Country: Brazil Exchange: São Paulo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (103)
- {{country.name}}
São Paulo (103)
- {{item.name}}
Technology (103)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.87 4.84 USD |
+0.29
|
R$27.67T 5.61T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.67T 5.61T USD | 27.43 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$85.78 17.39 USD |
+2.55
|
R$25.04T 5.07T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.04T 5.07T USD | 37.13 | R$2.31 0.47 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$114.01 23.11 USD |
+2.77
|
R$20.32T 4.12T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.32T 4.12T USD | 28.79 | R$3.96 0.8 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$280.07 56.77 USD |
-1.04
|
R$11.62T 2.36T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.62T 2.36T USD | 30.74 | R$9.11 1.85 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.72 5.21 USD |
-0.31
|
R$8.59T 1.74T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.59T 1.74T USD | 43.59 | R$0.59 0.12 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$797.90 161.72 USD |
-6.41
|
R$5.42T 1.1T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.42T 1.1T USD | 12.29 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$383.81 77.79 USD |
+1.14
|
R$5.01T 1.01T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.01T 1.01T USD | 149.34 | R$2.57 0.52 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$86.65 17.56 USD |
-0.49
|
R$2.62T 531.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.62T 531.51B USD | 0 | -R$1.87 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$342.05 69.33 USD |
-1.43
|
R$2.46T 499.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.46T 499.1B USD | 166.85 | R$2.05 0.42 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$119.55 24.23 USD |
+1.87
|
R$2.17T 440.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17T 440.73B USD | 21.46 | R$5.57 1.13 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$34.20 6.93 USD |
-5.24
|
R$1.88T 381.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.88T 381.68B USD | 49.56 | R$0.69 0.14 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$115.45 23.4 USD |
-1.62
|
R$1.84T 371.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84T 371.95B USD | 31.37 | R$3.68 0.75 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.38 1.5 USD |
+2.93
|
R$1.15T 232.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15T 232.92B USD | 105.42 | R$0.07 0.01 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$75.14 15.23 USD |
+2.26
|
R$962.85B 195.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$962.85B 195.15B USD | 19.72 | R$3.81 0.77 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$68.00 13.78 USD |
-4.74
|
R$850.49B 172.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$850.49B 172.38B USD | 50.74 | R$1.34 0.27 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.04 2.85 USD |
-0.43
|
R$725.77B 147.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$725.77B 147.1B USD | 82.58 | R$0.17 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$44.96 9.11 USD |
-2.01
|
R$634.48B 128.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$634.48B 128.6B USD | 0 | -R$0.42 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$23.77 4.82 USD |
-1.7
|
R$462.56B 93.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$462.56B 93.75B USD | 12.64 | R$1.88 0.38 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$42.05 8.52 USD |
-0.36
|
R$23.67B 4.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.67B 4.8B USD | 28.22 | R$1.49 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.10 2.25 USD |
+0.54
|
R$15.51B 3.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.51B 3.14B USD | 7.40 | R$1.50 0.3 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.50 1.11 USD |
-4.01
|
R$3.09B 625.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.09B 625.48M USD | 0 | -R$0.36 -0.07 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.38 0.48 USD |
-0.42
|
R$1.92B 389.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.92B 389.14M USD | 6.43 | R$0.37 0.07 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$16.81 3.41 USD |
-3.72
|
R$695.16M 140.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$695.16M 140.9M USD | 7.06 | R$2.38 0.48 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$4.76 0.96 USD |
-5.56
|
R$659.12M 133.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$659.12M 133.59M USD | 52.88 | R$0.09 0.02 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$6.50 1.32 USD |
+4.5
|
R$623.75M 126.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$623.75M 126.42M USD | 1.75 | R$3.70 0.75 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.83 0.37 USD |
-3.17
|
R$145.43M 29.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.43M 29.48M USD | 10.16 | R$0.18 0.04 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$115.82 23.47 USD |
-2.01
|
R$2.28T 462.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.28T 462.76B USD | 33.09 | R$3.50 0.71 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$232.90 47.2 USD |
-7.98
|
R$1.85T 374.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.85T 374.79B USD | 38.18 | R$6.10 1.24 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$96.39 19.54 USD |
+1.89
|
R$1.32T 267.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32T 267.63B USD | 41.54 | R$2.32 0.47 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$256.62 52.01 USD |
-5.11
|
R$1.29T 262.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29T 262.4B USD | 61.10 | R$4.20 0.85 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$79.10 16.03 USD |
+3.1
|
R$1.28T 259.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.28T 259.06B USD | 26.81 | R$2.95 0.6 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$45.87 9.3 USD |
-6.1
|
R$1.20T 242.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20T 242.66B USD | 47.28 | R$0.97 0.2 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,165.21 236.17 USD |
+3.49
|
R$1.10T 222.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10T 222.5B USD | 19.55 | R$59.59 12.08 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$36.03 7.3 USD |
-0.47
|
R$1.07T 216.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 216.1B USD | 40.94 | R$0.88 0.18 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$51.90 10.52 USD |
+3.82
|
R$1.01T 204.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 204.95B USD | 46.75 | R$1.11 0.22 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$53.95 10.93 USD |
+4.11
|
R$976.82B 197.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$976.82B 197.99B USD | 20.67 | R$2.61 0.53 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$90.03 18.25 USD |
-0.04
|
R$735.57B 149.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$735.57B 149.09B USD | 14.90 | R$6.04 1.22 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$122.88 24.91 USD |
+1.64
|
R$717.43B 145.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.43B 145.41B USD | 19.23 | R$6.39 1.3 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,904.10 385.93 USD |
-3.35
|
R$712.75B 144.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$712.75B 144.46B USD | 13.35 | R$142.58 28.9 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$80.79 16.37 USD |
+1.6
|
R$711.32B 144.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$711.32B 144.17B USD | 64.63 | R$1.25 0.25 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,141.11 231.28 USD |
+11.15
|
R$698.29B 141.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$698.29B 141.53B USD | 16.06 | R$71.02 14.39 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$186.48 37.8 USD |
-4.53
|
R$642.53B 130.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$642.53B 130.23B USD | 61.74 | R$3.02 0.61 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$56.64 11.48 USD |
0
|
R$538.65B 109.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$538.65B 109.18B USD | 23.50 | R$2.41 0.49 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$142.75 28.93 USD |
-2.13
|
R$512.58B 103.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$512.58B 103.89B USD | 528.70 | R$0.27 0.05 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$62.49 12.67 USD |
-1.75
|
R$479.01B 97.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$479.01B 97.09B USD | 84.44 | R$0.74 0.15 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$49.68 10.07 USD |
-4.17
|
R$465.18B 94.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$465.18B 94.29B USD | 63.69 | R$0.78 0.16 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$348.10 70.55 USD |
-4.93
|
R$462.09B 93.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$462.09B 93.66B USD | 34.09 | R$10.21 2.07 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$34.89 7.07 USD |
+2.2
|
R$410.25B 83.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$410.25B 83.15B USD | 18.17 | R$1.92 0.39 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$69.00 13.99 USD |
0
|
R$365.41B 74.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$365.41B 74.06B USD | 32.85 | R$2.10 0.43 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$930.60 188.62 USD |
-0.78
|
R$316.86B 64.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$316.86B 64.22B USD | 47.84 | R$19.45 3.94 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$57.00 11.55 USD |
+0.11
|
R$287.47B 58.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.47B 58.26B USD | 18.38 | R$3.10 0.63 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$50.41 10.22 USD |
-2.02
|
R$282.23B 57.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.23B 57.2B USD | 68.12 | R$0.74 0.15 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$52.85 10.71 USD |
+3.12
|
R$267.57B 54.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.57B 54.23B USD | 0 | -R$0.06 -0.01 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$86.51 17.53 USD |
0
|
R$266.94B 54.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$266.94B 54.1B USD | 26.95 | R$3.21 0.65 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$57.60 11.67 USD |
-1.44
|
R$240.77B 48.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.77B 48.8B USD | 27.96 | R$2.06 0.42 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$84.69 17.17 USD |
+0.34
|
R$232.89B 47.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$232.89B 47.2B USD | 31.71 | R$2.67 0.54 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$58.46 11.85 USD |
+0.52
|
R$225.42B 45.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$225.42B 45.69B USD | 36.31 | R$1.61 0.33 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$249.26 50.52 USD |
-3.76
|
R$223.26B 45.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$223.26B 45.25B USD | 1186.95 | R$0.21 0.04 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$57.13 11.58 USD |
-1.74
|
R$219.34B 44.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$219.34B 44.46B USD | 37.33 | R$1.53 0.31 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$26.00 5.27 USD |
0
|
R$210.62B 42.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.62B 42.69B USD | 12.09 | R$2.15 0.44 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$187.19 37.94 USD |
-0.68
|
R$203.29B 41.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.29B 41.2B USD | 103.99 | R$1.80 0.36 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$57.07 11.57 USD |
-1.54
|
R$199.54B 40.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.54B 40.44B USD | 129.70 | R$0.44 0.09 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$276.37 56.02 USD |
0
|
R$196.60B 39.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.60B 39.85B USD | 20.93 | R$13.20 2.68 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$181.62 36.81 USD |
0
|
R$179.62B 36.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.62B 36.41B USD | 14.28 | R$12.71 2.58 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$23.70 4.8 USD |
0
|
R$153.84B 31.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.84B 31.18B USD | 11.33 | R$2.09 0.42 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$94.00 19.05 USD |
-1.84
|
R$151.21B 30.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.21B 30.65B USD | 494.73 | R$0.19 0.04 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$19.78 4.01 USD |
+1.64
|
R$144.29B 29.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.29B 29.24B USD | 8.71 | R$2.27 0.46 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$154.05 31.22 USD |
+2.86
|
R$138.92B 28.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.92B 28.16B USD | 11.17 | R$13.79 2.8 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$135.00B 27.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.00B 27.36B USD | 30.60 | R$12.20 2.47 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$295.20 59.83 USD |
0
|
R$132.97B 26.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.97B 26.95B USD | 11.98 | R$24.63 4.99 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$116.60 23.63 USD |
+2.82
|
R$124.01B 25.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.01B 25.13B USD | 8.44 | R$13.80 2.8 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$512.00 103.77 USD |
0
|
R$115.97B 23.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.97B 23.51B USD | 30.80 | R$16.62 3.37 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$11.72 2.38 USD |
+0.26
|
R$103.16B 20.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.16B 20.91B USD | 0 | -R$0.36 -0.07 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$46.88 9.5 USD |
+5.75
|
R$100.76B 20.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.76B 20.42B USD | 10.90 | R$4.30 0.87 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$66.48 13.47 USD |
0
|
R$95.00B 19.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.00B 19.25B USD | 34.44 | R$1.93 0.39 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$37.80 7.66 USD |
+8.62
|
R$94.51B 19.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.51B 19.16B USD | 17.18 | R$2.20 0.45 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$92.92B 18.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.92B 18.83B USD | 30.58 | R$5.03 1.02 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$10.95 2.22 USD |
+3.5
|
R$90.56B 18.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.56B 18.35B USD | 5.06 | R$2.16 0.44 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$65.88 13.35 USD |
+0.22
|
R$82.87B 16.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.87B 16.8B USD | 11.61 | R$5.67 1.15 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$42.20 8.55 USD |
-4.61
|
R$72.78B 14.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.78B 14.75B USD | 34.59 | R$1.22 0.25 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$56.99 11.55 USD |
-0.38
|
R$69.82B 14.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.82B 14.15B USD | 13.22 | R$4.31 0.87 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$17.54 3.56 USD |
0
|
R$66.98B 13.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.98B 13.58B USD | 40.79 | R$0.43 0.09 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$248.40 50.35 USD |
+3.41
|
R$66.52B 13.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.52B 13.48B USD | 16.96 | R$14.64 2.97 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$51.60 10.46 USD |
+0.9
|
R$65.35B 13.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.35B 13.25B USD | 14.61 | R$3.53 0.72 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$214.28 43.43 USD |
+0.25
|
R$60.09B 12.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.09B 12.18B USD | 23.19 | R$9.24 1.87 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$22.46 4.55 USD |
-2.09
|
R$56.00B 11.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.00B 11.35B USD | 74.86 | R$0.30 0.06 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$39.64 8.03 USD |
+3.88
|
R$53.60B 10.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.60B 10.86B USD | 23.73 | R$1.67 0.34 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$39.16 7.94 USD |
0
|
R$49.36B 10B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.36B 10B USD | 25.59 | R$1.53 0.31 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.41 1.7 USD |
+0.84
|
R$35.06B 7.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.06B 7.11B USD | 19.11 | R$0.44 0.09 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$23.22 4.71 USD |
+0.91
|
R$33.93B 6.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.93B 6.88B USD | 15.90 | R$1.46 0.3 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$32.05B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.05B 6.5B USD | 0 | -R$0.14 -0.02 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$15.02 3.04 USD |
-2.34
|
R$30.10B 6.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.10B 6.1B USD | 13.17 | R$1.14 0.23 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.22 0.25 USD |
-1.61
|
R$21.87B 4.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.87B 4.43B USD | 0 | R$0.00 0 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$13.68 2.77 USD |
-5.66
|
R$21.79B 4.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.79B 4.42B USD | 0 | -R$0.28 -0.05 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$12.10 2.45 USD |
-3.51
|
R$15.19B 3.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.19B 3.08B USD | 0 | -R$0.61 -0.1 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.84 1.59 USD |
+1.55
|
R$14.08B 2.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.08B 2.85B USD | 0 | -R$0.25 -0.05 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.12 0.43 USD |
+2.42
|
R$12.11B 2.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.11B 2.45B USD | 9.63 | R$0.22 0.04 USD | ||
|
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$5.98 1.21 USD |
-0.33
|
R$1.23B 250.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23B 250.11M USD | 0 | -R$5.19 -1.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
