Country: Brazil Exchange: São Paulo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (103)
- {{country.name}}
São Paulo (103)
- {{item.name}}
Technology (103)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.01 4.66 USD |
-0.95
|
R$26.67T 5.41T USD | R$3.87M 783.52K USD | R$22.43 4.55 USD | R$23.09 4.68 USD | R$26.67T 5.41T USD | 27.39 | R$0.84 0.17 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$87.00 17.63 USD |
+0.53
|
R$25.39T 5.15T USD | R$916.31K 185.72K USD | R$86.44 17.52 USD | R$87.99 17.83 USD | R$25.39T 5.15T USD | 37.33 | R$2.33 0.47 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$114.23 23.15 USD |
+2.27
|
R$20.36T 4.13T USD | R$520.15K 105.43K USD | R$111.71 22.64 USD | R$114.28 23.16 USD | R$20.36T 4.13T USD | 28.84 | R$3.96 0.8 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$267.25 54.17 USD |
-1.55
|
R$11.09T 2.25T USD | R$314.26K 63.7K USD | R$257.49 52.19 USD | R$267.33 54.18 USD | R$11.09T 2.25T USD | 30.26 | R$8.83 1.79 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.68 5 USD |
-1.24
|
R$8.25T 1.67T USD | R$1.25M 254.22K USD | R$24.24 4.91 USD | R$24.71 5.01 USD | R$8.25T 1.67T USD | 41.83 | R$0.59 0.12 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$770.57 156.18 USD |
-0.12
|
R$5.23T 1.06T USD | R$294.69K 59.73K USD | R$725.54 147.06 USD | R$775.50 157.18 USD | R$5.23T 1.06T USD | 12.28 | R$62.73 12.71 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$352.97 71.54 USD |
-1.75
|
R$4.60T 933.24B USD | R$162.49K 32.93K USD | R$335.56 68.01 USD | R$352.97 71.54 USD | R$4.60T 933.24B USD | 145.25 | R$2.43 0.49 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$337.79 68.46 USD |
+0.62
|
R$2.43T 492.88B USD | R$102.42K 20.76K USD | R$324.77 65.83 USD | R$338.70 68.65 USD | R$2.43T 492.88B USD | 164.77 | R$2.05 0.42 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$79.29 16.07 USD |
-4.27
|
R$2.40T 486.37B USD | R$700.26K 141.93K USD | R$76.00 15.4 USD | R$80.03 16.22 USD | R$2.40T 486.37B USD | 0 | -R$1.79 -0.3 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$113.71 23.05 USD |
+3.95
|
R$2.07T 419.2B USD | R$292.88K 59.36K USD | R$107.76 21.84 USD | R$113.94 23.09 USD | R$2.07T 419.2B USD | 22.29 | R$5.10 1.03 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$31.65 6.41 USD |
-3.68
|
R$1.74T 353.22B USD | R$236.79K 47.99K USD | R$30.64 6.21 USD | R$32.50 6.59 USD | R$1.74T 353.22B USD | 45.86 | R$0.69 0.14 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$94.12 19.08 USD |
-7.73
|
R$1.50T 303.23B USD | R$122.02K 24.73K USD | R$92.02 18.65 USD | R$98.14 19.89 USD | R$1.50T 303.23B USD | 29.41 | R$3.20 0.65 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.44 1.51 USD |
+3.05
|
R$1.16T 234.82B USD | R$312.00 63.24 USD | R$6.96 1.41 USD | R$7.44 1.51 USD | R$1.16T 234.82B USD | 124.00 | R$0.06 0.01 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$74.81 15.16 USD |
+2.68
|
R$958.62B 194.3B USD | R$6.80K 1.38K USD | R$71.33 14.46 USD | R$75.00 15.2 USD | R$958.62B 194.3B USD | 20.32 | R$3.68 0.75 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$62.57 12.68 USD |
-4.36
|
R$782.57B 158.61B USD | R$139.96K 28.37K USD | R$60.47 12.26 USD | R$62.88 12.74 USD | R$782.57B 158.61B USD | 48.50 | R$1.29 0.26 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$15.09 3.06 USD |
+7.79
|
R$780.05B 158.1B USD | R$26.22K 5.32K USD | R$14.00 2.84 USD | R$15.09 3.06 USD | R$780.05B 158.1B USD | 88.76 | R$0.17 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$42.05 8.52 USD |
-0.83
|
R$593.41B 120.27B USD | R$267.99K 54.32K USD | R$40.41 8.19 USD | R$42.05 8.52 USD | R$593.41B 120.27B USD | 0 | -R$0.40 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$25.35 5.14 USD |
+4.54
|
R$493.31B 99.99B USD | R$8.95K 1.81K USD | R$24.43 4.95 USD | R$25.68 5.2 USD | R$493.31B 99.99B USD | 13.27 | R$1.91 0.39 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$40.26 8.16 USD |
-0.47
|
R$22.66B 4.59B USD | R$2.80M 567.41K USD | R$39.28 7.96 USD | R$40.96 8.3 USD | R$22.66B 4.59B USD | 27.02 | R$1.49 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.34 2.3 USD |
+3.28
|
R$15.85B 3.21B USD | R$248.33K 50.33K USD | R$10.75 2.18 USD | R$11.34 2.3 USD | R$15.85B 3.21B USD | 7.66 | R$1.48 0.3 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.22 1.06 USD |
-1.51
|
R$2.93B 593.64M USD | R$4.05M 820.04K USD | R$5.12 1.04 USD | R$5.36 1.09 USD | R$2.93B 593.64M USD | 0 | -R$0.35 -0.07 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.38 0.48 USD |
+3.48
|
R$1.92B 389.14M USD | R$1.85M 375.37K USD | R$2.21 0.45 USD | R$2.39 0.48 USD | R$1.92B 389.14M USD | 6.61 | R$0.36 0.07 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$16.90 3.43 USD |
+1.02
|
R$698.88M 141.65M USD | R$31.50K 6.38K USD | R$16.53 3.35 USD | R$17.03 3.45 USD | R$698.88M 141.65M USD | 7.13 | R$2.37 0.48 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$4.67 0.95 USD |
-1.48
|
R$646.66M 131.07M USD | R$783.50K 158.8K USD | R$4.56 0.92 USD | R$4.86 0.99 USD | R$646.66M 131.07M USD | 51.88 | R$0.09 0.02 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$6.42 1.3 USD |
+1.1
|
R$616.07M 124.87M USD | R$1.41M 285.14K USD | R$6.11 1.24 USD | R$6.44 1.31 USD | R$616.07M 124.87M USD | 1.77 | R$3.61 0.73 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.94 0.39 USD |
0
|
R$154.17M 31.25M USD | R$82.30K 16.68K USD | R$1.85 0.37 USD | R$1.98 0.4 USD | R$154.17M 31.25M USD | 10.21 | R$0.19 0.04 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$110.58 22.41 USD |
-3.6
|
R$2.18T 441.82B USD | R$286.00 57.97 USD | R$109.57 22.21 USD | R$113.97 23.1 USD | R$2.18T 441.82B USD | 31.86 | R$3.47 0.7 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$217.31 44.05 USD |
-3.85
|
R$1.73T 349.7B USD | R$38.02K 7.71K USD | R$211.95 42.96 USD | R$221.44 44.88 USD | R$1.73T 349.7B USD | 36.70 | R$5.92 1.2 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$81.44 16.51 USD |
+2.52
|
R$1.32T 266.73B USD | R$217.00 43.98 USD | R$80.37 16.29 USD | R$82.00 16.62 USD | R$1.32T 266.73B USD | 27.60 | R$2.95 0.6 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$92.75 18.8 USD |
-2.57
|
R$1.27T 257.52B USD | R$61.00 12.36 USD | R$92.75 18.8 USD | R$92.83 18.82 USD | R$1.27T 257.52B USD | 41.03 | R$2.26 0.46 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$233.00 47.23 USD |
-5.17
|
R$1.18T 238.25B USD | R$35.98K 7.29K USD | R$226.07 45.82 USD | R$233.60 47.35 USD | R$1.18T 238.25B USD | 55.47 | R$4.20 0.85 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$43.80 8.88 USD |
-3.52
|
R$1.14T 231.7B USD | R$192.60K 39.04K USD | R$43.24 8.76 USD | R$44.00 8.92 USD | R$1.14T 231.7B USD | 45.62 | R$0.96 0.19 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,178.33 238.83 USD |
+2.35
|
R$1.11T 225.01B USD | R$657.00 133.16 USD | R$1,143.32 231.73 USD | R$1,186.15 240.41 USD | R$1.11T 225.01B USD | 20.06 | R$58.73 11.9 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$56.67 11.49 USD |
+4.63
|
R$1.03T 207.97B USD | R$18.64K 3.78K USD | R$54.20 10.99 USD | R$56.75 11.5 USD | R$1.03T 207.97B USD | 21.71 | R$2.61 0.53 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$34.34 6.96 USD |
-1.29
|
R$1.02T 205.96B USD | R$32.89K 6.67K USD | R$33.34 6.76 USD | R$34.55 7 USD | R$1.02T 205.96B USD | 40.39 | R$0.85 0.17 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$50.42 10.22 USD |
-0.75
|
R$982.36B 199.11B USD | R$29.00 5.88 USD | R$50.42 10.22 USD | R$50.78 10.29 USD | R$982.36B 199.11B USD | 46.68 | R$1.08 0.22 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$90.18 18.28 USD |
+2.55
|
R$736.79B 149.34B USD | R$25.35K 5.14K USD | R$87.16 17.67 USD | R$90.18 18.28 USD | R$736.79B 149.34B USD | 15.28 | R$5.90 1.2 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$125.88 25.51 USD |
+2.64
|
R$734.94B 148.96B USD | R$117.00 23.71 USD | R$123.87 25.11 USD | R$126.00 25.54 USD | R$734.94B 148.96B USD | 19.73 | R$6.38 1.29 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,140.48 231.16 USD |
+5.64
|
R$697.91B 141.45B USD | R$157.00 31.82 USD | R$1,140.00 231.06 USD | R$1,140.48 231.16 USD | R$697.91B 141.45B USD | 16.87 | R$67.60 13.7 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$76.39 15.48 USD |
-1
|
R$672.58B 136.32B USD | R$187.31K 37.96K USD | R$75.48 15.3 USD | R$77.10 15.63 USD | R$672.58B 136.32B USD | 64.19 | R$1.19 0.24 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,752.76 355.26 USD |
-4.52
|
R$656.10B 132.98B USD | R$5.32K 1.08K USD | R$1,710.23 346.64 USD | R$1,760.22 356.77 USD | R$656.10B 132.98B USD | 12.76 | R$137.35 27.84 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$171.05 34.67 USD |
-4.1
|
R$589.36B 119.45B USD | R$57.79K 11.71K USD | R$169.39 34.33 USD | R$172.73 35.01 USD | R$589.36B 119.45B USD | 61.97 | R$2.76 0.56 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$58.44 11.84 USD |
0
|
R$555.77B 112.64B USD | R$0.00 0 USD | R$58.44 11.84 USD | R$58.44 11.84 USD | R$555.77B 112.64B USD | 23.56 | R$2.48 0.5 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$133.56 27.07 USD |
-2.51
|
R$479.58B 97.2B USD | R$133.03K 26.96K USD | R$130.13 26.38 USD | R$134.32 27.22 USD | R$479.58B 97.2B USD | 534.24 | R$0.25 0.05 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$58.70 11.9 USD |
-3.22
|
R$449.96B 91.2B USD | R$177.44K 35.96K USD | R$58.45 11.85 USD | R$59.05 11.97 USD | R$449.96B 91.2B USD | 81.52 | R$0.72 0.15 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$38.15 7.73 USD |
+7.28
|
R$448.58B 90.92B USD | R$3.38K 685.68 USD | R$36.00 7.3 USD | R$38.15 7.73 USD | R$448.58B 90.92B USD | 19.17 | R$1.99 0.4 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$47.90 9.71 USD |
-2.04
|
R$448.52B 90.91B USD | R$189.67K 38.44K USD | R$47.20 9.57 USD | R$48.31 9.79 USD | R$448.52B 90.91B USD | 62.20 | R$0.77 0.16 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$297.91 60.38 USD |
-6.26
|
R$395.47B 80.15B USD | R$174.00 35.27 USD | R$293.79 59.55 USD | R$306.66 62.15 USD | R$395.47B 80.15B USD | 29.17 | R$10.21 2.07 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$69.00 13.99 USD |
