Country: France Exchange: Paris Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (89)
- {{country.name}}
- All countries
- France (89)
Paris (89)
- {{item.name}}
- All exchanges
- Paris (89)
Technology (89)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (15)
- Communication Equipment (13)
- Computer Hardware (9)
- Consumer Electronics (3)
- Electronic Components (3)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| STMicroelectronics N.V. STMPA.PA | €62.82 68.67 USD |
-5.85
|
€55.83B 61.03B USD | €3.55M 3.88M USD | €62.72 68.56 USD | €65.34 71.43 USD | €55.83B 61.03B USD | 448.71 | €0.14 0.15 USD | ||
| Dassault Systèmes SE DSY.PA | €19.72 21.55 USD |
-2.21
|
€25.89B 28.3B USD | €1.83M 2M USD | €19.72 21.55 USD | €20.57 22.49 USD | €25.89B 28.3B USD | 21.42 | €0.92 1.01 USD | ||
| Capgemini SE CAP.PA | €101.80 111.28 USD |
-2.3
|
€17.01B 18.6B USD | €667.19K 729.32K USD | €101.80 111.28 USD | €105.90 115.76 USD | €17.01B 18.6B USD | 11.15 | €9.13 9.98 USD | ||
| Rexel S.A. RXL.PA | €36.71 40.13 USD |
-0.94
|
€10.77B 11.78B USD | €560.83K 613.06K USD | €36.43 39.82 USD | €37.15 40.61 USD | €10.77B 11.78B USD | 18.63 | €1.97 2.15 USD | ||
| Soitec SA SOI.PA | €146.65 160.31 USD |
-6.29
|
€5.24B 5.73B USD | €327.65K 358.16K USD | €145.30 158.83 USD | €152.55 166.76 USD | €5.24B 5.73B USD | 0 | -€6.23 -6.8 USD | ||
| Sopra Steria Group SA SOP.PA | €150.10 164.08 USD |
-0.99
|
€2.90B 3.17B USD | €85.53K 93.49K USD | €150.10 164.08 USD | €155.60 170.09 USD | €2.90B 3.17B USD | 10.00 | €15.01 16.41 USD | ||
| OVH Groupe S.A. OVH.PA | €16.55 18.09 USD |
-4.28
|
€2.47B 2.7B USD | €233.82K 255.59K USD | €16.35 17.87 USD | €17.29 18.9 USD | €2.47B 2.7B USD | 0 | €0.00 0 USD | ||
| Alten S.A. ATE.PA | €64.35 70.34 USD |
-2.79
|
€2.25B 2.46B USD | €50.35K 55.04K USD | €64.60 70.62 USD | €66.80 73.02 USD | €2.25B 2.46B USD | 21.16 | €3.04 3.32 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €10.26 11.22 USD |
-5.7
|
€1.34B 1.47B USD | €765.12K 836.38K USD | €10.21 11.16 USD | €10.88 11.89 USD | €1.34B 1.47B USD | 78.92 | €0.13 0.14 USD | ||
| Wavestone SA WAVE.PA | €43.10 47.11 USD |
-8.3
|
€1.06B 1.16B USD | €36.17K 39.54K USD | €43.20 47.22 USD | €47.75 52.2 USD | €1.06B 1.16B USD | 13.38 | €3.22 3.52 USD | ||
| Neurones S.A. NRO.PA | €38.50 42.09 USD |
-1.28
|
€919.58M 1.01B USD | €6.40K 7K USD | €38.50 42.09 USD | €39.35 43.01 USD | €919.58M 1.01B USD | 17.99 | €2.14 2.34 USD | ||
| Atos SE ATO.PA | €37.52 41.01 USD |
-4.14
|
€728.36M 796.19M USD | €90.71K 99.16K USD | €37.70 41.21 USD | €39.52 43.2 USD | €728.36M 796.19M USD | 0 | -€73.82 -80.7 USD | ||
| Aubay Société Anonyme AUB.PA | €55.90 61.11 USD |
-1.41
|
€712.08M 778.4M USD | €8.67K 9.48K USD | €55.80 61 USD | €58.00 63.4 USD | €712.08M 778.4M USD | 18.94 | €2.95 3.22 USD | ||
| Worldline SA WLN.PA | €0.30 0.33 USD |
-2.25
|
€678.27M 741.44M USD | €9.37M 10.24M USD | €0.30 0.33 USD | €0.32 0.35 USD | €678.27M 741.44M USD | 0 | -€17.94 -19.6 USD | ||
| Lectra SA LSS.PA | €16.80 18.36 USD |
0
|
