Country: France Exchange: Paris Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (89)
- {{country.name}}
Paris (89)
- {{item.name}}
Technology (89)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€43.46 50.16 USD |
+2.39
|
€38.76B 44.74B USD | €3.69M 4.25M USD | €43.03 49.67 USD | €43.67 50.41 USD | €38.76B 44.74B USD | 0 | -€0.05 -0.05 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€20.56 23.73 USD |
-0.1
|
€27.02B 31.19B USD | €3.46M 4M USD | €20.38 23.53 USD | €20.80 24.01 USD | €27.02B 31.19B USD | 21.19 | €0.97 1.12 USD | ||
Capgemini SE
CAP.PA
FR
|
€104.35 120.45 USD |
-2.57
|
€17.32B 20B USD | €944.98K 1.09M USD | €103.55 119.53 USD | €107.70 124.32 USD | €17.32B 20B USD | 13.25 | €7.87 9.08 USD | ||
Rexel S.A.
RXL.PA
FR
|
€35.89 41.43 USD |
-0.8
|
€10.56B 12.19B USD | €1.15M 1.32M USD | €35.88 41.42 USD | €36.63 42.28 USD | €10.56B 12.19B USD | 15.88 | €2.26 2.61 USD | ||
Soitec SA
SOI.PA
FR
|
€141.00 162.76 USD |
-0.49
|
€5.05B 5.82B USD | €509.09K 587.66K USD | €135.75 156.7 USD | €143.25 165.36 USD | €5.05B 5.82B USD | 0 | -€6.23 -7.1 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€158.10 182.5 USD |
-1.92
|
€3.06B 3.53B USD | €64.58K 74.55K USD | €157.00 181.23 USD | €161.30 186.19 USD | €3.06B 3.53B USD | 10.17 | €15.54 17.94 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€16.89 19.5 USD |
-4.52
|
€2.56B 2.95B USD | €223.35K 257.81K USD | €16.70 19.28 USD | €17.80 20.55 USD | €2.56B 2.95B USD | 0 | €0.00 0 USD | ||
Alten S.A.
ATE.PA
FR
|
€66.10 76.3 USD |
-2.58
|
€2.26B 2.61B USD | €59.04K 68.15K USD | €65.85 76.01 USD | €68.40 78.96 USD | €2.26B 2.61B USD | 21.74 | €3.04 3.51 USD | ||
Neurones S.A.
NRO.PA
FR
|
€36.00 41.56 USD |
-3.49
|
€858.33M 990.8M USD | €5.98K 6.91K USD | €36.00 41.56 USD | €37.40 43.17 USD | €858.33M 990.8M USD | 15.65 | €2.30 2.65 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€6.10 7.04 USD |
-0.57
|
€796.85M 919.84M USD | €508.93K 587.47K USD | €6.06 6.99 USD | €6.31 7.28 USD | €796.85M 919.84M USD | 203.33 | €0.03 0.03 USD | ||
Lectra SA
LSS.PA
FR
|
€20.50 23.66 USD |
-1.2
|
€760.17M 877.49M USD | €41.58K 47.99K USD | €20.50 23.66 USD | €20.70 23.89 USD | €760.17M 877.49M USD | 33.60 | €0.61 0.7 USD | ||
Wavestone SA
WAVE.PA
FR
|
€28.95 33.42 USD |
-0.86
|
€710.33M 819.95M USD | €35.34K 40.8K USD | €28.90 33.36 USD | €29.40 33.94 USD | €710.33M 819.95M USD | 8.66 | €3.34 3.86 USD | ||
Worldline SA
WLN.PA
FR
|
€12.53 14.46 USD |
-7.06
|
€708.44M 817.78M USD | €757.99K 874.97K USD | €12.50 14.43 USD | €13.64 15.74 USD | €708.44M 817.78M USD | 0 | -€36.02 -41.5 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€51.20 59.1 USD |
+3.75
|
€652.21M 752.87M USD | €16.78K 19.36K USD | €50.00 57.72 USD | €51.60 59.56 USD | €652.21M 752.87M USD | 17.35 | €2.95 3.41 USD | ||
Atos Group
ATO.PA
FR
|
€23.86 27.54 USD |
-6.72
|
€471.24M 543.97M USD | €200.28K 231.19K USD | €23.86 27.54 USD | €25.76 29.74 USD | €471.24M 543.97M USD | 0 | -€62.06 -71.6 USD | ||
Quadient S.A.
