 USD | R$325.34B 65.94B USD | 93.52 | R$0.82 0.17 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$620.00 125.66 USD |
0
|
R$312.08B 63.25B USD | R$0.00 0 USD | R$620.00 125.66 USD | R$620.00 125.66 USD | R$312.08B 63.25B USD | 27.62 | R$22.44 4.55 USD | ||
| Datadog, Inc. D1DG34.SA | R$76.08 15.42 USD |
-1.14
|
R$266.79B 54.07B USD | R$3.87K 785.2 USD | R$75.99 15.4 USD | R$76.40 15.49 USD | R$266.79B 54.07B USD | 447.52 | R$0.17 0.03 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$240.72 48.79 USD |
0
|
R$259.10B 52.52B USD | R$0.00 0 USD | R$240.72 48.79 USD | R$240.72 48.79 USD | R$259.10B 52.52B USD | 29.94 | R$8.04 1.63 USD | ||
| Atlassian Corporation T1AM34.SA | R$44.95 9.11 USD |
-1.55
|
R$236.54B 47.94B USD | R$24.00 4.86 USD | R$44.95 9.11 USD | R$45.20 9.16 USD | R$236.54B 47.94B USD | 0 | -R$0.20 -0.04 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$472.00 95.67 USD |
0
|
R$230.58B 46.73B USD | R$0.00 0 USD | R$472.00 95.67 USD | R$472.00 95.67 USD | R$230.58B 46.73B USD | 19.68 | R$23.98 4.86 USD | ||
| Garmin Ltd. G1RM34.SA | R$528.94 107.21 USD |
+0.47
|
R$203.47B 41.24B USD | R$0.00 0 USD | R$528.94 107.21 USD | R$528.94 107.21 USD | R$203.47B 41.24B USD | 23.52 | R$22.48 4.56 USD | ||
| Fiserv, Inc. F1IS34.SA | R$186.39 37.78 USD |
-0.48
|
R$202.09B 40.96B USD | R$190.00 38.51 USD | R$186.00 37.7 USD | R$188.73 38.25 USD | R$202.09B 40.96B USD | 10.38 | R$17.94 3.64 USD | ||
| Nokia Oyj NOKI34.SA | R$36.04 7.3 USD |
-2.49
|
R$199.86B 40.51B USD | R$40.00 8.11 USD | R$36.04 7.3 USD | R$36.52 7.4 USD | R$199.86B 40.51B USD | 34.32 | R$1.05 0.21 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$181.23 36.73 USD |
0
|
R$196.06B 39.74B USD | R$0.00 0 USD | R$181.23 36.73 USD | R$181.23 36.73 USD | R$196.06B 39.74B USD | 0 | -R$1.27 -0.2 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$23.12 4.69 USD |
0
|
R$191.56B 38.83B USD | R$0.00 0 USD | R$23.12 4.69 USD | R$23.12 4.69 USD | R$191.56B 38.83B USD | 210.18 | R$0.11 0.02 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$136.10 27.59 USD |
0
|
R$191.19B 38.75B USD | R$0.00 0 USD | R$136.10 27.59 USD | R$136.10 27.59 USD | R$191.19B 38.75B USD | 0 | -R$0.22 -0.04 USD | ||
| MongoDB, Inc. M1DB34.SA | R$116.76 23.67 USD |
-1.33
|
R$190.07B 38.52B USD | R$539.00 109.25 USD | R$116.76 23.67 USD | R$117.00 23.71 USD | R$190.07B 38.52B USD | 0 | -R$0.22 -0.04 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$26.80 5.43 USD |
-0.74
|
R$178.66B 36.21B USD | R$10.00 2.03 USD | R$26.80 5.43 USD | R$26.80 5.43 USD | R$178.66B 36.21B USD | 11.96 | R$2.24 0.45 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$157.91B 32.01B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$157.91B 32.01B USD | 33.66 | R$13.65 2.77 USD | ||
| First Solar, Inc. FSLR34.SA | R$732.00 148.36 USD |
-3.31
|
R$157.58B 31.94B USD | R$14.00 2.84 USD | R$726.00 147.15 USD | R$738.00 149.58 USD | R$157.58B 31.94B USD | 20.27 | R$36.11 7.32 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$149.25 30.74 USD |