€637.00M 696.33M USD | €57.35K 62.69K USD | €16.52 18.06 USD | €17.40 19.02 USD | €637.00M 696.33M USD | 32.30 | €0.52 0.57 USD | ||
| Quadient S.A. QDT.PA | €12.56 13.73 USD |
+0.8
|
€425.47M 465.1M USD | €53.18K 58.13K USD | €12.50 13.66 USD | €12.88 14.08 USD | €425.47M 465.1M USD | 0 | -€2.00 -2.1 USD | ||
| Parrot S.A. PARRO.PA | €10.44 11.41 USD |
-4.57
|
€323.02M 353.1M USD | €103.83K 113.5K USD | €10.52 11.5 USD | €11.14 12.18 USD | €323.02M 353.1M USD | 0 | -€0.45 -0.4 USD | ||
| Sword Group S.E. SWP.PA | €31.95 34.93 USD |
-1.08
|
€301.96M 330.09M USD | €7.84K 8.57K USD | €32.00 34.98 USD | €32.85 35.91 USD | €301.96M 330.09M USD | 15.81 | €2.02 2.21 USD | ||
| Riber S.A. ALRIB.PA | €13.70 14.98 USD |
-4.86
|
€287.88M 314.69M USD | €193.31K 211.32K USD | €13.60 14.87 USD | €14.64 16 USD | €287.88M 314.69M USD | 54.79 | €0.25 0.27 USD | ||
| Infotel SA INF.PA | €38.70 42.3 USD |
-2.15
|
€265.73M 290.48M USD | €3.51K 3.84K USD | €38.55 42.14 USD | €40.30 44.05 USD | €265.73M 290.48M USD | 16.82 | €2.30 2.51 USD | ||
| Sidetrade SA ALBFR.PA | €172.00 188.02 USD |
-3.37
|
€245.58M 268.45M USD | €1.80K 1.97K USD | €173.80 189.99 USD | €181.20 198.08 USD | €245.58M 268.45M USD | 32.02 | €5.37 5.87 USD | ||
| Kalray S.A. ALKAL.PA | €11.90 13.01 USD |
-9.71
|
€183.29M 200.36M USD | €328.56K 359.16K USD | €11.70 12.79 USD | €13.22 14.45 USD | €183.29M 200.36M USD | 0 | -€0.33 -0.3 USD | ||
| WALLIX GROUP SA ALLIX.PA | €25.45 27.82 USD |
-0.78
|
€170.47M 186.35M USD | €13.11K 14.33K USD | €25.30 27.66 USD | €26.00 28.42 USD | €170.47M 186.35M USD | 0 | -€0.13 -0.1 USD | ||
| ATEME SA ATEME.PA | €12.70 13.88 USD |
-2.31
|
€147.06M 160.75M USD | €14.75K 16.12K USD | €12.55 13.72 USD | €13.20 14.43 USD | €147.06M 160.75M USD | 158.75 | €0.08 0.09 USD | ||
| LACROIX Group SA LACR.PA | €19.00 20.77 USD |
-1.81
|
€89.23M 97.54M USD | €11.77K 12.87K USD | €19.10 20.88 USD | €19.75 21.59 USD | €89.23M 97.54M USD | 5.60 | €3.39 3.71 USD | ||
| EKINOPS S.A. EKI.PA | €3.14 3.43 USD |
-4.71
|
€84.66M 92.55M USD | €219.78K 240.24K USD | €3.14 3.43 USD | €3.37 3.68 USD | €84.66M 92.55M USD | 0 | -€0.27 -0.2 USD | ||
| Solutions 30 SE S30.PA | €0.75 0.82 USD |
-0.27
|
€80.52M 88.02M USD | €538.34K 588.48K USD | €0.74 0.81 USD | €0.80 0.87 USD | €80.52M 88.02M USD | 0 | -€0.41 -0.4 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €12.24 13.38 USD |
-7.97
|
€74.73M 81.69M USD | €20.30K 22.19K USD | €12.04 13.16 USD | €13.16 14.39 USD | €74.73M 81.69M USD | 11.22 | €1.09 1.19 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €12.22 13.36 USD |
-4.08
|
€74.57M 81.52M USD | €9.36K 10.23K USD | €12.50 13.66 USD | €12.92 14.12 USD | €74.57M 81.52M USD | 0 | -€0.34 -0.3 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.68 5.12 USD |
-1.68
|
€68.47M 74.85M USD | €5.05K 5.52K USD | €4.63 5.06 USD | €4.76 5.2 USD | €68.47M 74.85M USD | 0 | -€0.17 -0.1 USD | ||
| MEMSCAP, S.A. MEMS.PA | €6.00 6.56 USD |
-2.76
|
€45.59M 49.84M USD | €37.13K 40.59K USD | €6.00 6.56 USD | €6.16 6.73 USD | €45.59M 49.84M USD | 54.54 | €0.11 0.12 USD | ||