QDT.PA
FR
|
€12.26 14.15 USD |
-1.13
|
€417.83M 482.31M USD | €553.72K 639.17K USD | €12.00 13.85 USD | €12.36 14.27 USD | €417.83M 482.31M USD | 0 | -€1.98 -2.2 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€9.12 10.53 USD |
-1.62
|
€282.18M 325.73M USD | €28.47K 32.87K USD | €9.12 10.53 USD | €9.44 10.9 USD | €282.18M 325.73M USD | 130.28 | €0.07 0.08 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€29.05 33.53 USD |
-0.17
|
€274.55M 316.93M USD | €7.10K 8.2K USD | €28.95 33.42 USD | €29.50 34.05 USD | €274.55M 316.93M USD | 12.85 | €2.26 2.61 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€8.57 9.89 USD |
+0.82
|
€180.12M 207.91M USD | €51.37K 59.29K USD | €8.45 9.75 USD | €8.82 10.18 USD | €180.12M 207.91M USD | 34.28 | €0.25 0.29 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€21.85 25.22 USD |
-2.67
|
€155.03M 178.96M USD | €2.86K 3.3K USD | €21.85 25.22 USD | €22.45 25.91 USD | €155.03M 178.96M USD | 0 | -€0.13 -0.1 USD | ||
ATEME SA
ATEME.PA
FR
|
€12.35 14.26 USD |
+0.82
|
€144.79M 167.14M USD | €7.80K 9.01K USD | €12.05 13.91 USD | €12.60 14.54 USD | €144.79M 167.14M USD | 154.37 | €0.08 0.09 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€5.18 5.98 USD |
-1.89
|
€95.55M 110.3M USD | €107.00K 123.52K USD | €5.05 5.83 USD | €5.33 6.15 USD | €95.55M 110.3M USD | 0 | -€0.37 -0.4 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.36 2.72 USD |
-0.63
|
€63.60M 73.41M USD | €47.05K 54.31K USD | €2.34 2.7 USD | €2.40 2.77 USD | €63.60M 73.41M USD | 0 | -€0.36 -0.4 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.51 0.59 USD |
-5.7
|
€54.93M 63.4M USD | €1.37M 1.58M USD | €0.48 0.56 USD | €0.56 0.65 USD | €54.93M 63.4M USD | 0 | -€0.41 -0.4 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€8.78 10.14 USD |
-1.35
|
€53.60M 61.88M USD | €4.42K 5.11K USD | €8.71 10.05 USD | €8.91 10.29 USD | €53.60M 61.88M USD | 8.05 | €1.09 1.26 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.12 5.91 USD |
+2.2
|
€38.91M 44.91M USD | €5.43K 6.27K USD | €5.01 5.78 USD | €5.12 5.91 USD | €38.91M 44.91M USD | 36.57 | €0.14 0.16 USD | ||
Netgem SA
ALNTG.PA
FR
|
€0.95 1.1 USD |
-2.85
|
€31.93M 36.85M USD | €9.67K 11.16K USD | €0.95 1.1 USD | €0.98 1.13 USD | €31.93M 36.85M USD | 13.62 | €0.07 0.08 USD | ||
Verimatrix SA
VMX.PA
FR
|
€0.31 0.36 USD |
-1.87
|
€27.40M 31.63M USD | €44.49K 51.35K USD | €0.31 0.36 USD | €0.32 0.37 USD | €27.40M 31.63M USD | 0 | -€0.15 -0.1 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.32 0.37 USD |
-0.25
|
€27.14M 31.33M USD | €521.61K 602.12K USD | €0.31 0.36 USD | €0.33 0.38 USD | €27.14M 31.33M USD | 0 | -€0.20 -0.2 USD | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.91 2.2 USD |
+0.85
|
€20.99M 24.23M USD | €7.75K 8.94K USD | €1.90 2.19 USD | €1.93 2.23 USD | €20.99M 24.23M USD | 63.60 | €0.03 0.03 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.27 0.31 USD |
+0.75
|
€15.67M 18.09M USD | €100.89K 116.46K USD | €0.26 0.3 USD | €0.27 0.31 USD | €15.67M 18.09M USD | 13.50 | €0.02 0.02 USD | ||
RocTool S.A.
ALROC.PA
FR
|
€1.24 1.43 USD |
-4.62
|
€15.37M 17.74M USD | €167.53K 193.39K USD | €1.20 1.38 USD | €1.27 1.47 USD | €15.37M 17.74M USD | 0 | -€0.22 -0.2 USD | ||
HF Company SA
ALHF.PA
FR
|
€4.06 4.69 USD |
-0.49
|
€11.52M 13.3M USD | €237.00 273.58 USD | €4.06 4.69 USD | €4.10 4.73 USD | €11.52M 13.3M USD | 14.00 | €0.29 0.33 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.08 0.1 USD |
-1.18
|
€11.38M 13.13M USD | €2.16K 2.49K USD | €0.08 0.09 USD | €0.08 0.1 USD | €11.38M 13.13M USD | 0 | €0.00 0 USD | ||
Groupe Tera SA
ALGTR.PA
FR
|
€4.90 5.66 USD |
+0.41
|
€9.94M 11.48M USD | €1.06K 1.22K USD | €4.90 5.66 USD | €5.35 6.18 USD | €9.94M 11.48M USD | 1.31 | €3.73 4.31 USD | ||
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.21 1.4 USD |
-0.82
|
€9.13M 10.54M USD | €502.00 579.48 USD | €1.21 1.4 USD | €1.24 1.43 USD | €9.13M 10.54M USD | 0 | -€0.19 -0.2 USD | ||
Kerlink SA
ALKLK.PA
FR
|
€0.93 1.08 USD |
-2.3
|
€6.98M 8.06M USD | €10.19K 11.77K USD | €0.93 1.08 USD | €0.99 1.14 USD | €6.98M 8.06M USD | 0 | -€0.27 -0.3 USD | ||
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.11 0.13 USD |
-3.95
|
€6.96M 8.04M USD | €4.03K 4.66K USD | €0.10 0.12 USD | €0.11 0.13 USD | €6.96M 8.04M USD | 0 | -€0.01 -0.01 USD | ||
Avenir Telecom S.A.
AVT.PA
FR
|
€0.08 0.09 USD |
+0.5
|
€5.98M 6.91M USD | €146.22K 168.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.98M 6.91M USD | 0 | -€0.06 -0.06 USD | ||
Adeunis Société anonyme
ALARF.PA
FR
|
€0.85 0.98 USD |
+0.6
|
€3.86M 4.46M USD | €9.39K 10.84K USD | €0.84 0.97 USD | €0.85 0.98 USD | €3.86M 4.46M USD | 0 | -€0.60 -0.6 USD | ||
Ordissimo SA
ALORD.PA
FR
|
€0.42 0.48 USD |
0
|
€2.81M 3.24M USD | €1.00 1.15 USD | €0.42 0.48 USD | €0.42 0.48 USD | €2.81M 3.24M USD | 0 | -€0.04 -0.04 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.13 0.15 USD |
+2.2
|
€2.41M 2.78M USD | €22.82K 26.34K USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.41M 2.78M USD | 0 | -€0.17 -0.1 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,000.00 10389.01 USD |
-1.64
|
€2.40B 2.77B USD | €2.00 2.31 USD | €9,000.00 10389.01 USD | €9,000.00 10389.01 USD | €2.40B 2.77B USD | 322.58 | €27.90 32.21 USD | ||
Infotel SA
INF.PA
FR
|
€37.55 43.35 USD |
-3.72
|
€257.58M 297.34M USD | €3.72K 4.29K USD | €37.35 43.11 USD | €39.50 45.6 USD | €257.58M 297.34M USD | 15.97 | €2.35 2.71 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€180.00 207.78 USD |
+0.33
|
€257.00M 296.66M USD | €379.00 437.49 USD | €179.20 206.86 USD | €182.00 210.09 USD | €257.00M 296.66M USD | 30.66 | €5.87 6.78 USD | ||
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
Streamwide S.A.
ALSTW.PA
FR
|
€88.60 102.27 USD |
-0.45
|
€239.54M 276.51M USD | €204.00 235.48 USD | €87.40 100.89 USD | €89.00 102.74 USD | €239.54M 276.51M USD | 37.70 | €2.35 2.71 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€48.40 55.87 USD |
+2.11
|
€235.72M 272.1M USD | €1.24K 1.43K USD | €47.40 54.72 USD | €48.60 56.1 USD | €235.72M 272.1M USD | 16.24 | €2.98 3.44 USD | ||
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€40.20 46.4 USD |
-0.74
|
€132.47M 152.92M USD | €590.00 681.06 USD | €39.80 45.94 USD | €41.20 47.56 USD | €132.47M 152.92M USD | 24.81 | €1.62 1.87 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€8.14 9.4 USD |
+1.75
|
€129.45M 149.43M USD | €1.31K 1.51K USD | €8.02 9.26 USD | €8.14 9.4 USD | €129.45M 149.43M USD | 38.76 | €0.21 0.24 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€17.05 19.68 USD |
+0.89
|
€80.07M 92.43M USD | €1.84K 2.12K USD | €16.90 19.51 USD | €17.05 19.68 USD | €80.07M 92.43M USD | 4.94 | €3.45 3.98 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€11.94 13.78 USD |
+0.34
|
€72.88M 84.13M USD | €3.39K 3.92K USD | €11.86 13.69 USD | €12.06 13.92 USD | €72.88M 84.13M USD | 7.23 | €1.65 1.9 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€23.80 27.47 USD |
-2.46
|
€71.02M 81.98M USD | €1.02K 1.18K USD | €23.80 27.47 USD | €24.40 28.17 USD | €71.02M 81.98M USD | 1.87 | €12.72 14.68 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.23 4.88 USD |
+0.71
|
€61.02M 70.43M USD | €2.73K 3.15K USD | €4.16 4.8 USD | €4.24 4.89 USD | €61.02M 70.43M USD | 0 | -€0.17 -0.1 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€54.99M 63.48M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €54.99M 63.48M USD | 0 | -€1.14 -1.3 USD | ||
Coheris SA
COH.PA
FR
|
€9.00 10.39 USD |
-2.17
|
€51.17M 59.07M USD | €915.00 1.06K USD | €8.90 10.27 USD | €9.34 10.78 USD | €51.17M 59.07M USD | 18.36 | €0.49 0.57 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.55 1.79 USD |
-2.82
|
€40.99M 47.32M USD | €6.00 6.93 USD | €1.55 1.79 USD | €1.60 1.84 USD | €40.99M 47.32M USD | 155.00 | €0.01 0.01 USD | ||
HiPay Group SA
ALHYP.PA
FR
|
€4.62 5.33 USD |
-2.74
|
€29.03M 33.51M USD | €8.90K 10.27K USD | €4.60 5.31 USD | €4.76 5.49 USD | €29.03M 33.51M USD | 4.96 | €0.93 1.07 USD | ||
IT Link SA
ALITL.PA
FR
|
€13.95 16.1 USD |
0
|
€23.68M 27.34M USD | €2.66K 3.07K USD | €13.40 15.47 USD | €14.00 16.16 USD | €23.68M 27.34M USD | 8.94 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€14.10 16.28 USD |
-4.73
|
€23.42M 27.04M USD | €154.00 177.77 USD | €14.10 16.28 USD | €14.20 16.39 USD | €23.42M 27.04M USD | 14.38 | €0.98 1.13 USD | ||
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.16 0.19 USD |
0
|
€20.85M 24.07M USD | €1.20K 1.38K USD | €0.16 0.19 USD | €0.16 0.19 USD | €20.85M 24.07M USD | 0 | -€0.04 -0.04 USD | ||
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€13.30 15.35 USD |
0
|
€13.44M 15.51M USD | €49.00 56.56 USD | €13.30 15.35 USD | €13.30 15.35 USD | €13.44M 15.51M USD | 0 | -€1.10 -1.2 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€22.14 25.56 USD |
0
|
€11.79M 13.61M USD | €1.12K 1.29K USD | €22.14 25.56 USD | €22.14 25.56 USD | €11.79M 13.61M USD | 29.91 | €0.74 0.85 USD | ||
TXCOM Société Anonyme
ALTXC.PA
FR
|
€9.00 10.39 USD |
0
|
€11.06M 12.77M USD | €349.00 402.86 USD | €9.00 10.39 USD | €9.00 10.39 USD | €11.06M 12.77M USD | 0 | -€0.32 -0.3 USD | ||
Cofidur S.A.