0
|
R$365.41B 74.06B USD | R$0.00 0 USD | R$69.00 13.99 USD | R$69.00 13.99 USD | R$365.41B 74.06B USD | 32.85 | R$2.10 0.43 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$854.10 173.11 USD |
-5.22
|
R$290.81B 58.94B USD | R$10.00 2.03 USD | R$825.30 167.27 USD | R$856.80 173.66 USD | R$290.81B 58.94B USD | 43.91 | R$19.45 3.94 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$56.01 11.35 USD |
0
|
R$282.47B 57.25B USD | R$0.00 0 USD | R$56.01 11.35 USD | R$56.01 11.35 USD | R$282.47B 57.25B USD | 18.36 | R$3.05 0.62 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$54.20 10.99 USD |
+4.73
|
R$274.40B 55.62B USD | R$80.00 16.21 USD | R$52.93 10.73 USD | R$54.20 10.99 USD | R$274.40B 55.62B USD | 0 | -R$0.05 -0.01 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$47.94 9.72 USD |
+0.93
|
R$268.40B 54.4B USD | R$4.18K 846.2 USD | R$45.95 9.31 USD | R$47.98 9.72 USD | R$268.40B 54.4B USD | 64.78 | R$0.74 0.15 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$86.51 17.53 USD |
0
|
R$266.94B 54.1B USD | R$0.00 0 USD | R$86.51 17.53 USD | R$86.51 17.53 USD | R$266.94B 54.1B USD | 26.95 | R$3.21 0.65 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$61.50 12.47 USD |
+6.03
|
R$257.07B 52.1B USD | R$772.00 156.47 USD | R$59.32 12.02 USD | R$61.50 12.47 USD | R$257.07B 52.1B USD | 30.14 | R$2.04 0.41 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$58.46 11.85 USD |
0
|
R$225.42B 45.69B USD | R$0.00 0 USD | R$58.46 11.85 USD | R$58.46 11.85 USD | R$225.42B 45.69B USD | 36.31 | R$1.61 0.33 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$77.70 15.75 USD |
-3.21
|
R$213.66B 43.31B USD | R$166.09K 33.66K USD | R$76.56 15.52 USD | R$77.93 15.8 USD | R$213.66B 43.31B USD | 30.95 | R$2.51 0.51 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$26.00 5.27 USD |
0
|
R$210.62B 42.69B USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$210.62B 42.69B USD | 12.09 | R$2.15 0.44 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$54.85 11.12 USD |
+0.04
|
R$210.59B 42.68B USD | R$65.00 13.17 USD | R$54.10 10.97 USD | R$54.85 11.12 USD | R$210.59B 42.68B USD | 35.84 | R$1.53 0.31 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$228.72 46.36 USD |
-2.36
|
R$204.78B 41.51B USD | R$4.00 0.81 USD | R$227.28 46.07 USD | R$228.96 46.41 USD | R$204.78B 41.51B USD | 1143.59 | R$0.20 0.04 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$185.40 37.58 USD |
+1.65
|
R$201.35B 40.81B USD | R$35.00 7.09 USD | R$182.40 36.97 USD | R$187.19 37.94 USD | R$201.35B 40.81B USD | 103.00 | R$1.80 0.36 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$279.72 56.69 USD |
+1.21
|
R$198.98B 40.33B USD | R$2.00 0.41 USD | R$279.72 56.69 USD | R$279.72 56.69 USD | R$198.98B 40.33B USD | 21.19 | R$13.20 2.68 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$193.99 39.32 USD |
+4.13
|
R$191.86B 38.89B USD | R$23.00 4.66 USD | R$193.99 39.32 USD | R$193.99 39.32 USD | R$191.86B 38.89B USD | 14.64 | R$13.25 2.69 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$52.68 10.68 USD |
-2.23
|
R$184.19B 37.33B USD | R$74.66K 15.13K USD | R$51.91 10.52 USD | R$53.19 10.78 USD | R$184.19B 37.33B USD | 119.72 | R$0.44 0.09 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$26.24 5.32 USD |
+10.72
|
R$170.33B 34.52B USD | R$503.00 101.95 USD | R$26.23 5.32 USD | R$26.46 5.36 USD | R$170.33B 34.52B USD | 12.55 | R$2.09 0.42 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$90.72 18.39 USD |
0
|
R$145.94B 29.58B USD | R$0.00 0 USD | R$90.72 18.39 USD | R$90.72 18.39 USD | R$145.94B 29.58B USD | 533.64 | R$0.17 0.03 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$19.40 3.93 USD |
+1.25
|
R$141.52B 28.68B USD | R$335.00 67.9 USD | R$19.40 3.93 USD | R$19.40 3.93 USD | R$141.52B 28.68B USD | 8.50 | R$2.28 0.46 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$155.55 31.53 USD |
+1.97
|
R$140.27B 28.43B USD | R$279.00 56.55 USD | R$154.06 31.23 USD | R$155.55 31.53 USD | R$140.27B 28.43B USD | 11.39 | R$13.65 2.77 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$135.00B 27.36B USD | R$0.00 0 USD | R$373.33 75.67 USD | R$373.33 75.67 USD | R$135.00B 27.36B USD | 30.60 | R$12.20 2.47 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$295.20 59.83 USD |
0
|
R$132.97B 26.95B USD | R$0.00 0 USD | R$295.20 59.83 USD | R$295.20 59.83 USD | R$132.97B 26.95B USD | 11.98 | R$24.63 4.99 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$118.80 24.08 USD |
+2.63
|
R$126.35B 25.61B USD | R$11.00 2.23 USD | R$118.80 24.08 USD | R$118.80 24.08 USD | R$126.35B 25.61B USD | 8.67 | R$13.70 2.78 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$512.00 103.77 USD |
0
|
R$115.97B 23.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.97B 23.51B USD | 30.80 | R$16.62 3.37 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$45.39 9.2 USD |
+0.64
|
R$97.56B 19.77B USD | R$83.00 16.82 USD | R$44.96 9.11 USD | R$45.45 9.21 USD | R$97.56B 19.77B USD | 10.96 | R$4.14 0.84 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$38.40 7.78 USD |
+1.59
|
R$96.01B 19.46B USD | R$21.00 4.26 USD | R$38.40 7.78 USD | R$38.40 7.78 USD | R$96.01B 19.46B USD | 17.45 | R$2.20 0.45 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$11.56 2.34 USD |
+4.43
|
R$95.60B 19.38B USD | R$3.40K 689.12 USD | R$11.56 2.34 USD | R$11.56 2.34 USD | R$95.60B 19.38B USD | 5.35 | R$2.16 0.44 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$66.48 13.47 USD |
0
|
R$95.00B 19.25B USD | R$0.00 0 USD | R$66.48 13.47 USD | R$66.48 13.47 USD | R$95.00B 19.25B USD | 34.44 | R$1.93 0.39 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$92.92B 18.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.92B 18.83B USD | 30.58 | R$5.03 1.02 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$10.41 2.11 USD |
-0.86
|
R$91.63B 18.57B USD | R$1.51K 305.44 USD | R$10.29 2.09 USD | R$10.61 2.15 USD | R$91.63B 18.57B USD | 0 | -R$0.32 -0.06 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$65.88 13.35 USD |
+0.22
|
R$82.87B 16.8B USD | R$0.00 0 USD | R$65.88 13.35 USD | R$65.88 13.35 USD | R$82.87B 16.8B USD | 11.61 | R$5.67 1.15 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$19.40 3.93 USD |
+2.86
|
R$74.09B 15.02B USD | R$64.00 12.97 USD | R$19.02 3.86 USD | R$19.52 3.96 USD | R$74.09B 15.02B USD | 39.59 | R$0.49 0.1 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$57.85 11.73 USD |
+2.15
|
R$70.88B 14.37B USD | R$122.72K 24.87K USD | R$57.49 11.65 USD | R$58.09 11.77 USD | R$70.88B 14.37B USD | 13.48 | R$4.29 0.87 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$38.76 7.86 USD |