| Drone Volt SA ALDRV.PA | €0.45 0.49 USD |
+0.45
|
€34.81M 38.05M USD | €327.00K 357.46K USD | €0.44 0.48 USD | €0.45 0.5 USD | €34.81M 38.05M USD | 0 | -€0.20 -0.2 USD | ||
| Netgem SA ALNTG.PA | €0.83 0.91 USD |
0
|
€27.78M 30.36M USD | €2.86K 3.13K USD | €0.83 0.9 USD | €0.83 0.91 USD | €27.78M 30.36M USD | 16.59 | €0.05 0.05 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.19 0.21 USD |
+8.05
|
€23.90M 26.13M USD | €18.02K 19.7K USD | €0.17 0.19 USD | €0.19 0.21 USD | €23.90M 26.13M USD | 0 | -€0.04 -0.04 USD | ||
| Verimatrix SA VMX.PA | €0.26 0.28 USD |
+1.59
|
€22.25M 24.32M USD | €117.14K 128.05K USD | €0.25 0.27 USD | €0.26 0.28 USD | €22.25M 24.32M USD | 0 | -€0.78 -0.8 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.84 2.01 USD |
-1.08
|
€20.25M 22.13M USD | €14.07K 15.38K USD | €1.83 2 USD | €1.89 2.06 USD | €20.25M 22.13M USD | 16.72 | €0.11 0.12 USD | ||
| RocTool S.A. ALROC.PA | €1.57 1.71 USD |
+5.74
|
€19.40M 21.2M USD | €147.33K 161.05K USD | €1.52 1.66 USD | €1.70 1.85 USD | €19.40M 21.2M USD | 0 | -€0.22 -0.2 USD | ||
| SA Energisme ALNRG.PA | €0.01 0.0056 USD |
0
|
€14.18M 15.5M USD | €12.33M 13.47M USD | €0.01 0.0056 USD | €0.01 0.0061 USD | €14.18M 15.5M USD | 0.52 | €0.01 0.01 USD | ||
| Archos S.A. ALJXR.PA | €0.20 0.22 USD |
+1.75
|
€11.81M 12.91M USD | €255.43K 279.22K USD | €0.20 0.22 USD | €0.21 0.23 USD | €11.81M 12.91M USD | 6.78 | €0.03 0.03 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €1.23 1.34 USD |
-1.2
|
€9.28M 10.15M USD | €10.31K 11.27K USD | €1.23 1.34 USD | €1.27 1.39 USD | €9.28M 10.15M USD | 0 | -€0.19 -0.2 USD | ||
| Kerlink SA ALKLK.PA | €1.18 1.28 USD |
+5.86
|
€8.78M 9.6M USD | €70.47K 77.03K USD | €1.11 1.21 USD | €1.19 1.3 USD | €8.78M 9.6M USD | 0 | -€0.27 -0.2 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.12 0.14 USD |
-3.5
|
€7.88M 8.62M USD | €6.50K 7.1K USD | €0.11 0.12 USD | €0.12 0.14 USD | €7.88M 8.62M USD | 0 | -€0.02 -0.02 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.10 0.11 USD |
+3.5
|
€7.65M 8.36M USD | €422.71K 462.08K USD | €0.10 0.11 USD | €0.11 0.12 USD | €7.65M 8.36M USD | 0 | -€0.11 -0.1 USD | ||
| BigBen Interactive BIG.PA | €0.38 0.42 USD |
+0.53
|
€7.07M 7.73M USD | €11.63K 12.71K USD | €0.38 0.42 USD | €0.38 0.42 USD | €7.07M 7.73M USD | 0 | -€0.17 -0.1 USD | ||
| Largo SA ALLGO.PA | €1.49 1.62 USD |
0
|
€6.23M 6.81M USD | €4.71K 5.15K USD | €1.49 1.62 USD | €1.51 1.65 USD | €6.23M 6.81M USD | 0 | -€0.99 -1.08 USD | ||
| Proactis SA PROAC.PA | €0.04 0.04 USD |
-1.32
|
€5.08M 5.55M USD | €16.76K 18.32K USD | €0.03 0.04 USD | €0.04 0.04 USD | €5.08M 5.55M USD | 0 | €0.00 0 USD | ||
| Munic S.A. ALMUN.PA | €0.48 0.52 USD |
+5.78
|
€4.38M 4.78M USD | €14.22K 15.54K USD | €0.45 0.49 USD | €0.52 0.57 USD | €4.38M 4.78M USD | 0 | -€0.03 -0.03 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.84 0.92 USD |
0
|
€3.84M 4.2M USD | €3.13K 3.43K USD | €0.84 0.92 USD | €0.86 0.93 USD | €3.84M 4.2M USD | 0 | -€0.60 -0.6 USD | ||
| