Country: Brazil Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (123)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- São Paulo (123)
Technology (123)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $108.82 22.06 USD |
+1.2
|
$19.65T 3.98T USD | $16.97K 3.44K USD | $108.58 22.01 USD | $109.4 22.17 USD | $19.65T 3.98T USD | 35.67 | $3.05 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $16 3.24 USD |
+0.31
|
$18.79T 3.81T USD | $2.66M 539.33K USD | $15.96 3.23 USD | $16.14 3.27 USD | $18.79T 3.81T USD | 45.71 | $0.35 0.07 USD | |
| Apple Inc. AAPL34.SA | $57.07 11.57 USD |
+0.65
|
$17.06T 3.46T USD | $38.92K 7.89K USD | $56.84 11.52 USD | $57.58 11.67 USD | $17.06T 3.46T USD | 31.35 | $1.82 0.37 USD | |
| Broadcom Inc. AVGO34.SA | $19.12 3.88 USD |
+0.37
|
$6.31T 1.28T USD | $13.43K 2.72K USD | $19.1 3.87 USD | $19.31 3.91 USD | $6.31T 1.28T USD | 106.22 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $139.15 28.2 USD |
+0.25
|
$5.77T 1.17T USD | $3.37K 683.25 USD | $138.65 28.1 USD | $139.5 28.27 USD | $5.77T 1.17T USD | 23.54 | $5.91 1.2 USD | |
| Palantir Technologies Inc. P2LT34.SA | $237.5 48.14 USD |
+2.27
|
$1.69T 342.22B USD | $7.35K 1.49K USD | $233.22 47.27 USD | $238.36 48.31 USD | $1.69T 342.22B USD | 539.77 | $0.44 0.09 USD | |
| Shopify Inc. S2HO34.SA | $5.01 1.02 USD |
-5.47
|
$746.61B 151.32B USD | $246 49.86 USD | $5.01 1.02 USD | $5.19 1.05 USD | $746.61B 151.32B USD | 83.50 | $0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | $19.43 3.94 USD |
-0.05
|
$508.52B 103.07B USD | $36.42K 7.38K USD | $19.35 3.92 USD | $19.52 3.96 USD | $508.52B 103.07B USD | 0 | -$4.23 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.35 0.88 USD |
+0.93
|
$213.89B 43.35B USD | $17 3.45 USD | $4.35 0.88 USD | $4.36 0.88 USD | $213.89B 43.35B USD | 87.00 | $0.05 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $6.62 1.34 USD |
+7.99
|
$55.51B 11.25B USD | $49.45K 10.02K USD | $6.16 1.25 USD | $6.65 1.35 USD | $55.51B 11.25B USD | 0 | -$0.32 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $43.78 8.87 USD |
+0.41
|
$25.72B 5.21B USD | $579.1K 117.37K USD | $43.38 8.79 USD | $44.04 8.93 USD | $25.72B 5.21B USD | 33.41 | $1.31 0.27 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.08 2.25 USD |
-7.97
|
$18.22B 3.69B USD | $35.17K 7.13K USD | $10.93 2.22 USD | $11.65 2.36 USD | $18.22B 3.69B USD | 0 | -$1.06 -0.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.86 2 USD |
-0.6
|
$14.61B 2.96B USD | $1.38K 279.5 USD | $9.64 1.95 USD | $9.91 2.01 USD | $14.61B 2.96B USD | 7.19 | $1.37 0.28 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.51 2.94 USD |
-1.02
|
$4.75B 963.07M USD | $520.4K 105.48K USD | $14.41 2.92 USD | $14.8 3 USD | $4.75B 963.07M USD | 10.90 | $1.33 0.27 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.84 0.78 USD |
-0.26
|
