Country: Brazil Exchange: São Paulo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (103)
- {{country.name}}
São Paulo (103)
- {{item.name}}
Technology (103)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.69 4.8 USD |
-0.75
|
R$27.46T 5.57T USD | R$423.66K 85.87K USD | R$23.53 4.77 USD | R$23.78 4.82 USD | R$27.46T 5.57T USD | 27.22 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$87.26 17.69 USD |
+1.73
|
R$25.47T 5.16T USD | R$135.94K 27.55K USD | R$86.40 17.51 USD | R$87.48 17.73 USD | R$25.47T 5.16T USD | 37.77 | R$2.31 0.47 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$114.28 23.16 USD |
+0.24
|
R$20.37T 4.13T USD | R$62.80K 12.73K USD | R$113.64 23.03 USD | R$114.51 23.21 USD | R$20.37T 4.13T USD | 28.85 | R$3.96 0.8 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$277.02 56.15 USD |
-1.09
|
R$11.49T 2.33T USD | R$24.40K 4.94K USD | R$274.83 55.7 USD | R$277.70 56.29 USD | R$11.49T 2.33T USD | 30.40 | R$9.11 1.85 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.40 5.15 USD |
-1.24
|
R$8.49T 1.72T USD | R$21.16K 4.29K USD | R$25.10 5.09 USD | R$25.56 5.18 USD | R$8.49T 1.72T USD | 43.05 | R$0.59 0.12 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$792.85 160.7 USD |
-0.63
|
R$5.38T 1.09T USD | R$8.14K 1.65K USD | R$782.00 158.5 USD | R$796.00 161.34 USD | R$5.38T 1.09T USD | 12.22 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$371.41 75.28 USD |
-3.23
|
R$4.84T 982B USD | R$20.69K 4.19K USD | R$366.80 74.34 USD | R$373.99 75.8 USD | R$4.84T 982B USD | 144.51 | R$2.57 0.52 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$85.05 17.24 USD |
-1.85
|
R$2.57T 521.7B USD | R$109.52K 22.2K USD | R$83.67 16.96 USD | R$85.16 17.26 USD | R$2.57T 521.7B USD | 0 | -R$1.87 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$348.06 70.55 USD |
+1.76
|
R$2.51T 507.87B USD | R$758.00 153.63 USD | R$343.79 69.68 USD | R$350.70 71.08 USD | R$2.51T 507.87B USD | 169.78 | R$2.05 0.42 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$112.56 22.81 USD |
-5.85
|
R$2.05T 414.97B USD | R$81.13K 16.44K USD | R$112.03 22.71 USD | R$118.66 24.05 USD | R$2.05T 414.97B USD | 20.20 | R$5.57 1.13 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$33.64 6.82 USD |
-1.64
|
R$1.85T 375.43B USD | R$650.00 131.74 USD | R$33.29 6.75 USD | R$34.55 7 USD | R$1.85T 375.43B USD | 48.75 | R$0.69 0.14 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$107.24 21.74 USD |
-7.11
|
R$1.70T 345.5B USD | R$11.92K 2.42K USD | R$106.22 21.53 USD | R$112.00 22.7 USD | R$1.70T 345.5B USD | 29.14 | R$3.68 0.75 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.52 1.52 USD |
+1.9
|
R$1.17T 237.34B USD | R$2.13K 432.53 USD | R$6.97 1.41 USD | R$7.52 1.52 USD | R$1.17T 237.34B USD | 107.42 | R$0.07 0.01 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$73.47 14.89 USD |
-2.22
|
R$941.45B 190.82B USD | R$21.79K 4.42K USD | R$72.99 14.79 USD | R$73.63 14.92 USD | R$941.45B 190.82B USD | 19.28 | R$3.81 0.77 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$68.10 13.8 USD |
+0.15
|
R$851.74B 172.63B USD | R$2.64K 534.27 USD | R$66.84 13.55 USD | R$68.80 13.94 USD | R$851.74B 172.63B USD | 50.82 | R$1.34 0.27 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.37 2.91 USD |
+2.35
|
R$742.83B 150.56B USD | R$782.00 158.5 USD | R$14.14 2.87 USD | R$14.37 2.91 USD | R$742.83B 150.56B USD | 84.52 | R$0.17 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$44.87 9.09 USD |
-0.2
|
R$633.21B 128.34B USD | R$539.00 109.25 USD | R$44.51 9.02 USD | R$44.87 9.09 USD | R$633.21B 128.34B USD | 0 | -R$0.42 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.09 4.88 USD |
+1.35
|
R$468.79B 95.02B USD | R$57.00 11.55 USD | R$23.51 4.77 USD | R$24.11 4.89 USD | R$468.79B 95.02B USD | 12.81 | R$1.88 0.38 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$40.16 8.14 USD |
-4.5
|
R$22.60B 4.58B USD | R$919.60K 186.39K USD | R$39.97 8.1 USD | R$41.20 8.35 USD | R$22.60B 4.58B USD | 26.95 | R$1.49 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$10.92 2.21 USD |
-1.62
|
R$15.26B 3.09B USD | R$12.41K 2.51K USD | R$10.82 2.19 USD | R$10.95 2.22 USD | R$15.26B 3.09B USD | 7.28 | R$1.50 0.3 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.31 1.08 USD |
-3.45
|
R$2.98B 603.87M USD | R$837.30K 169.71K USD | R$5.18 1.05 USD | R$5.40 1.09 USD | R$2.98B 603.87M USD | 0 | -R$0.36 -0.07 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.32 0.47 USD |
-2.52
|
R$1.87B 379.33M USD | R$224.40K 45.48K USD | R$2.31 0.47 USD | R$2.36 0.48 USD | R$1.87B 379.33M USD | 6.27 | R$0.37 0.07 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$16.53 3.35 USD |
-1.67
|
R$683.58M 138.55M USD | R$14.60K 2.96K USD | R$16.26 3.3 USD | R$16.82 3.41 USD | R$683.58M 138.55M USD | 6.94 | R$2.38 0.48 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$4.57 0.93 USD |
-3.99
|
R$632.81M 128.26M USD | R$157.60K 31.94K USD | R$4.52 0.92 USD | R$4.66 0.94 USD | R$632.81M 128.26M USD | 50.77 | R$0.09 0.02 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$6.24 1.26 USD |
-4
|
R$598.80M 121.37M USD | R$424.30K 86K USD | R$6.11 1.24 USD | R$6.47 1.31 USD | R$598.80M 121.37M USD | 1.68 | R$3.70 0.75 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.83 0.37 USD |
0
|
R$145.43M 29.48M USD | R$1.80K 364.83 USD | R$1.81 0.37 USD | R$1.90 0.39 USD | R$145.43M 29.48M USD | 10.16 | R$0.18 0.04 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$115.82 23.47 USD |
0
|
R$2.28T 462.76B USD | R$0.00 0 USD | R$115.82 23.47 USD | R$115.82 23.47 USD | R$2.28T 462.76B USD | 33.09 | R$3.50 0.71 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$229.20 46.46 USD |
-1.59
|
R$1.82T 368.83B USD | R$883.00 178.97 USD | R$228.45 46.3 USD | R$235.23 47.68 USD | R$1.82T 368.83B USD | 37.57 | R$6.10 1.24 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$96.39 19.54 USD |
0
|
R$1.32T 267.63B USD | R$0.00 0 USD | R$96.39 19.54 USD | R$96.39 19.54 USD | R$1.32T 267.63B USD | 41.54 | R$2.32 0.47 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$79.55 16.12 USD |
+0.57
|
R$1.29T 260.54B USD | R$221.00 44.79 USD | R$79.17 16.05 USD | R$79.90 16.19 USD | R$1.29T 260.54B USD | 26.96 | R$2.95 0.6 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$253.93 51.47 USD |
-1.05
|
R$1.28T 259.65B USD | R$17.00 3.45 USD | R$253.93 51.47 USD | R$259.19 52.53 USD | R$1.28T 259.65B USD | 60.45 | R$4.20 0.85 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$45.97 9.32 USD |
+0.22
|
R$1.20T 243.18B USD | R$266.00 53.91 USD | R$45.97 9.32 USD | R$46.33 9.39 USD | R$1.20T 243.18B USD | 47.39 | R$0.97 0.2 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,169.35 237.01 USD |
+0.36
|
R$1.10T 223.29B USD | R$8.00 1.62 USD | R$1,165.21 236.17 USD | R$1,169.35 237.01 USD | R$1.10T 223.29B USD | 19.62 | R$59.59 12.08 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$35.71 7.24 USD |
-0.89
|
R$1.06T 214.18B USD | R$56.00 11.35 USD | R$35.71 7.24 USD | R$35.71 7.24 USD | R$1.06T 214.18B USD | 40.57 | R$0.88 0.18 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$51.90 10.52 USD |
0
|
R$1.01T 204.95B USD | R$0.00 0 USD | R$51.90 10.52 USD | R$51.90 10.52 USD | R$1.01T 204.95B USD | 46.75 | R$1.11 0.22 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$54.58 11.06 USD |
+1.17
|
R$988.23B 200.3B USD | R$656.00 132.96 USD | R$53.95 10.93 USD | R$54.85 11.12 USD | R$988.23B 200.3B USD | 20.91 | R$2.61 0.53 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$89.29 18.1 USD |
-0.82
|
R$729.52B 147.86B USD | R$6.30K 1.28K USD | R$88.98 18.03 USD | R$90.18 18.28 USD | R$729.52B 147.86B USD | 14.78 | R$6.04 1.22 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$122.88 24.91 USD |
0
|
R$717.43B 145.41B USD | R$3.00 0.61 USD | R$122.88 24.91 USD | R$122.88 24.91 USD | R$717.43B 145.41B USD | 19.23 | R$6.39 1.3 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,896.89 384.47 USD |
-0.38
|
R$710.05B 143.92B USD | R$291.00 58.98 USD | R$1,862.51 377.5 USD | R$1,923.14 389.79 USD | R$710.05B 143.92B USD | 13.30 | R$142.58 28.9 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$78.30 15.87 USD |
-3.08
|
R$689.40B 139.73B USD | R$1.18K 238.96 USD | R$78.30 15.87 USD | R$79.52 16.12 USD | R$689.40B 139.73B USD | 62.64 | R$1.25 0.25 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,098.38 222.62 USD |
-3.74
|
R$672.14B 136.23B USD | R$3.00 0.61 USD | R$1,098.38 222.62 USD | R$1,098.38 222.62 USD | R$672.14B 136.23B USD | 15.46 | R$71.02 14.39 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$183.84 37.26 USD |
-1.42
|
R$633.43B 128.39B USD | R$20.00 4.05 USD | R$183.84 37.26 USD | R$183.84 37.26 USD | R$633.43B 128.39B USD | 60.87 | R$3.02 0.61 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$56.64 11.48 USD |
0
|
R$538.65B 109.18B USD | R$0.00 0 USD | R$56.64 11.48 USD | R$56.64 11.48 USD | R$538.65B 109.18B USD | 23.50 | R$2.41 0.49 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$142.53 28.89 USD |
-0.15
|
R$511.79B 103.73B USD | R$1.29K 261.06 USD | R$140.39 28.45 USD | R$142.56 28.89 USD | R$511.79B 103.73B USD | 527.88 | R$0.27 0.05 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$61.24 12.41 USD |
-2
|
R$469.43B 95.15B USD | R$1.00 0.2 USD | R$61.24 12.41 USD | R$61.24 12.41 USD | R$469.43B 95.15B USD | 82.75 | R$0.74 0.15 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$49.68 10.07 USD |
0
|
R$465.18B 94.29B USD | R$0.00 0 USD | R$49.68 10.07 USD | R$49.68 10.07 USD | R$465.18B 94.29B USD | 63.69 | R$0.78 0.16 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$348.10 70.55 USD |
0
|
R$462.09B 93.66B USD | R$0.00 0 USD | R$348.10 70.55 USD | R$348.10 70.55 USD | R$462.09B 93.66B USD | 34.09 | R$10.21 2.07 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$35.63 7.22 USD |
+2.12
|
