Country: Brazil Exchange: São Paulo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (103)
- {{country.name}}
São Paulo (103)
- {{item.name}}
Technology (103)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.23 4.71 USD |
-2.68
|
R$26.92T 5.46T USD | R$2.85M 577.2K USD | R$23.04 4.67 USD | R$23.78 4.82 USD | R$26.92T 5.46T USD | 26.70 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$86.54 17.54 USD |
+0.89
|
R$25.26T 5.12T USD | R$590.43K 119.67K USD | R$86.02 17.43 USD | R$87.48 17.73 USD | R$25.26T 5.12T USD | 37.46 | R$2.31 0.47 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$111.70 22.64 USD |
-2.03
|
R$19.91T 4.03T USD | R$401.95K 81.47K USD | R$111.69 22.64 USD | R$114.51 23.21 USD | R$19.91T 4.03T USD | 28.20 | R$3.96 0.8 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$271.45 55.02 USD |
-3.08
|
R$11.26T 2.28T USD | R$187.91K 38.09K USD | R$269.00 54.52 USD | R$277.70 56.29 USD | R$11.26T 2.28T USD | 29.79 | R$9.11 1.85 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.99 5.07 USD |
-2.84
|
R$8.35T 1.69T USD | R$332.50K 67.39K USD | R$24.70 5.01 USD | R$25.56 5.18 USD | R$8.35T 1.69T USD | 42.35 | R$0.59 0.12 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$771.50 156.37 USD |
-3.31
|
R$5.24T 1.06T USD | R$69.64K 14.11K USD | R$770.11 156.09 USD | R$798.19 161.78 USD | R$5.24T 1.06T USD | 11.89 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$359.26 72.82 USD |
-6.4
|
R$4.69T 949.87B USD | R$54.89K 11.13K USD | R$356.91 72.34 USD | R$373.99 75.8 USD | R$4.69T 949.87B USD | 138.17 | R$2.60 0.53 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$82.82 16.79 USD |
-4.42
|
R$2.51T 508.02B USD | R$445.36K 90.27K USD | R$82.01 16.62 USD | R$85.16 17.26 USD | R$2.51T 508.02B USD | 0 | -R$1.87 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$335.71 68.04 USD |
-1.85
|
R$2.42T 489.85B USD | R$20.96K 4.25K USD | R$334.63 67.82 USD | R$350.70 71.08 USD | R$2.42T 489.85B USD | 163.76 | R$2.05 0.42 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$109.39 22.17 USD |
-8.5
|
R$1.99T 403.28B USD | R$374.00K 75.8K USD | R$108.60 22.01 USD | R$118.66 24.05 USD | R$1.99T 403.28B USD | 19.63 | R$5.57 1.13 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$32.86 6.66 USD |
-3.92
|
R$1.81T 366.73B USD | R$48.68K 9.87K USD | R$32.63 6.61 USD | R$34.55 7 USD | R$1.81T 366.73B USD | 47.62 | R$0.69 0.14 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$102.00 20.67 USD |
-11.65
|
R$1.62T 328.62B USD | R$70.43K 14.28K USD | R$101.11 20.49 USD | R$112.00 22.7 USD | R$1.62T 328.62B USD | 28.17 | R$3.62 0.73 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.22 1.46 USD |
-2.17
|
R$1.12T 227.87B USD | R$5.07K 1.03K USD | R$6.97 1.41 USD | R$7.52 1.52 USD | R$1.12T 227.87B USD | 103.14 | R$0.07 0.01 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$72.86 14.77 USD |
-3.03
|
R$933.63B 189.23B USD | R$65.20K 13.21K USD | R$71.85 14.56 USD | R$73.63 14.92 USD | R$933.63B 189.23B USD | 19.12 | R$3.81 0.77 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$65.42 13.26 USD |
-3.79
|
R$818.22B 165.84B USD | R$38.94K 7.89K USD | R$65.42 13.26 USD | R$69.05 14 USD | R$818.22B 165.84B USD | 48.82 | R$1.34 0.27 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.00 2.84 USD |
-0.28
|