ALCOF.PA
FR
|
€280.00 323.21 USD |
+0.72
|
€10.74M 12.39M USD | €16.00 18.47 USD | €278.00 320.9 USD | €280.00 323.21 USD | €10.74M 12.39M USD | 6.88 | €40.67 46.95 USD | ||
Vogo SA
ALVGO.PA
FR
|
€1.64 1.89 USD |
0
|
€10.06M 11.62M USD | €24.00 27.7 USD | €1.64 1.89 USD | €1.64 1.89 USD | €10.06M 11.62M USD | 0 | -€0.42 -0.4 USD | ||
SA Energisme
ALNRG.PA
FR
|
€3.50 4.04 USD |
+15.89
|
€9.55M 11.02M USD | €825.00 952.33 USD | €3.50 4.04 USD | €3.50 4.04 USD | €9.55M 11.02M USD | 0.46 | €7.53 8.69 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.38 2.75 USD |
-2.46
|
€7.10M 8.2M USD | €898.00 1.04K USD | €2.38 2.75 USD | €2.44 2.82 USD | €7.10M 8.2M USD | 0 | -€1.31 -1.5 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€1.32 1.52 USD |
0
|
€5.86M 6.76M USD | €242.00 279.35 USD | €1.32 1.52 USD | €1.32 1.52 USD | €5.86M 6.76M USD | 0 | €0.00 0 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.16 1.33 USD |
+2.21
|
€4.84M 5.59M USD | €1.28K 1.48K USD | €1.14 1.31 USD | €1.16 1.33 USD | €4.84M 5.59M USD | 0 | -€0.99 -1.1 USD | ||
Locasystem International SA
MLLOI.PA
FR
|
€11.80 13.62 USD |
0
|
€4.46M 5.15M USD | €374.00 431.72 USD | €11.80 13.62 USD | €11.80 13.62 USD | €4.46M 5.15M USD | 0 | -€3.52 -4.06 USD | ||
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€4.19M 4.83M USD | €1.60K 1.84K USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.19M 4.83M USD | 25.00 | €0.02 0.02 USD | ||
Pacte Novation
MLPAC.PA
FR
|
€8.05 9.29 USD |
0
|
€4.12M 4.76M USD | €578.00 667.21 USD | €8.05 9.29 USD | €8.05 9.29 USD | €4.12M 4.76M USD | 0 | -€0.31 -0.3 USD | ||
Munic S.A.
ALMUN.PA
FR
|
€0.37 0.43 USD |
0
|
€3.69M 4.26M USD | €1.00 1.15 USD | €0.37 0.43 USD | €0.37 0.43 USD | €3.69M 4.26M USD | 0 | -€0.03 -0.03 USD | ||
Immersion SA
ALIMR.PA
FR
|
€2.36 2.72 USD |
0
|
€2.99M 3.46M USD | €418.00 482.51 USD | €2.36 2.72 USD | €2.36 2.72 USD | €2.99M 3.46M USD | 0 | -€0.06 -0.06 USD | ||
Acteos SA
EOS.PA
FR
|
€0.85 0.98 USD |
-0.24
|
€2.82M 3.26M USD | €711.00 820.73 USD | €0.85 0.98 USD | €0.85 0.98 USD | €2.82M 3.26M USD | 0 | -€0.19 -0.2 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€4.96 5.73 USD |
0
|
€1.98M 2.29M USD | €46.00 53.1 USD | €4.96 5.73 USD | €4.96 5.73 USD | €1.98M 2.29M USD | 0 | €0.00 0 USD | ||
GECI International S.A.
ALGEC.PA
FR
|
€1.04 1.2 USD |
-9.57
|
€1.50M 1.74M USD | €21.15K 24.41K USD | €0.96 1.11 USD | €1.14 1.32 USD | €1.50M 1.74M USD | 0 | -€0.69 -0.7 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.64 0.74 USD |
0
|
€126.00K 145.44K USD | €600.00 692.6 USD | €0.64 0.74 USD | €0.64 0.74 USD | €126.00K 145.44K USD | 0 | -€88.15 -101.7 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