R$418.95B 84.91B USD | R$3.79K 768.37 USD | R$34.35 6.96 USD | R$35.63 7.22 USD | R$418.95B 84.91B USD | 18.55 | R$1.92 0.39 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$69.00 13.99 USD |
0
|
R$365.41B 74.06B USD | R$0.00 0 USD | R$69.00 13.99 USD | R$69.00 13.99 USD | R$365.41B 74.06B USD | 32.85 | R$2.10 0.43 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$930.60 188.62 USD |
0
|
R$316.86B 64.22B USD | R$0.00 0 USD | R$930.60 188.62 USD | R$930.60 188.62 USD | R$316.86B 64.22B USD | 47.84 | R$19.45 3.94 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$57.00 11.55 USD |
0
|
R$287.47B 58.26B USD | R$0.00 0 USD | R$57.00 11.55 USD | R$57.00 11.55 USD | R$287.47B 58.26B USD | 18.38 | R$3.10 0.63 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$50.41 10.22 USD |
0
|
R$282.23B 57.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.23B 57.2B USD | 0 | R$0.00 0 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$52.85 10.71 USD |
0
|
R$267.57B 54.23B USD | R$0.00 0 USD | R$52.85 10.71 USD | R$52.85 10.71 USD | R$267.57B 54.23B USD | 0 | -R$0.06 -0.01 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$86.51 17.53 USD |
0
|
R$266.94B 54.1B USD | R$0.00 0 USD | R$86.51 17.53 USD | R$86.51 17.53 USD | R$266.94B 54.1B USD | 26.95 | R$3.21 0.65 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$57.60 11.67 USD |
0
|
R$240.77B 48.8B USD | R$0.00 0 USD | R$57.60 11.67 USD | R$57.60 11.67 USD | R$240.77B 48.8B USD | 27.96 | R$2.06 0.42 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$83.51 16.93 USD |
-1.39
|
R$229.64B 46.54B USD | R$1.00 0.2 USD | R$83.51 16.93 USD | R$83.51 16.93 USD | R$229.64B 46.54B USD | 31.27 | R$2.67 0.54 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$58.46 11.85 USD |
0
|
R$225.42B 45.69B USD | R$0.00 0 USD | R$58.46 11.85 USD | R$58.46 11.85 USD | R$225.42B 45.69B USD | 36.31 | R$1.61 0.33 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$57.13 11.58 USD |
0
|
R$219.34B 44.46B USD | R$0.00 0 USD | R$57.13 11.58 USD | R$57.13 11.58 USD | R$219.34B 44.46B USD | 37.33 | R$1.53 0.31 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$242.00 49.05 USD |
-2.91
|
R$216.68B 43.92B USD | R$7.00 1.42 USD | R$242.00 49.05 USD | R$245.99 49.86 USD | R$216.68B 43.92B USD | 1152.38 | R$0.21 0.04 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$26.00 5.27 USD |
0
|
R$210.62B 42.69B USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$210.62B 42.69B USD | 12.09 | R$2.15 0.44 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$187.19 37.94 USD |
0
|
R$203.29B 41.2B USD | R$0.00 0 USD | R$187.19 37.94 USD | R$187.19 37.94 USD | R$203.29B 41.2B USD | 103.99 | R$1.80 0.36 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$57.19 11.59 USD |
+0.21
|
R$199.96B 40.53B USD | R$606.00 122.83 USD | R$55.93 11.34 USD | R$57.19 11.59 USD | R$199.96B 40.53B USD | 129.97 | R$0.44 0.09 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$276.37 56.02 USD |
0
|
R$196.60B 39.85B USD | R$0.00 0 USD | R$276.37 56.02 USD | R$276.37 56.02 USD | R$196.60B 39.85B USD | 20.93 | R$13.20 2.68 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$181.62 36.81 USD |
0
|
R$179.62B 36.41B USD | R$0.00 0 USD | R$181.62 36.81 USD | R$181.62 36.81 USD | R$179.62B 36.41B USD | 14.28 | R$12.71 2.58 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$23.70 4.8 USD |
0
|
R$153.84B 31.18B USD | R$0.00 0 USD | R$23.70 4.8 USD | R$23.70 4.8 USD | R$153.84B 31.18B USD | 11.33 | R$2.09 0.42 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$94.00 19.05 USD |
0
|
R$151.21B 30.65B USD | R$0.00 0 USD | R$94.00 19.05 USD | R$94.00 19.05 USD | R$151.21B 30.65B USD | 494.73 | R$0.19 0.04 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$19.38 3.93 USD |
-2.02
|
R$141.37B 28.65B USD | R$2.00 0.41 USD | R$19.38 3.93 USD | R$19.38 3.93 USD | R$141.37B 28.65B USD | 8.53 | R$2.27 0.46 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$152.69 30.95 USD |
-0.88
|
R$137.69B 27.91B USD | R$21.00 4.26 USD | R$152.69 30.95 USD | R$155.11 31.44 USD | R$137.69B 27.91B USD | 11.07 | R$13.79 2.8 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$135.00B 27.36B USD | R$0.00 0 USD | R$373.33 75.67 USD | R$373.33 75.67 USD | R$135.00B 27.36B USD | 30.60 | R$12.20 2.47 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$295.20 59.83 USD |
0
|
R$132.97B 26.95B USD | R$0.00 0 USD | R$295.20 59.83 USD | R$295.20 59.83 USD | R$132.97B 26.95B USD | 11.98 | R$24.63 4.99 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$116.60 23.63 USD |
0
|
R$124.01B 25.13B USD | R$0.00 0 USD | R$116.60 23.63 USD | R$116.60 23.63 USD | R$124.01B 25.13B USD | 8.44 | R$13.80 2.8 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$512.00 103.77 USD |
0
|
R$115.97B 23.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.97B 23.51B USD | 30.80 | R$16.62 3.37 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$46.88 9.5 USD |
0
|
R$100.76B 20.42B USD | R$0.00 0 USD | R$46.88 9.5 USD | R$46.88 9.5 USD | R$100.76B 20.42B USD | 10.90 | R$4.30 0.87 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$11.16 2.26 USD |
-4.78
|
R$98.23B 19.91B USD | R$5.00 1.01 USD | R$11.16 2.26 USD | R$11.16 2.26 USD | R$98.23B 19.91B USD | 0 | -R$0.36 -0.07 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$66.48 13.47 USD |
0
|
R$95.00B 19.25B USD | R$0.00 0 USD | R$66.48 13.47 USD | R$66.48 13.47 USD | R$95.00B 19.25B USD | 34.44 | R$1.93 0.39 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$37.80 7.66 USD |
0
|
R$94.51B 19.16B USD | R$0.00 0 USD | R$37.80 7.66 USD | R$37.80 7.66 USD | R$94.51B 19.16B USD | 17.18 | R$2.20 0.45 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$92.92B 18.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.92B 18.83B USD | 30.58 | R$5.03 1.02 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$10.95 2.22 USD |
0
|
R$90.56B 18.35B USD | R$0.00 0 USD | R$10.95 2.22 USD | R$10.95 2.22 USD | R$90.56B 18.35B USD | 5.06 | R$2.16 0.44 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$65.88 13.35 USD |
+0.22
|
R$82.87B 16.8B USD | R$0.00 0 USD | R$65.88 13.35 USD | R$65.88 13.35 USD | R$82.87B 16.8B USD | 11.61 | R$5.67 1.15 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$18.70 3.79 USD |
+6.61
|
R$71.41B 14.47B USD | R$7.00 1.42 USD | R$18.68 3.79 USD | R$18.70 3.79 USD | R$71.41B 14.47B USD | 43.48 | R$0.43 0.09 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$40.56 8.22 USD |
-3.89
|
R$69.95B 14.18B USD | R$863.00 174.92 USD | R$40.56 8.22 USD | R$42.63 8.64 USD | R$69.95B 14.18B USD | 33.24 | R$1.22 0.25 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$56.99 11.55 USD |
0
|
R$69.82B 14.15B USD | R$0.00 0 USD | R$56.99 11.55 USD | R$56.99 11.55 USD | R$69.82B 14.15B USD | 13.22 | R$4.31 0.87 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$248.40 50.35 USD |
0
|
R$66.52B 13.48B USD | R$0.00 0 USD | R$248.40 50.35 USD | R$248.40 50.35 USD | R$66.52B 13.48B USD | 16.96 | R$14.64 2.97 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$51.60 10.46 USD |
0
|
R$65.35B 13.25B USD | R$0.00 0 USD | R$51.60 10.46 USD | R$51.60 10.46 USD | R$65.35B 13.25B USD | 14.61 | R$3.53 0.72 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$214.28 43.43 USD |
+0.25
|
R$60.09B 12.18B USD | R$0.00 0 USD | R$214.28 43.43 USD | R$214.28 43.43 USD | R$60.09B 12.18B USD | 23.19 | R$9.24 1.87 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$22.49 4.56 USD |
+0.13
|
R$56.07B 11.37B USD | R$1.00 0.2 USD | R$22.49 4.56 USD | R$22.49 4.56 USD | R$56.07B 11.37B USD | 74.96 | R$0.30 0.06 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$39.64 8.03 USD |
0
|
R$53.60B 10.86B USD | R$0.00 0 USD | R$39.64 8.03 USD | R$39.64 8.03 USD | R$53.60B 10.86B USD | 23.73 | R$1.67 0.34 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$39.16 7.94 USD |
0
|
R$49.36B 10B USD | R$0.00 0 USD | R$39.16 7.94 USD | R$39.16 7.94 USD | R$49.36B 10B USD | 25.59 | R$1.53 0.31 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.41 1.7 USD |
0
|
R$35.06B 7.11B USD | R$0.00 0 USD | R$8.41 1.7 USD | R$8.41 1.7 USD | R$35.06B 7.11B USD | 19.11 | R$0.44 0.09 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$23.22 4.71 USD |
0
|
R$33.93B 6.88B USD | R$0.00 0 USD | R$23.22 4.71 USD | R$23.22 4.71 USD | R$33.93B 6.88B USD | 15.90 | R$1.46 0.3 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$32.05B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.05B 6.5B USD | 0 | -R$0.14 -0.02 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$14.32 2.9 USD |
-4.66
|
R$28.69B 5.82B USD | R$50.00 10.13 USD | R$14.32 2.9 USD | R$14.32 2.9 USD | R$28.69B 5.82B USD | 12.56 | R$1.14 0.23 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.24 0.25 USD |
+1.64
|
R$22.23B 4.51B USD | R$9.00 1.82 USD | R$1.24 0.25 USD | R$1.24 0.25 USD | R$22.23B 4.51B USD | 0 | R$0.00 0 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$13.68 2.77 USD |
0
|
R$21.79B 4.42B USD | R$0.00 0 USD | R$13.68 2.77 USD | R$13.68 2.77 USD | R$21.79B 4.42B USD | 0 | -R$0.28 -0.05 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$12.53 2.54 USD |
+3.55
|
R$15.73B 3.19B USD | R$11.00 2.23 USD | R$12.53 2.54 USD | R$12.53 2.54 USD | R$15.73B 3.19B USD | 0 | -R$0.61 -0.1 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.81 1.58 USD |
-0.38
|
R$14.03B 2.84B USD | R$9.00 1.82 USD | R$7.81 1.58 USD | R$7.92 1.61 USD | R$14.03B 2.84B USD | 0 | -R$0.25 -0.05 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.12 0.43 USD |
0
|
R$12.11B 2.45B USD | R$0.00 0 USD | R$2.12 0.43 USD | R$2.12 0.43 USD | R$12.11B 2.45B USD | 9.63 | R$0.22 0.04 USD | ||
|
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$5.98 1.21 USD |
0
|
R$1.23B 250.11M USD | R$1.00 0.2 USD | R$5.98 1.21 USD | R$5.98 1.21 USD | R$1.23B 250.11M USD | 0 | -R$5.19 -1.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