$2.11B 427.9M USD | $1.22M 246.5K USD | $3.77 0.76 USD | $3.88 0.79 USD | $2.11B 427.9M USD | 64.00 | $0.06 0.01 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.05 0.21 USD |
-0.93
|
$847.79M 171.83M USD | $711.4K 144.19K USD | $1.04 0.21 USD | $1.06 0.21 USD | $847.79M 171.83M USD | 0 | -$0.24 -0.04 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.37 1.49 USD |
-1.73
|
$695.83M 141.03M USD | $9.1K 1.84K USD | $7.35 1.49 USD | $7.48 1.52 USD | $695.83M 141.03M USD | 6.46 | $1.14 0.23 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.92 1 USD |
-0.4
|
$686.2M 139.08M USD | $241.5K 48.95K USD | $4.9 0.99 USD | $4.98 1.01 USD | $686.2M 139.08M USD | 246.00 | $0.02 0.004 USD | |
| TC S.A. TRAD3.SA | $8.14 1.65 USD |
+1.37
|
$320.95M 65.05M USD | $17.6K 3.57K USD | $7.99 1.62 USD | $8.14 1.65 USD | $320.95M 65.05M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $26.76 5.42 USD |
-2.48
|
$236M 47.83M USD | $1.9K 385.1 USD | $26.5 5.37 USD | $27.4 5.55 USD | $236M 47.83M USD | 0 | -$3.43 -0.6 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.17 0.24 USD |
-1.68
|
$92.98M 18.85M USD | $14.7K 2.98K USD | $1.16 0.24 USD | $1.21 0.25 USD | $92.98M 18.85M USD | 0 | -$0.17 -0.03 USD | |
| Oracle Corporation ORCL34.SA | $153.4 31.09 USD |
+1.32
|
$2.61T 528.64B USD | $104 21.08 USD | $152.95 31 USD | $153.46 31.1 USD | $2.61T 528.64B USD | 38.06 | $4.03 0.82 USD | |
| SAP SE SAPP34.SA | $1,720.1 348.64 USD |
0
|
$2.01T 406.72B USD | $0 0 USD | $1,720.1 348.64 USD | $1,720.1 348.64 USD | $2.01T 406.72B USD | 54.64 | $31.48 6.38 USD | |
| ASML Holding N.V. ASML34.SA | $77.89 15.79 USD |
0
|
$1.69T 342.72B USD | $737 149.38 USD | $77.57 15.72 USD | $77.89 15.79 USD | $1.69T 342.72B USD | 29.95 | $2.6 0.53 USD | |
| Salesforce, Inc. SSFO34.SA | $71.87 14.57 USD |
+1.77
|
$1.53T 311.03B USD | $162 32.83 USD | $71.3 14.45 USD | $71.87 14.57 USD | $1.53T 311.03B USD | 43.82 | $1.64 0.33 USD | |
| Cisco Systems, Inc. CSCO34.SA | $72.31 14.66 USD |
+1.1
|
$1.45T 293.3B USD | $76 15.4 USD | $72.15 14.62 USD | $72.31 14.66 USD | $1.45T 293.3B USD | 26.10 | $2.77 0.56 USD | |
| International Business Machines Corporation IBMB34.SA | $1,492.02 302.41 USD |
0
|
$1.39T 281.13B USD | $0 0 USD | $1,492.02 302.41 USD | $1,492.02 302.41 USD | $1.39T 281.13B USD | 45.04 | $33.12 6.71 USD | |
| ServiceNow, Inc. N1OW34.SA | $116.69 23.65 USD |
+1.41
|
$1.22T 247.81B USD | $1.7K 344.56 USD | $116.69 23.65 USD | $116.69 23.65 USD | $1.22T 247.81B USD | 138.91 | $0.84 0.17 USD | |
| Intuit Inc. INTU34.SA | $84.48 17.12 USD |
0
|
$1.19T 241.04B USD | $0 0 USD | $84.48 17.12 USD | $84.48 17.12 USD | $1.19T 241.04B USD | 53.46 | $1.58 0.32 USD | |
| Accenture plc ACNB34.SA | $1,801.19 365.07 USD |
0
|
$1.13T 228.54B USD | $0 0 USD | $1,801.19 365.07 USD | $1,801.19 365.07 USD | $1.13T 228.54B USD | 26.17 | $68.81 13.95 USD | |
| Uber Technologies, Inc. U1BE34.SA | $127.11 25.76 USD |
+1.87
|
$1.07T 217.86B USD | $1.05K 213.63 USD | $125.45 25.43 USD | $127.59 25.86 USD | $1.07T 217.86B USD | 15.69 | $8.1 1.64 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $81.08 16.43 USD |
+0.1
|
$1.05T 213.66B USD | $3.16K 640.68 USD | $80.93 16.4 USD | $82.3 16.68 USD | $1.05T 213.66B USD | 83.58 | $0.97 0.2 USD | |
| Adobe Inc. ADBE34.SA | $46.35 9.39 USD |
0
|
$998.21B 202.32B USD | $0 0 USD | $46.35 9.39 USD | $46.35 9.39 USD | $998.21B 202.32B USD | 27.10 | $1.71 0.35 USD | |
| Texas Instruments Incorporated TEXA34.SA | $70 14.19 USD |
+1.86
|
$961.39B 194.86B USD | $5 1.01 USD | $70 14.19 USD | $70 14.19 USD | $961.39B 194.86B USD | 35.17 | $1.99 0.4 USD | |
| QUALCOMM Incorporated QCOM34.SA | $70.28 14.24 USD |
+0.29
|
$927.89B 188.07B USD | $1.11K 224.57 USD | $70.12 14.21 USD | $70.7 14.33 USD | $927.89B 188.07B USD | 15.17 | $4.63 0.94 USD | |
| Sony Group Corporation SNEC34.SA | $149.34 30.27 USD |
-0.81
|
$903.7B 183.17B USD | $10 2.03 USD | $149.34 30.27 USD | $149.34 30.27 USD | $903.7B 183.17B USD | 19.99 | $7.47 1.51 USD | |
| Applied Materials, Inc. A1MT34.SA | $90.46 18.33 USD |
0
|
$736.3B 149.24B USD | $0 0 USD | $90.46 18.33 USD | $90.46 18.33 USD | $736.3B 149.24B USD | 19.41 | $4.66 0.94 USD | |
| Arista Networks Inc A1NE34.SA | $131.56 26.67 USD |
+1.68
|
$669.68B 135.73B USD | $1 0.2 USD | $131.56 26.67 USD | $131.56 26.67 USD | $669.68B 135.73B USD | 39.15 | $3.36 0.68 USD | |
| Micron Technology, Inc. MUTC34.SA | $91.24 18.49 USD |
+0.42
|
$613.23B 124.29B USD | $24 4.86 USD | $90.98 18.44 USD | $91.24 18.49 USD | $613.23B 124.29B USD | 23.09 | $3.95 0.8 USD | |
| Analog Devices, Inc. A1DI34.SA | $544.32 110.32 USD |
0
|
$610.23B 123.68B USD | $0 0 USD | $544.32 110.32 USD | $544.32 110.32 USD | $610.23B 123.68B USD | 52.08 | $10.45 2.12 USD | |
| Lam Research Corporation L1RC34.SA | $10.77 2.18 USD |
0
|
$608.74B 123.38B USD | $0 0 USD | $10.77 2.18 USD | $10.77 2.18 USD | $608.74B 123.38B USD | 23.41 | $0.46 0.09 USD | |
| Amphenol Corporation A1PH34.SA | $250 50.67 USD |
0
|
$605.76B 122.78B USD | $0 0 USD | $250 50.67 USD | $250 50.67 USD | $605.76B 122.78B USD | 42.73 | $5.85 1.19 USD | |
| KLA Corporation K1LA34.SA | $1,119 226.8 USD |
0
|
$591.91B 119.97B USD | $0 0 USD | $1,119 226.8 USD | $1,119 226.8 USD | $591.91B 119.97B USD | 28.73 | $38.94 7.89 USD | |
| Fiserv, Inc. F1IS34.SA | $454.65 92.15 USD |
0
|
$504.15B 102.18B USD | $0 0 USD | $454.65 92.15 USD | $454.65 92.15 USD | $504.15B 102.18B USD | 28.41 | $16 3.24 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $912.46 184.94 USD |
0
|
$500.14B 101.37B USD | $0 0 USD | $912.46 184.94 USD | $912.46 184.94 USD | $500.14B 101.37B USD | 81.98 | $11.13 2.26 USD | |
| Synopsys, Inc. S1NP34.SA | $733.38 148.64 USD |
+3.96
|
$466.42B 94.53B USD | $20 4.05 USD | $733.38 148.64 USD | $733.38 148.64 USD | $466.42B 94.53B USD | 62.25 | $11.78 2.39 USD | |
| Fortinet, Inc. F1TN34.SA | $295.92 59.98 USD |
0
|
$454.53B 92.13B USD | $0 0 USD | $295.92 59.98 USD | $295.92 59.98 USD | $454.53B 92.13B USD | 42.94 | $6.89 1.4 USD | |
| Dell Technologies Inc. D1EL34.SA | $646.75 131.09 USD |
+0.47
|
$443.77B 89.95B USD | $2 0.41 USD | $638.69 129.45 USD | $646.75 131.09 USD | $443.77B 89.95B USD | 17.87 | $36.18 7.33 USD | |
| Infosys Limited I1FO34.SA | $51.69 10.48 USD |
0
|
$433.24B 87.81B USD | $0 0 USD | $51.69 10.48 USD | $51.69 10.48 USD | $433.24B 87.81B USD | 23.93 | $2.16 0.44 USD | |
| Snowflake Inc. S2NW34.SA | $29.61 6 USD |
+2.46
|
$399.95B 81.06B USD | $375 76.01 USD | $28.32 5.74 USD | $29.61 6 USD | $399.95B 81.06B USD | 0 | -$0.6 -0.1 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $595.9 120.78 USD |
0
|
$397.88B 80.64B USD | $0 0 USD | $595.9 120.78 USD | $595.9 120.78 USD | $397.88B 80.64B USD | 35.09 | $16.98 3.44 USD | |
| Autodesk, Inc. A1UT34.SA | $430.3 87.21 USD |
+1.24
|
$368.84B 74.76B USD | $7 1.42 USD | $430.3 87.21 USD | $430.3 87.21 USD | $368.84B 74.76B USD | 65.29 | $6.59 1.34 USD | |
| Workday, Inc. W1DA34.SA | $86.6 17.55 USD |
0
|
$361.7B 73.31B USD | $0 0 USD | $86.6 17.55 USD | $86.6 17.55 USD | $361.7B 73.31B USD | 135.31 | $0.64 0.13 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Atlassian Corporation T1AM34.SA | $60.2 12.2 USD |
+0.94
|
$317.1B 64.27B USD | $4 0.81 USD | $60.1 12.18 USD | $60.2 12.2 USD | $317.1B 64.27B USD | 0 | -$0.47 -0.09 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $560.04 113.51 USD |
0
|
$284.89B 57.74B USD | $0 0 USD | $560.04 113.51 USD | $560.04 113.51 USD | $284.89B 57.74B USD | 21.50 | $26.04 5.28 USD | |
| Corning Incorporated G1LW34.SA | $272 55.13 USD |
0
|
$242.4B 49.13B USD | $0 0 USD | $272 55.13 USD | $272 55.13 USD | $242.4B 49.13B USD | 92.51 | $2.94 0.6 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $27.63 5.6 USD |
0
|
$238.18B 48.28B USD | $0 0 USD | $27.63 5.6 USD | $27.63 5.6 USD | $238.18B 48.28B USD | 49.33 | $0.56 0.11 USD | |
| Datadog, Inc. D1DG34.SA | $65 13.17 USD |
0
|
$230.26B 46.67B USD | $0 0 USD | $65 13.17 USD | $65 13.17 USD | $230.26B 46.67B USD | 240.74 | $0.27 0.05 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $454.59 92.14 USD |
0
|
$225.37B 45.68B USD | $0 0 USD | $454.59 92.14 USD | $454.59 92.14 USD | $225.37B 45.68B USD | 16.89 | $26.91 5.45 USD | |
| Garmin Ltd. G1RM34.SA | $562.5 114.01 USD |
0
|
$224.34B 45.47B USD | $0 0 USD | $562.5 114.01 USD | $562.5 114.01 USD | $224.34B 45.47B USD | 26.11 | $21.54 4.37 USD | |
| Gartner, Inc. G1AR34.SA | $570 115.53 USD |
0
|
$194.12B 39.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.12B 39.35B USD | 25.06 | $22.74 4.61 USD | |
| HubSpot, Inc. H2UB34.SA | $69.45 14.08 USD |
0
|
$184.33B 37.36B USD | $0 0 USD | $69.45 14.08 USD | $69.45 14.08 USD | $184.33B 37.36B USD | 0 | -$0.05 -0.01 USD | |
| Microchip Technology Incorporated M1CH34.SA | $166.72 33.79 USD |
0
|
$179.86B 36.45B USD | $0 0 USD | $166.72 33.79 USD | $166.72 33.79 USD | $179.86B 36.45B USD | 0 | -$0.03 -0.006 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$173.57B 35.18B USD | $0 0 USD | $471.84 95.63 USD | $471.84 95.63 USD | $173.57B 35.18B USD | 49.51 | $9.53 1.93 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $24.52 4.97 USD |
0
|
$166.95B 33.84B USD | $0 0 USD | $24.52 4.97 USD | $24.52 4.97 USD | $166.95B 33.84B USD | 175.14 | $0.14 0.03 USD | |
| Nokia Oyj NOKI34.SA | $30.46 6.17 USD |
0
|
$166.05B 33.65B USD | $0 0 USD | $30.46 6.17 USD | $30.46 6.17 USD | $166.05B 33.65B USD | 21.45 | $1.42 0.29 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $450 91.21 USD |
0
|
$159.24B 32.28B USD | $0 0 USD | $450 91.21 USD | $450 91.21 USD | $159.24B 32.28B USD | 37.31 | $12.06 2.44 USD | |
| HP Inc. HPQB34.SA | $161.28 32.69 USD |
+0.8
|
$152.68B 30.95B USD | $23 4.66 USD | $156.8 31.78 USD | $161.28 32.69 USD | $152.68B 30.95B USD | 10.23 | $15.76 3.19 USD | |
| GoDaddy Inc. G2DD34.SA | $105.7 21.42 USD |
0
|
$150.61B 30.53B USD | $0 0 USD | $105.7 21.42 USD | $105.7 21.42 USD | $150.61B 30.53B USD | 35.83 | $2.95 0.6 USD | |
| VeriSign, Inc. VRSN34.SA | $386.46 78.33 USD |
+2.02
|
$146.41B 29.67B USD | $8 1.62 USD | $386.46 78.33 USD | $386.46 78.33 USD | $146.41B 29.67B USD | 33.34 | $11.59 2.35 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $627.83 127.25 USD |
0
|
$140.83B 28.54B USD | $0 0 USD | $627.83 127.25 USD | $627.83 127.25 USD | $140.83B 28.54B USD | 15.92 | $39.43 7.99 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$140.47B 28.47B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $140.47B 28.47B USD | 29.24 | $21.48 4.35 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
0
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 31.85 | $6.47 1.31 USD | |
| Zoom Communications Inc. Z1OM34.SA | $18.12 3.67 USD |
+2.49
|
$138.71B 28.11B USD | $1 0.2 USD | $18.12 3.67 USD | $18.12 3.67 USD | $138.71B 28.11B USD | 24.16 | $0.75 0.15 USD | |
| CDW Corporation C1DW34.SA | $51.88 10.52 USD |
0
|
$138.66B 28.1B USD | $0 0 USD | $51.88 10.52 USD | $51.88 10.52 USD | $138.66B 28.1B USD | 22.65 | $2.29 0.46 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $100 20.27 USD |
0
|
$133.61B 27.08B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $133.61B 27.08B USD | 8.48 | $11.79 2.39 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STMN34.SA | $139.86 28.35 USD |
0
|
$129.23B 26.19B USD | $0 0 USD | $139.86 28.35 USD | $139.86 28.35 USD | $129.23B 26.19B USD | 20.90 | $6.69 1.36 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $130.78 26.51 USD |
0
|
$121.96B 24.72B USD | $0 0 USD | $130.78 26.51 USD | $130.78 26.51 USD | $121.96B 24.72B USD | 78.31 | $1.67 0.34 USD | |
| NetApp, Inc. N1TA34.SA | $561 113.71 USD |