R$723.70B 146.68B USD | R$43.84K 8.89K USD | R$13.99 2.84 USD | R$14.37 2.91 USD | R$723.70B 146.68B USD | 82.35 | R$0.17 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$42.40 8.59 USD |
-5.69
|
R$598.35B 121.28B USD | R$75.37K 15.28K USD | R$42.12 8.54 USD | R$44.87 9.09 USD | R$598.35B 121.28B USD | 0 | -R$0.42 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.25 4.92 USD |
+2.02
|
R$471.91B 95.65B USD | R$3.61K 731.28 USD | R$23.51 4.77 USD | R$24.32 4.93 USD | R$471.91B 95.65B USD | 12.89 | R$1.88 0.38 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$40.45 8.2 USD |
-3.8
|
R$22.77B 4.61B USD | R$7.16M 1.45M USD | R$39.58 8.02 USD | R$41.34 8.38 USD | R$22.77B 4.61B USD | 27.14 | R$1.49 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$10.98 2.23 USD |
-1.08
|
R$15.35B 3.11B USD | R$121.31K 24.59K USD | R$10.69 2.17 USD | R$10.98 2.23 USD | R$15.35B 3.11B USD | 7.31 | R$1.50 0.3 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.30 1.07 USD |
-3.64
|
R$2.97B 602.73M USD | R$4.87M 987.43K USD | R$5.18 1.05 USD | R$5.41 1.1 USD | R$2.97B 602.73M USD | 0 | -R$0.36 -0.07 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.30 0.47 USD |
-3.36
|
R$1.86B 376.06M USD | R$2.90M 588.05K USD | R$2.24 0.45 USD | R$2.36 0.48 USD | R$1.86B 376.06M USD | 6.21 | R$0.37 0.07 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$16.73 3.39 USD |
-0.48
|
R$691.85M 140.23M USD | R$63.10K 12.79K USD | R$16.26 3.3 USD | R$16.95 3.44 USD | R$691.85M 140.23M USD | 7.02 | R$2.38 0.48 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$4.74 0.96 USD |
-0.42
|
R$656.35M 133.03M USD | R$1.63M 329.52K USD | R$4.47 0.91 USD | R$4.74 0.96 USD | R$656.35M 133.03M USD | 52.66 | R$0.09 0.02 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$6.35 1.29 USD |
-2.31
|
R$609.36M 123.51M USD | R$1.75M 354.17K USD | R$6.11 1.24 USD | R$6.47 1.31 USD | R$609.36M 123.51M USD | 1.71 | R$3.70 0.75 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.94 0.39 USD |
+6.01
|
R$154.17M 31.25M USD | R$95.20K 19.3K USD | R$1.81 0.37 USD | R$2.02 0.41 USD | R$154.17M 31.25M USD | 10.77 | R$0.18 0.04 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$114.71 23.25 USD |
-0.96
|
R$2.26T 458.32B USD | R$276.00 55.94 USD | R$114.26 23.16 USD | R$117.16 23.75 USD | R$2.26T 458.32B USD | 32.77 | R$3.50 0.71 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$226.00 45.81 USD |
-2.96
|
R$1.79T 363.68B USD | R$6.62K 1.34K USD | R$224.89 45.58 USD | R$235.23 47.68 USD | R$1.79T 363.68B USD | 37.04 | R$6.10 1.24 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$95.20 19.3 USD |
-1.23
|
R$1.30T 264.32B USD | R$17.00 3.45 USD | R$93.88 19.03 USD | R$95.20 19.3 USD | R$1.30T 264.32B USD | 41.03 | R$2.32 0.47 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$79.44 16.1 USD |
+0.43
|
R$1.28T 260.18B USD | R$291.00 58.98 USD | R$78.64 15.94 USD | R$79.90 16.19 USD | R$1.28T 260.18B USD | 26.92 | R$2.95 0.6 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$245.70 49.8 USD |
-4.26
|
R$1.24T 251.23B USD | R$11.48K 2.33K USD | R$244.14 49.48 USD | R$259.19 52.53 USD | R$1.24T 251.23B USD | 58.50 | R$4.20 0.85 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$45.40 9.2 USD |
-1.02
|
R$1.18T 240.17B USD | R$33.18K 6.73K USD | R$44.76 9.07 USD | R$46.39 9.4 USD | R$1.18T 240.17B USD | 46.80 | R$0.97 0.2 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,151.29 233.35 USD |
-1.19
|
R$1.08T 219.84B USD | R$51.00 10.34 USD | R$1,148.40 232.76 USD | R$1,169.35 237.01 USD | R$1.08T 219.84B USD | 19.32 | R$59.59 12.08 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$34.79 7.05 USD |
-3.44
|
R$1.03T 208.66B USD | R$898.00 182.01 USD | R$34.55 7 USD | R$35.71 7.24 USD | R$1.03T 208.66B USD | 39.53 | R$0.88 0.18 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$50.80 10.3 USD |
-2.12
|
R$989.76B 200.61B USD | R$127.00 25.74 USD | R$50.80 10.3 USD | R$51.40 10.42 USD | R$989.76B 200.61B USD | 45.76 | R$1.11 0.22 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$54.16 10.98 USD |
+0.39
|
R$980.62B 198.76B USD | R$1.05K 213.43 USD | R$53.65 10.87 USD | R$54.85 11.12 USD | R$980.62B 198.76B USD | 20.75 | R$2.61 0.53 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$87.94 17.82 USD |
-2.32
|
R$718.49B 145.63B USD | R$19.18K 3.89K USD | R$86.40 17.51 USD | R$90.18 18.28 USD | R$718.49B 145.63B USD | 14.55 | R$6.04 1.22 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$122.64 24.86 USD |
-0.2
|
R$716.03B 145.13B USD | R$69.00 13.99 USD | R$122.07 24.74 USD | R$122.88 24.91 USD | R$716.03B 145.13B USD | 19.19 | R$6.39 1.3 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,835.83 372.09 USD |
-3.59
|
R$687.19B 139.28B USD | R$2.15K 435.77 USD | R$1,827.77 370.46 USD | R$1,923.14 389.79 USD | R$687.19B 139.28B USD | 12.87 | R$142.58 28.9 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$77.16 15.64 USD |
-4.49
|
R$679.36B 137.7B USD | R$65.40K 13.26K USD | R$77.16 15.64 USD | R$79.52 16.12 USD | R$679.36B 137.7B USD | 61.72 | R$1.25 0.25 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,079.63 218.82 USD |
-5.39
|
R$660.67B 133.91B USD | R$19.00 3.85 USD | R$1,079.63 218.82 USD | R$1,098.38 222.62 USD | R$660.67B 133.91B USD | 15.20 | R$71.02 14.39 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$178.37 36.15 USD |
-4.35
|
R$614.58B 124.57B USD | R$16.03K 3.25K USD | R$175.82 35.64 USD | R$183.84 37.26 USD | R$614.58B 124.57B USD | 61.71 | R$2.89 0.59 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$58.44 11.84 USD |
+3.18
|
R$555.77B 112.64B USD | R$21.00 4.26 USD | R$58.14 11.78 USD | R$58.44 11.84 USD | R$555.77B 112.64B USD | 24.24 | R$2.41 0.49 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$137.00 27.77 USD |
-4.03
|
R$491.93B 99.71B USD | R$33.63K 6.82K USD | R$135.83 27.53 USD | R$142.56 28.89 USD | R$491.93B 99.71B USD | 526.92 | R$0.26 0.05 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$60.65 12.29 USD |
-2.94
|
R$464.91B 94.23B USD | R$24.20K 4.91K USD | R$60.32 12.23 USD | R$61.24 12.41 USD | R$464.91B 94.23B USD | 81.95 | R$0.74 0.15 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$48.90 9.91 USD |
-1.57
|
R$457.88B 92.8B USD | R$30.93K 6.27K USD | R$48.40 9.81 USD | R$48.90 9.91 USD | R$457.88B 92.8B USD | 62.69 | R$0.78 0.16 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$317.80 64.41 USD |
-8.7
|
R$421.87B 85.51B USD | R$69.00 13.99 USD | R$316.95 64.24 USD | R$323.13 65.49 USD | R$421.87B 85.51B USD | 31.12 | R$10.21 2.07 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$35.56 7.21 USD |
+1.92
|
R$418.13B 84.75B USD | R$5.92K 1.2K USD | R$34.35 6.96 USD | R$35.63 7.22 USD | R$418.13B 84.75B USD | 18.05 | R$1.97 0.4 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$69.00 13.99 USD |