0
|
R$144.22B 29.23B USD | R$0.00 0 USD | R$151.65 30.74 USD | R$151.65 30.74 USD | R$144.22B 29.23B USD | 144.42 | R$1.05 0.21 USD | ||
| Zoom Communications, Inc. Z1OM34.SA | R$18.98 3.85 USD |
-1.3
|
R$142.28B 28.84B USD | R$1.48K 300.17 USD | R$18.98 3.85 USD | R$19.03 3.86 USD | R$142.28B 28.84B USD | 16.64 | R$1.14 0.23 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$105.00 20.39 USD |
0
|
R$128.62B 26.07B USD | R$0.00 0 USD | R$100.60 20.39 USD | R$100.60 20.39 USD | R$128.62B 26.07B USD | 16.93 | R$5.94 1.2 USD | ||
| VeriSign, Inc. VRSN34.SA | R$338.31 68.57 USD |
-0.99
|
R$126.59B 25.66B USD | R$2.00 0.41 USD | R$338.31 68.57 USD | R$338.31 68.57 USD | R$126.59B 25.66B USD | 28.45 | R$11.89 2.41 USD | ||
| NetApp, Inc. N1TA34.SA | R$612.11 124.06 USD |
<0.01
|
R$121.23B 24.57B USD | R$4.00 0.81 USD | R$612.11 124.06 USD | R$612.11 124.06 USD | R$121.23B 24.57B USD | 19.24 | R$31.81 6.45 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.00 105.19 USD |
-0.09
|
R$118.16B 23.95B USD | R$6.00 1.22 USD | R$519.00 105.19 USD | R$519.00 105.19 USD | R$118.16B 23.95B USD | 21.34 | R$24.31 4.93 USD | ||
| HP Inc. HPQB34.SA | R$125.40 25.42 USD |
-1.17
|
R$116.04B 23.52B USD | R$258.00 52.29 USD | R$125.00 25.34 USD | R$126.23 25.58 USD | R$116.04B 23.52B USD | 8.53 | R$14.69 2.98 USD | ||
| Gartner, Inc. G1AR34.SA | R$354.90 71.93 USD |
0
|
R$108.06B 21.9B USD | R$0.00 0 USD | R$354.90 71.93 USD | R$354.90 71.93 USD | R$108.06B 21.9B USD | 22.37 | R$15.86 3.21 USD | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$39.17 7.94 USD | R$39.17 7.94 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$119.96 24.31 USD |
+0.33
|
R$106.61B 21.61B USD | R$0.00 0 USD | R$119.96 24.31 USD | R$119.96 24.31 USD | R$106.61B 21.61B USD | 37.37 | R$3.21 0.65 USD | ||
| Unity Software Inc. U2ST34.SA | R$12.05 2.52 USD |
-1.59
|
R$106.21B 21.53B USD | R$356.00 72.16 USD | R$12.24 2.48 USD | R$12.74 2.58 USD | R$106.21B 21.53B USD | 0 | -R$0.29 -0.05 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| GoDaddy Inc. G2DD34.SA | R$69.58 14.1 USD |
0
|
R$94.04B 19.06B USD | R$0.00 0 USD | R$69.58 14.1 USD | R$69.58 14.1 USD | R$94.04B 19.06B USD | 21.67 | R$3.21 0.65 USD | ||
| CDW Corporation C1DW34.SA | R$35.00 7.09 USD |
0
|
R$93.07B 18.86B USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$93.07B 18.86B USD | 15.98 | R$2.19 0.44 USD | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 19.03 | R$6.75 1.37 USD | ||
| Okta, Inc. O1KT34.SA | R$24.17 4.9 USD |
-1.79
|
R$85.67B 17.36B USD | R$10.64K 2.16K USD | R$24.12 4.89 USD | R$24.22 4.91 USD | R$85.67B 17.36B USD | 77.96 | R$0.31 0.06 USD | ||
| F5, Inc. F1FI34.SA | R$360.15 73 USD |
0
|
R$83.68B 16.96B USD | R$0.00 0 USD | R$360.15 73 USD | R$360.15 73 USD | R$83.68B 16.96B USD | 22.02 | R$16.35 3.31 USD | ||
| DocuSign, Inc. D1OC34.SA | R$19.46 3.94 USD |
0
|
R$77.95B 15.8B USD | R$0.00 0 USD | R$19.46 3.94 USD | R$19.46 3.94 USD | R$77.95B 15.8B USD | 48.64 | R$0.40 0.08 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$41.07 8.32 USD |