0
|
$117.44B 23.8B USD | $0 0 USD | $561 113.71 USD | $561 113.71 USD | $117.44B 23.8B USD | 18.31 | $30.63 6.21 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $84 17.03 USD |
0
|
$111.33B 22.56B USD | $0 0 USD | $84 17.03 USD | $84 17.03 USD | $111.33B 22.56B USD | 14.92 | $5.63 1.14 USD | |
| Okta, Inc. O1KT34.SA | $31.28 6.34 USD |
-11.94
|
$109.7B 22.23B USD | $202 40.94 USD | $30.76 6.23 USD | $31.88 6.46 USD | $109.7B 22.23B USD | 173.77 | $0.18 0.04 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$102.5B 20.78B USD | $0 0 USD | $182.92 37.07 USD | $182.92 37.07 USD | $102.5B 20.78B USD | 11.05 | $16.55 3.35 USD | |
| DocuSign, Inc. D1OC34.SA | $24.3 4.93 USD |
0
|
$99.02B 20.07B USD | $0 0 USD | $24.3 4.93 USD | $24.3 4.93 USD | $99.02B 20.07B USD | 16.87 | $1.44 0.29 USD | |
| First Solar, Inc. FSLR34.SA | $440.44 89.27 USD |
-0.84
|
$94.47B 19.15B USD | $13 2.63 USD | $440.44 89.27 USD | $448.59 90.92 USD | $94.47B 19.15B USD | 13.20 | $33.36 6.76 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$93.32B 18.91B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $93.32B 18.91B USD | 24.27 | $14.94 3.03 USD | |
| MongoDB, Inc. M1DB34.SA | $52.11 10.56 USD |
0
|
$87.54B 17.74B USD | $0 0 USD | $52.11 10.56 USD | $52.11 10.56 USD | $87.54B 17.74B USD | 0 | -$0.49 -0.09 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $53.39 10.82 USD |
0
|
$85.06B 17.24B USD | $0 0 USD | $53.39 10.82 USD | $53.39 10.82 USD | $85.06B 17.24B USD | 26.69 | $2 0.41 USD | |
| Paycom Software, Inc. P1YC34.SA | $49.35 10 USD |
+0.61
|
$83.48B 16.92B USD | $1.55K 314.16 USD | $49.35 10 USD | $49.4 10.01 USD | $83.48B 16.92B USD | 37.10 | $1.33 0.27 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$76.21B 15.45B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $76.21B 15.45B USD | 30.47 | $8.33 1.69 USD | |
| Juniper Networks, Inc. J1NP34.SA | $205.88 41.73 USD |
0
|
$68.84B 13.95B USD | $0 0 USD | $205.88 41.73 USD | $205.88 41.73 USD | $68.84B 13.95B USD | 34.60 | $5.95 1.21 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36.5 7.4 USD |
0
|
$62.86B 12.74B USD | $0 0 USD | $36.5 7.4 USD | $36.5 7.4 USD | $62.86B 12.74B USD | 25.88 | $1.41 0.29 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$60.92B 12.35B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $60.92B 12.35B USD | 0 | -$0.49 -0.09 USD | |
| NICE Ltd. N1IC34.SA | $36.92 7.48 USD |
0
|
$58.38B 11.83B USD | $0 0 USD | $36.92 7.48 USD | $36.92 7.48 USD | $58.38B 11.83B USD | 22.79 | $1.62 0.33 USD | |
| Elastic N.V. E2ST34.SA | $44.5 9.02 USD |
0
|
$55.78B 11.31B USD | $0 0 USD | $44.5 9.02 USD | $44.5 9.02 USD | $55.78B 11.31B USD | 0 | -$0.62 -0.1 USD | |
| Wix.com Ltd. W1IX34.SA | $29.31 5.94 USD |
0
|
$48.95B 9.92B USD | $0 0 USD | $29.31 5.94 USD | $29.31 5.94 USD | $48.95B 9.92B USD | 62.36 | $0.47 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}