0
|
R$365.41B 74.06B USD | R$0.00 0 USD | R$69.00 13.99 USD | R$69.00 13.99 USD | R$365.41B 74.06B USD | 32.85 | R$2.10 0.43 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$901.17 182.65 USD |
-3.16
|
R$306.84B 62.19B USD | R$2.00 0.41 USD | R$901.17 182.65 USD | R$901.17 182.65 USD | R$306.84B 62.19B USD | 46.33 | R$19.45 3.94 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$56.01 11.35 USD |
-1.74
|
R$282.47B 57.25B USD | R$57.00 11.55 USD | R$55.29 11.21 USD | R$56.22 11.39 USD | R$282.47B 57.25B USD | 18.06 | R$3.10 0.63 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$86.51 17.53 USD |
0
|
R$266.94B 54.1B USD | R$0.00 0 USD | R$86.51 17.53 USD | R$86.51 17.53 USD | R$266.94B 54.1B USD | 26.95 | R$3.21 0.65 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$47.50 9.63 USD |
-5.77
|
R$265.94B 53.9B USD | R$6.92K 1.4K USD | R$46.91 9.51 USD | R$49.40 10.01 USD | R$265.94B 53.9B USD | 64.18 | R$0.74 0.15 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$51.75 10.49 USD |
-2.08
|
R$262.00B 53.1B USD | R$144.00 29.19 USD | R$51.35 10.41 USD | R$52.40 10.62 USD | R$262.00B 53.1B USD | 0 | -R$0.06 -0.01 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$58.00 11.76 USD |
+0.69
|
R$242.44B 49.14B USD | R$1.01K 203.7 USD | R$58.00 11.76 USD | R$58.44 11.84 USD | R$242.44B 49.14B USD | 28.57 | R$2.03 0.41 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$58.46 11.85 USD |
0
|
R$225.42B 45.69B USD | R$0.00 0 USD | R$58.46 11.85 USD | R$58.46 11.85 USD | R$225.42B 45.69B USD | 36.31 | R$1.61 0.33 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$80.28 16.27 USD |
-5.21
|
R$220.76B 44.74B USD | R$51.74K 10.49K USD | R$79.83 16.18 USD | R$83.51 16.93 USD | R$220.76B 44.74B USD | 30.06 | R$2.67 0.54 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$26.00 5.27 USD |
0
|
R$210.62B 42.69B USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$210.62B 42.69B USD | 12.09 | R$2.15 0.44 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$54.83 11.11 USD |
-4.03
|
R$210.51B 42.67B USD | R$30.00 6.08 USD | R$54.83 11.11 USD | R$54.83 11.11 USD | R$210.51B 42.67B USD | 35.83 | R$1.53 0.31 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$234.25 47.48 USD |
-6.02
|
R$209.74B 42.51B USD | R$11.00 2.23 USD | R$234.25 47.48 USD | R$245.99 49.86 USD | R$209.74B 42.51B USD | 1115.47 | R$0.21 0.04 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$182.40 36.97 USD |
-2.56
|
R$198.09B 40.15B USD | R$268.00 54.32 USD | R$178.41 36.16 USD | R$182.40 36.97 USD | R$198.09B 40.15B USD | 101.33 | R$1.80 0.36 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$276.37 56.02 USD |
0
|
R$196.60B 39.85B USD | R$0.00 0 USD | R$276.37 56.02 USD | R$276.37 56.02 USD | R$196.60B 39.85B USD | 20.93 | R$13.20 2.68 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$53.88 10.92 USD |
-5.59
|
R$188.39B 38.18B USD | R$65.84K 13.34K USD | R$53.64 10.87 USD | R$57.19 11.59 USD | R$188.39B 38.18B USD | 122.45 | R$0.44 0.09 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$186.30 37.76 USD |
+2.58
|
R$184.25B 37.34B USD | R$129.00 26.15 USD | R$186.30 37.76 USD | R$186.40 37.78 USD | R$184.25B 37.34B USD | 14.65 | R$12.71 2.58 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$23.70 4.8 USD |