0
|
R$71.56B 14.5B USD | R$0.00 0 USD | R$41.07 8.32 USD | R$41.07 8.32 USD | R$71.56B 14.5B USD | 25.99 | R$1.58 0.32 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$45.30 9.18 USD |
0
|
R$71.37B 14.47B USD | R$0.00 0 USD | R$45.30 9.18 USD | R$45.30 9.18 USD | R$71.37B 14.47B USD | 24.75 | R$1.83 0.37 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$231.80 46.98 USD |
0
|
R$67.79B 13.74B USD | R$0.00 0 USD | R$231.80 46.98 USD | R$231.80 46.98 USD | R$67.79B 13.74B USD | 25.38 | R$9.13 1.85 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$42.32 8.58 USD |
0
|
R$66.13B 13.4B USD | R$0.00 0 USD | R$42.32 8.58 USD | R$42.32 8.58 USD | R$66.13B 13.4B USD | 0 | -R$0.47 -0.09 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$29.74 6.03 USD |
-0.73
|
R$49.99B 10.13B USD | R$1.00 0.2 USD | R$29.74 6.03 USD | R$29.74 6.03 USD | R$49.99B 10.13B USD | 19.95 | R$1.49 0.3 USD | ||
| UiPath Inc. P2AT34.SA | R$11.58 2.35 USD |
-1.86
|
R$49.54B 10.04B USD | R$237.00 48.04 USD | R$11.58 2.35 USD | R$11.92 2.42 USD | R$49.54B 10.04B USD | 39.93 | R$0.29 0.06 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$239.99 48.64 USD |
0
|
R$45.88B 9.3B USD | R$0.00 0 USD | R$239.99 48.64 USD | R$239.99 48.64 USD | R$45.88B 9.3B USD | 37.43 | R$6.41 1.3 USD | ||
| Elastic N.V. E2ST34.SA | R$35.19 7.13 USD |
0
|
R$45.81B 9.29B USD | R$0.00 0 USD | R$35.19 7.13 USD | R$35.19 7.13 USD | R$45.81B 9.29B USD | 0 | -R$0.47 -0.09 USD | ||
| NICE Ltd. N1IC34.SA | R$24.74 5.01 USD |
-1.75
|
R$38.19B 7.74B USD | R$11.00 2.23 USD | R$24.74 5.01 USD | R$25.14 5.1 USD | R$38.19B 7.74B USD | 12.68 | R$1.95 0.4 USD | ||
| GDS Holdings Limited G1DS34.SA | R$19.42 3.94 USD |
0
|
R$37.19B 7.54B USD | R$0.00 0 USD | R$19.42 3.94 USD | R$19.42 3.94 USD | R$37.19B 7.54B USD | 51.10 | R$0.38 0.08 USD | ||
| Wix.com Ltd. W1IX34.SA | R$19.10 3.87 USD |
-2
|
R$31.44B 6.37B USD | R$89.00 18.04 USD | R$19.10 3.87 USD | R$19.10 3.87 USD | R$31.44B 6.37B USD | 43.40 | R$0.44 0.09 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.66 0.34 USD |
-3.49
|
R$29.93B 6.07B USD | R$780.00 158.09 USD | R$1.66 0.34 USD | R$1.72 0.35 USD | R$29.93B 6.07B USD | 0 | -R$0.01 -0.002 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.81 0.57 USD |
-1.06
|
R$17.72B 3.59B USD | R$16.00 3.24 USD | R$2.79 0.57 USD | R$2.87 0.58 USD | R$17.72B 3.59B USD | 11.24 | R$0.25 0.05 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$9.69 1.96 USD |
-1.02
|
R$17.20B 3.49B USD | R$3.03K 613.32 USD | R$9.59 1.94 USD | R$9.74 1.97 USD | R$17.20B 3.49B USD | 0 | -R$0.49 -0.09 USD | ||
| Fastly, Inc. F1SL34.SA | R$5.73 1.16 USD |
0
|
R$8.56B 1.74B USD | R$0.00 0 USD | R$5.73 1.16 USD | R$5.73 1.16 USD | R$8.56B 1.74B USD | 0 | -R$0.53 -0.1 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
+2.41
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 851.00 | R$0.01 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}