Country: France Exchange: Paris Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (89)
- {{country.name}}
Paris (89)
- {{item.name}}
Technology (89)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€43.36 50.05 USD |
-0.52
|
€38.68B 44.65B USD | €1.50M 1.73M USD | €43.17 49.83 USD | €44.16 50.97 USD | €38.68B 44.65B USD | 0 | -€0.05 -0.05 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€23.09 26.65 USD |
+0.09
|
€30.34B 35.02B USD | €1.32M 1.53M USD | €22.90 26.43 USD | €23.18 26.76 USD | €30.34B 35.02B USD | 23.80 | €0.97 1.12 USD | ||
Capgemini SE
CAP.PA
FR
|
€109.45 126.34 USD |
-0.05
|
€18.17B 20.97B USD | €351.40K 405.63K USD | €107.55 124.15 USD | €110.50 127.55 USD | €18.17B 20.97B USD | 13.90 | €7.87 9.08 USD | ||
Rexel S.A.
RXL.PA
FR
|
€36.27 41.87 USD |
+0.92
|
€10.67B 12.31B USD | €547.09K 631.53K USD | €36.15 41.73 USD | €36.55 42.19 USD | €10.67B 12.31B USD | 16.04 | €2.26 2.61 USD | ||
Soitec SA
SOI.PA
FR
|
€108.00 124.67 USD |
-2.26
|
€3.86B 4.46B USD | €128.91K 148.81K USD | €108.00 124.67 USD | €110.70 127.78 USD | €3.86B 4.46B USD | 0 | -€6.23 -7.1 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€178.40 205.93 USD |
-1.33
|
€3.42B 3.94B USD | €43.80K 50.56K USD | €178.40 205.93 USD | €182.60 210.78 USD | €3.42B 3.94B USD | 11.48 | €15.53 17.93 USD | ||
Alten S.A.
ATE.PA
FR
|
€76.85 88.71 USD |
-0.07
|
€2.62B 3.03B USD | €53.10K 61.29K USD | €75.30 86.92 USD | €77.55 89.52 USD | €2.62B 3.03B USD | 25.27 | €3.04 3.51 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€15.37 17.74 USD |
+0.13
|
€2.33B 2.68B USD | €106.72K 123.19K USD | €14.96 17.27 USD | €15.47 17.86 USD | €2.33B 2.68B USD | 0 | €0.00 0 USD | ||
Neurones S.A.
NRO.PA
FR
|
€36.85 42.54 USD |
-0.67
|
€878.59M 1.01B USD | €4.24K 4.9K USD | €36.75 42.42 USD | €37.30 43.06 USD | €878.59M 1.01B USD | 17.21 | €2.14 2.47 USD | ||
Lectra SA
LSS.PA
FR
|
€23.10 26.67 USD |
+4.29
|
€858.06M 990.49M USD | €69.49K 80.21K USD | €22.00 25.4 USD | €23.05 26.61 USD | €858.06M 990.49M USD | 37.86 | €0.61 0.7 USD | ||
Wavestone SA
WAVE.PA
FR
|
€34.10 39.36 USD |
-0.87
|
€836.69M 965.82M USD | €16.41K 18.94K USD | €34.20 39.48 USD | €34.80 40.17 USD | €836.69M 965.82M USD | 10.20 | €3.34 3.86 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€6.17 7.12 USD |
-1.36
|
€806.00M 930.39M USD | €478.49K 552.34K USD | €6.18 7.13 USD | €6.46 7.46 USD | €806.00M 930.39M USD | 205.66 | €0.03 0.03 USD | ||
Worldline SA
WLN.PA
FR
|
€13.98 16.14 USD |
+1.44
|
€789.60M 911.47M USD | €485.14K 560.01K USD | €13.67 15.78 USD | €14.65 16.91 USD | €789.60M 911.47M USD | 0 | -€36.02 -41.5 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€56.10 64.76 USD |
-0.71
|
€714.63M 824.92M USD | €1.63K 1.89K USD | €55.60 64.18 USD | €56.80 65.57 USD | €714.63M 824.92M USD | 19.01 | €2.95 3.41 USD | ||
Atos Group
ATO.PA
FR
|
€29.00 33.48 USD |
+1.68
|
€572.76M 661.15M USD | €65.90K 76.07K USD | €28.56 32.97 USD | €30.10 34.75 USD | €572.76M 661.15M USD | 0 | -€62.06 -71.6 USD | ||
Quadient S.A.