+0.6
|
R$66.85B 13.55B USD | R$585.65K 118.7K USD | R$36.45 7.39 USD | R$38.76 7.86 USD | R$66.85B 13.55B USD | 34.60 | R$1.12 0.23 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$248.40 50.35 USD |
0
|
R$66.52B 13.48B USD | R$0.00 0 USD | R$248.40 50.35 USD | R$248.40 50.35 USD | R$66.52B 13.48B USD | 16.96 | R$14.64 2.97 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$51.99 10.54 USD |
0
|
R$65.84B 13.35B USD | R$0.00 0 USD | R$51.99 10.54 USD | R$51.99 10.54 USD | R$65.84B 13.35B USD | 14.60 | R$3.56 0.72 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$214.28 43.43 USD |
+0.25
|
R$60.09B 12.18B USD | R$0.00 0 USD | R$214.28 43.43 USD | R$214.28 43.43 USD | R$60.09B 12.18B USD | 23.19 | R$9.24 1.87 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$24.04 4.87 USD |
+6.89
|
R$59.94B 12.15B USD | R$14.00 2.84 USD | R$24.00 4.86 USD | R$24.59 4.98 USD | R$59.94B 12.15B USD | 80.13 | R$0.30 0.06 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$41.48 8.41 USD |
+4.54
|
R$56.09B 11.37B USD | R$192.00 38.92 USD | R$41.36 8.38 USD | R$41.48 8.41 USD | R$56.09B 11.37B USD | 24.83 | R$1.67 0.34 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$38.64 7.83 USD |
-1.33
|
R$48.70B 9.87B USD | R$177.00 35.87 USD | R$38.64 7.83 USD | R$38.64 7.83 USD | R$48.70B 9.87B USD | 25.25 | R$1.53 0.31 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.38 1.7 USD |
+1.82
|
R$34.94B 7.08B USD | R$295.00 59.79 USD | R$8.38 1.7 USD | R$8.42 1.71 USD | R$34.94B 7.08B USD | 19.48 | R$0.43 0.09 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$23.22 4.71 USD |
0
|
R$33.93B 6.88B USD | R$0.00 0 USD | R$23.22 4.71 USD | R$23.22 4.71 USD | R$33.93B 6.88B USD | 15.90 | R$1.46 0.3 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$32.05B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.05B 6.5B USD | 0 | -R$0.14 -0.02 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$12.40 2.51 USD |
-4.83
|
R$24.85B 5.04B USD | R$731.00 148.16 USD | R$12.16 2.46 USD | R$13.08 2.65 USD | R$24.85B 5.04B USD | 10.87 | R$1.14 0.23 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.31 0.27 USD |
+8.26
|
R$23.48B 4.76B USD | R$228.00 46.21 USD | R$1.23 0.25 USD | R$1.31 0.27 USD | R$23.48B 4.76B USD | 0 | R$0.00 0 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$12.24 2.48 USD |
-3.47
|
R$19.50B 3.95B USD | R$3.08K 624.47 USD | R$11.60 2.35 USD | R$12.73 2.58 USD | R$19.50B 3.95B USD | 0 | -R$0.26 -0.05 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$13.30 2.7 USD |
+7.43
|
R$16.70B 3.38B USD | R$173.00 35.06 USD | R$13.24 2.68 USD | R$13.36 2.71 USD | R$16.70B 3.38B USD | 0 | -R$0.60 -0.1 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.20 1.46 USD |
-0.69
|
R$12.93B 2.62B USD | R$3.06K 620.62 USD | R$7.12 1.44 USD | R$7.32 1.48 USD | R$12.93B 2.62B USD | 0 | -R$0.23 -0.04 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.20 0.45 USD |
+5.26
|
R$12.56B 2.55B USD | R$41.00 8.31 USD | R$2.09 0.42 USD | R$2.24 0.45 USD | R$12.56B 2.55B USD | 10.00 | R$0.22 0.04 USD | ||
|
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$5.71 1.16 USD |
-0.52
|
R$1.18B 238.82M USD | R$120.00 24.32 USD | R$5.71 1.16 USD | R$5.80 1.18 USD | R$1.18B 238.82M USD | 0 | -R$4.98 -1.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