0
|
R$153.84B 31.18B USD | R$0.00 0 USD | R$23.70 4.8 USD | R$23.70 4.8 USD | R$153.84B 31.18B USD | 11.33 | R$2.09 0.42 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$90.72 18.39 USD |
-3.49
|
R$145.94B 29.58B USD | R$95.00 19.25 USD | R$89.94 18.23 USD | R$92.70 18.79 USD | R$145.94B 29.58B USD | 477.47 | R$0.19 0.04 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$19.16 3.88 USD |
-3.13
|
R$139.76B 28.33B USD | R$83.00 16.82 USD | R$19.16 3.88 USD | R$19.38 3.93 USD | R$139.76B 28.33B USD | 8.44 | R$2.27 0.46 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$152.54 30.92 USD |
-0.98
|
R$137.56B 27.88B USD | R$173.00 35.06 USD | R$152.11 30.83 USD | R$155.11 31.44 USD | R$137.56B 27.88B USD | 11.06 | R$13.79 2.8 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$135.00B 27.36B USD | R$0.00 0 USD | R$373.33 75.67 USD | R$373.33 75.67 USD | R$135.00B 27.36B USD | 30.60 | R$12.20 2.47 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$295.20 59.83 USD |
0
|
R$132.97B 26.95B USD | R$0.00 0 USD | R$295.20 59.83 USD | R$295.20 59.83 USD | R$132.97B 26.95B USD | 11.98 | R$24.63 4.99 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$115.75 23.46 USD |
-0.73
|
R$123.10B 24.95B USD | R$3.00 0.61 USD | R$115.75 23.46 USD | R$115.75 23.46 USD | R$123.10B 24.95B USD | 8.38 | R$13.80 2.8 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$512.00 103.77 USD |
0
|
R$115.97B 23.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.97B 23.51B USD | 30.80 | R$16.62 3.37 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$45.10 9.14 USD |
-3.8
|
R$96.94B 19.65B USD | R$417.00 84.52 USD | R$45.00 9.12 USD | R$45.82 9.29 USD | R$96.94B 19.65B USD | 10.48 | R$4.30 0.87 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$66.48 13.47 USD |
0
|
R$95.00B 19.25B USD | R$0.00 0 USD | R$66.48 13.47 USD | R$66.48 13.47 USD | R$95.00B 19.25B USD | 34.44 | R$1.93 0.39 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$37.80 7.66 USD |
0
|
R$94.51B 19.16B USD | R$0.00 0 USD | R$37.80 7.66 USD | R$37.80 7.66 USD | R$94.51B 19.16B USD | 17.18 | R$2.20 0.45 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$92.92B 18.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.92B 18.83B USD | 30.58 | R$5.03 1.02 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$10.50 2.13 USD |
-10.41
|
R$92.42B 18.73B USD | R$12.20K 2.47K USD | R$10.47 2.12 USD | R$11.16 2.26 USD | R$92.42B 18.73B USD | 0 | -R$0.36 -0.07 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$11.07 2.24 USD |
+1.1
|
R$91.55B 18.56B USD | R$27.00 5.47 USD | R$10.95 2.22 USD | R$11.07 2.24 USD | R$91.55B 18.56B USD | 5.12 | R$2.16 0.44 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$65.88 13.35 USD |
+0.22
|
R$82.87B 16.8B USD | R$0.00 0 USD | R$65.88 13.35 USD | R$65.88 13.35 USD | R$82.87B 16.8B USD | 11.61 | R$5.67 1.15 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$18.86 3.82 USD |
+7.53
|
R$72.02B 14.6B USD | R$50.00 10.13 USD | R$18.68 3.79 USD | R$18.86 3.82 USD | R$72.02B 14.6B USD | 43.86 | R$0.43 0.09 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$56.63 11.48 USD |
-0.63
|
R$69.38B 14.06B USD | R$16.06K 3.26K USD | R$56.63 11.48 USD | R$56.63 11.48 USD | R$69.38B 14.06B USD | 13.13 | R$4.31 0.87 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$248.40 50.35 USD |
0
|
R$66.52B 13.48B USD | R$0.00 0 USD | R$248.40 50.35 USD | R$248.40 50.35 USD | R$66.52B 13.48B USD | 16.96 | R$14.64 2.97 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$38.53 7.81 USD |
-8.7
|
R$66.45B 13.47B USD | R$83.43K 16.91K USD | R$37.91 7.68 USD | R$42.63 8.64 USD | R$66.45B 13.47B USD | 31.58 | R$1.22 0.25 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$51.99 10.54 USD |
+0.76
|
R$65.84B 13.35B USD | R$1.00 0.2 USD | R$51.99 10.54 USD | R$51.99 10.54 USD | R$65.84B 13.35B USD | 14.60 | R$3.56 0.72 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$214.28 43.43 USD |
+0.25
|
R$60.09B 12.18B USD | R$0.00 0 USD | R$214.28 43.43 USD | R$214.28 43.43 USD | R$60.09B 12.18B USD | 23.19 | R$9.24 1.87 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$22.49 4.56 USD |
+0.13
|
R$56.07B 11.37B USD | R$1.00 0.2 USD | R$22.49 4.56 USD | R$22.49 4.56 USD | R$56.07B 11.37B USD | 74.96 | R$0.30 0.06 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$39.68 8.04 USD |
+0.1
|
R$53.65B 10.87B USD | R$3.00 0.61 USD | R$39.68 8.04 USD | R$39.68 8.04 USD | R$53.65B 10.87B USD | 23.76 | R$1.67 0.34 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$39.16 7.94 USD |
0
|
R$49.36B 10B USD | R$0.00 0 USD | R$39.16 7.94 USD | R$39.16 7.94 USD | R$49.36B 10B USD | 25.59 | R$1.53 0.31 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.23 1.67 USD |
-2.14
|
R$34.31B 6.95B USD | R$3.91K 791.88 USD | R$8.17 1.66 USD | R$8.23 1.67 USD | R$34.31B 6.95B USD | 18.70 | R$0.44 0.09 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$23.22 4.71 USD |
0
|
R$33.93B 6.88B USD | R$0.00 0 USD | R$23.22 4.71 USD | R$23.22 4.71 USD | R$33.93B 6.88B USD | 15.90 | R$1.46 0.3 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$32.05B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.05B 6.5B USD | 0 | -R$0.14 -0.02 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$13.03 2.64 USD |
-13.25
|
R$26.11B 5.29B USD | R$92.14K 18.68K USD | R$12.77 2.59 USD | R$14.32 2.9 USD | R$26.11B 5.29B USD | 11.42 | R$1.14 0.23 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.21 0.25 USD |
-0.82
|
R$21.69B 4.4B USD | R$96.00 19.46 USD | R$1.21 0.25 USD | R$1.26 0.26 USD | R$21.69B 4.4B USD | 0 | R$0.00 0 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$12.68 2.57 USD |
-7.31
|
R$20.20B 4.09B USD | R$10.04K 2.04K USD | R$12.65 2.56 USD | R$12.72 2.58 USD | R$20.20B 4.09B USD | 0 | -R$0.28 -0.05 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$12.38 2.51 USD |
+2.31
|
R$15.54B 3.15B USD | R$855.00 173.29 USD | R$12.22 2.48 USD | R$12.53 2.54 USD | R$15.54B 3.15B USD | 0 | -R$0.61 -0.1 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.25 1.47 USD |
-7.53
|
R$13.02B 2.64B USD | R$243.00 49.25 USD | R$7.25 1.47 USD | R$7.92 1.61 USD | R$13.02B 2.64B USD | 0 | -R$0.25 -0.05 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.09 0.42 USD |
-1.42
|
R$11.94B 2.42B USD | R$5.54K 1.12K USD | R$2.09 0.42 USD | R$2.14 0.43 USD | R$11.94B 2.42B USD | 9.50 | R$0.22 0.04 USD | ||
|
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$5.74 1.16 USD |
-4.01
|
R$1.18B 240.08M USD | R$1.03K 208.16 USD | R$5.74 1.16 USD | R$5.98 1.21 USD | R$1.18B 240.08M USD | 0 | -R$5.19 -1.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