QDT.PA
FR
|
€13.20 15.24 USD |
+0.15
|
€447.46M 516.52M USD | €24.66K 28.46K USD | €13.06 15.08 USD | €13.28 15.33 USD | €447.46M 516.52M USD | 0 | -€1.98 -2.2 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€31.15 35.96 USD |
-0.8
|
€294.40M 339.84M USD | €4.98K 5.75K USD | €31.05 35.84 USD | €31.60 36.48 USD | €294.40M 339.84M USD | 15.42 | €2.02 2.33 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€9.09 10.49 USD |
-1.62
|
€281.25M 324.65M USD | €95.35K 110.06K USD | €9.03 10.42 USD | €9.49 10.95 USD | €281.25M 324.65M USD | 129.85 | €0.07 0.08 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€8.77 10.12 USD |
-0.9
|
€184.32M 212.77M USD | €32.86K 37.93K USD | €8.72 10.07 USD | €8.89 10.26 USD | €184.32M 212.77M USD | 35.07 | €0.25 0.29 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€22.50 25.97 USD |
+1.35
|
€158.81M 183.32M USD | €1.91K 2.2K USD | €22.20 25.63 USD | €22.70 26.2 USD | €158.81M 183.32M USD | 0 | -€0.13 -0.1 USD | ||
ATEME SA
ATEME.PA
FR
|
€12.50 14.43 USD |
+2.46
|
€144.74M 167.08M USD | €8.61K 9.94K USD | €12.50 14.43 USD | €12.80 14.78 USD | €144.74M 167.08M USD | 156.25 | €0.08 0.09 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€5.70 6.58 USD |
-1.89
|
€105.16M 121.38M USD | €153.27K 176.93K USD | €5.58 6.44 USD | €6.03 6.96 USD | €105.16M 121.38M USD | 0 | -€0.37 -0.4 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€17.85 20.6 USD |
+2
|
€83.83M 96.77M USD | €2.96K 3.41K USD | €17.30 19.97 USD | €17.60 20.32 USD | €83.83M 96.77M USD | 5.17 | €3.45 3.98 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€12.40 14.31 USD |
-0.8
|
€75.69M 87.37M USD | €2.55K 2.94K USD | €12.40 14.31 USD | €12.50 14.43 USD | €75.69M 87.37M USD | 7.51 | €1.65 1.9 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.48 2.86 USD |
+3.12
|
€66.84M 77.15M USD | €28.87K 33.32K USD | €2.41 2.78 USD | €2.48 2.86 USD | €66.84M 77.15M USD | 0 | -€0.36 -0.4 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.40 5.08 USD |
+1.85
|
€63.47M 73.26M USD | €2.24K 2.59K USD | €4.32 4.99 USD | €4.43 5.11 USD | €63.47M 73.26M USD | 0 | -€0.17 -0.1 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.59 0.68 USD |
+2.08
|
€62.96M 72.67M USD | €197.68K 228.18K USD | €0.58 0.67 USD | €0.60 0.69 USD | €62.96M 72.67M USD | 0 | -€0.41 -0.4 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.00 11.54 USD |
0
|
€61.05M 70.47M USD | €3.91K 4.51K USD | €9.90 11.43 USD | €10.08 11.64 USD | €61.05M 70.47M USD | 9.17 | €1.09 1.26 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.79 5.52 USD |
-0.83
|
€36.36M 41.97M USD | €5.35K 6.17K USD | €4.78 5.52 USD | €4.86 5.61 USD | €36.36M 41.97M USD | 39.87 | €0.12 0.14 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.41 0.48 USD |
+4.96
|
€32.14M 37.1M USD | €686.19K 792.1K USD | €0.40 0.46 USD | €0.43 0.5 USD | €32.14M 37.1M USD | 0 | -€0.20 -0.2 USD | ||
Verimatrix SA
VMX.PA
FR
|
€0.34 0.39 USD |
0
|
€29.84M 34.45M USD | €132.90K 153.41K USD | €0.33 0.38 USD | €0.34 0.39 USD | €29.84M 34.45M USD | 0 | -€0.15 -0.1 USD | ||
Netgem SA
ALNTG.PA
FR
|
€0.80 0.92 USD |
-0.75
|
€26.71M 30.83M USD | €7.70K 8.89K USD | €0.79 0.91 USD | €0.80 0.93 USD | €26.71M 30.83M USD | 11.40 | €0.07 0.08 USD | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.90 2.2 USD |
+0.21
|
€20.95M 24.18M USD | €30.14K 34.8K USD | €1.89 2.18 USD | €1.95 2.25 USD | €20.95M 24.18M USD | 17.30 | €0.11 0.13 USD | ||
RocTool S.A.
ALROC.PA
FR
|
€1.46 1.68 USD |
-3
|
€18.03M 20.82M USD | €54.72K 63.16K USD | €1.40 1.62 USD | €1.48 1.7 USD | €18.03M 20.82M USD | 0 | -€0.22 -0.2 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.27 0.31 USD |
-0.18
|
€15.67M 18.09M USD | €174.87K 201.85K USD | €0.27 0.31 USD | €0.28 0.32 USD | €15.67M 18.09M USD | 9.00 | €0.03 0.03 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.10 0.11 USD |
+27.27
|
€13.27M 15.32M USD | €728.58K 841.03K USD | €0.07 0.08 USD | €0.10 0.12 USD | €13.27M 15.32M USD | 0 | €0.00 0 USD | ||
HF Company SA
ALHF.PA
FR
|
€4.00 4.62 USD |
-0.74
|
€11.36M 13.12M USD | €3.70K 4.28K USD | €3.92 4.52 USD | €4.03 4.65 USD | €11.36M 13.12M USD | 13.79 | €0.29 0.33 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0041 USD |
-5.26
|
€9.82M 11.33M USD | €4.03M 4.65M USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €9.82M 11.33M USD | 0.35 | €0.01 0.01 USD | ||
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.16 1.34 USD |
-0.43
|
€8.75M 10.1M USD | €86.00 99.27 USD | €1.16 1.34 USD | €1.17 1.34 USD | €8.75M 10.1M USD | 0 | -€0.19 -0.2 USD | ||
Groupe Tera SA
ALGTR.PA
FR
|
€4.08 4.71 USD |
+6.81
|
€8.28M 9.56M USD | €2.53K 2.92K USD | €3.80 4.39 USD | €4.18 4.83 USD | €8.28M 9.56M USD | 1.09 | €3.73 4.31 USD | ||
Kerlink SA
ALKLK.PA
FR
|
€1.06 1.22 USD |
+3.43
|
€7.88M 9.1M USD | €46.05K 53.15K USD | €1.02 1.18 USD | €1.12 1.29 USD | €7.88M 9.1M USD | 0 | -€0.27 -0.3 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.50 2.89 USD |
-5.66
|
€7.46M 8.61M USD | €7.11K 8.2K USD | €2.52 2.91 USD | €2.65 3.06 USD | €7.46M 8.61M USD | 0 | -€1.31 -1.5 USD | ||
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.11 0.13 USD |
+4.09
|
€7.28M 8.4M USD | €10.00 11.54 USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.28M 8.4M USD | 0 | -€0.01 -0.01 USD | ||
Avenir Telecom S.A.
AVT.PA
FR
|
€0.09 0.1 USD |
-0.44
|
€6.65M 7.68M USD | €132.78K 153.27K USD | €0.09 0.1 USD | €0.09 0.11 USD | €6.65M 7.68M USD | 0 | -€0.06 -0.06 USD | ||
Ordissimo SA
ALORD.PA
FR
|
€0.44 0.51 USD |
+7.32
|
€2.96M 3.41M USD | €985.00 1.14K USD | €0.41 0.47 USD | €0.44 0.51 USD | €2.96M 3.41M USD | 0 | -€0.04 -0.04 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.14 0.16 USD |
-2.03
|
€2.50M 2.89M USD | €49.34K 56.95K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.50M 2.89M USD | 0 | -€0.17 -0.1 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,150.00 10562.16 USD |
+0.55
|
€2.44B 2.81B USD | €2.00 2.31 USD | €9,150.00 10562.16 USD | €9,150.00 10562.16 USD | €2.44B 2.81B USD | 295.73 | €30.94 35.72 USD | ||
Infotel SA
INF.PA
FR
|
€40.10 46.29 USD |
+0.25
|
€275.12M 317.58M USD | €991.00 1.14K USD | €40.00 46.17 USD | €40.50 46.75 USD | €275.12M 317.58M USD | 17.06 | €2.35 2.71 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€192.00 221.63 USD |
-0.31
|
€274.13M 316.44M USD | €636.00 734.16 USD | €190.20 219.55 USD | €193.60 223.48 USD | €274.13M 316.44M USD | 32.70 | €5.87 6.78 USD | ||
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€46.00 53.1 USD |
+3.6
|
€224.03M 258.61M USD | €1.84K 2.12K USD | €44.40 51.25 USD | €46.00 53.1 USD | €224.03M 258.61M USD | 15.43 | €2.98 3.44 USD | ||
Streamwide S.A.
ALSTW.PA
FR
|
€82.20 94.89 USD |
+2.75
|
€222.24M 256.54M USD | €696.00 803.42 USD | €80.20 92.58 USD | €82.20 94.89 USD | €222.24M 256.54M USD | 34.97 | €2.35 2.71 USD | ||
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€48.40 55.87 USD |
0
|
€159.49M 184.11M USD | €194.00 223.94 USD | €47.50 54.83 USD | €48.60 56.1 USD | €159.49M 184.11M USD | 29.87 | €1.62 1.87 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.96 9.19 USD |
+0.76
|
€126.58M 146.12M USD | €264.00 304.74 USD | €7.92 9.14 USD | €7.96 9.19 USD | €126.58M 146.12M USD | 37.90 | €0.21 0.24 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€55.00 63.49 USD |
0
|
€126.50M 146.02M USD | €4.00 4.62 USD | €55.00 63.49 USD | €55.00 63.49 USD | €126.50M 146.02M USD | 13.81 | €3.98 4.59 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€24.70 28.51 USD |
-1.2
|
€73.71M 85.08M USD | €663.00 765.32 USD | €24.70 28.51 USD | €24.90 28.74 USD | €73.71M 85.08M USD | 1.94 | €12.72 14.68 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
Coheris SA
COH.PA
FR
|
€10.60 12.24 USD |
-0.47
|
€60.27M 69.57M USD | €1.12K 1.29K USD | €10.05 11.6 USD | €10.40 12.01 USD | €60.27M 69.57M USD | 21.63 | €0.49 0.57 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€54.99M 63.48M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €54.99M 63.48M USD | 0 | -€1.14 -1.3 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.93 2.23 USD |
+9.66
|
€51.04M 58.92M USD | €1.70K 1.96K USD | €1.72 1.99 USD | €1.94 2.23 USD | €51.04M 58.92M USD | 193.00 | €0.01 0.01 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
HiPay Group SA
ALHYP.PA
FR
|
€5.04 5.82 USD |
+0.4
|
€31.73M 36.62M USD | €1.74K 2.01K USD | €4.96 5.73 USD | €5.16 5.96 USD | €31.73M 36.62M USD | 5.41 | €0.93 1.07 USD | ||
IT Link SA
ALITL.PA
FR
|
€16.30 18.82 USD |
-2.98
|
€27.67M 31.94M USD | €1.14K 1.31K USD | €16.30 18.82 USD | €16.80 19.39 USD | €27.67M 31.94M USD | 10.44 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€14.90 17.2 USD |
0
|
€24.75M 28.57M USD | €496.00 572.55 USD | €14.90 17.2 USD | €14.90 17.2 USD | €24.75M 28.57M USD | 15.20 | €0.98 1.13 USD | ||
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.15 0.17 USD |
+10.69
|
€18.43M 21.28M USD | €3.34K 3.86K USD | €0.15 0.17 USD | €0.15 0.17 USD | €18.43M 21.28M USD | 0 | -€0.04 -0.04 USD | ||
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€14.60 16.85 USD |
-5.81
|
€14.75M 17.03M USD | €44.00 50.79 USD | €14.60 16.85 USD | €14.60 16.85 USD | €14.75M 17.03M USD | 0 | -€1.10 -1.2 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€22.14 25.56 USD |
0
|
€11.79M 13.61M USD | €21.00 24.24 USD | €22.14 25.56 USD | €22.14 25.56 USD | €11.79M 13.61M USD | 29.91 | €0.74 0.85 USD | ||
TXCOM Société Anonyme
ALTXC.PA
FR
|
€9.25 10.68 USD |
+1.65
|
€11.36M 13.11M USD | €1.09K 1.26K USD | €9.20 10.62 USD | €9.25 10.68 USD | €11.36M 13.11M USD | 0 | -€0.32 -0.3 USD | ||
Cofidur S.A.
ALCOF.PA
FR
|
€282.00 325.52 USD |
0
|
€10.81M 12.48M USD | €3.00 3.46 USD | €282.00 325.52 USD | €282.00 325.52 USD | €10.81M 12.48M USD | 10.44 | €26.99 31.16 USD | ||
Vogo SA
ALVGO.PA
FR
|
€1.72 1.99 USD |
-1.99
|
€10.55M 12.18M USD | €10.00 11.54 USD | €1.72 1.99 USD | €1.72 1.99 USD | €10.55M 12.18M USD | 0 | -€0.42 -0.4 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€1.70 1.96 USD |
0
|
€7.55M 8.71M USD | €165.00 190.47 USD | €1.60 1.85 USD | €1.70 1.96 USD | €7.55M 8.71M USD | 0 | €0.00 0 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.32 1.52 USD |
0
|
€5.53M 6.39M USD | €4.38K 5.05K USD | €1.32 1.52 USD | €1.33 1.53 USD | €5.53M 6.39M USD | 0 | -€0.99 -1.1 USD | ||
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €1.64K 1.89K USD | €9.00 10.39 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
Locasystem International SA
MLLOI.PA
FR
|
€12.00 13.85 USD |
0
|
€4.53M 5.23M USD | €2.00 2.31 USD | €12.00 13.85 USD | €12.00 13.85 USD | €4.53M 5.23M USD | 0 | -€3.52 -4.06 USD | ||
Munic S.A.
ALMUN.PA
FR
|
€0.44 0.51 USD |
0
|
€4.43M 5.12M USD | €2.59K 2.99K USD | €0.44 0.51 USD | €0.44 0.51 USD | €4.43M 5.12M USD | 0 | -€0.03 -0.03 USD | ||
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€4.19M 4.83M USD | €1.75K 2.02K USD | €0.44 0.51 USD | €0.50 0.58 USD | €4.19M 4.83M USD | 25.00 | €0.02 0.02 USD | ||
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €50.00 57.72 USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
Immersion SA
ALIMR.PA
FR
|
€2.30 2.65 USD |
0
|
€2.92M 3.37M USD | €50.00 57.72 USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.92M 3.37M USD | 0 | -€0.06 -0.06 USD | ||
Acteos SA
EOS.PA
FR
|
€0.86 0.99 USD |
+1.42
|
€2.86M 3.3M USD | €152.00 175.46 USD | €0.86 0.99 USD | €0.86 0.99 USD | €2.86M 3.3M USD | 0 | -€0.19 -0.2 USD | ||
GECI International S.A.
ALGEC.PA
FR
|
€1.80 2.07 USD |
+0.28
|
€2.60M 3M USD | €739.00 853.05 USD | €1.80 2.07 USD | €1.80 2.07 USD | €2.60M 3M USD | 0 | -€0.69 -0.7 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€4.96 5.73 USD |
0
|
€1.98M 2.29M USD | €46.00 53.1 USD | €4.96 5.73 USD | €4.96 5.73 USD | €1.98M 2.29M USD | 0 | €0.00 0 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.64 0.74 USD |
0
|
€126.00K 145.44K USD | €815.00 940.78 USD | €0.63 0.73 USD | €0.64 0.74 USD | €126.00K 145.44K USD | 0 | -€88.15 -101.7 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
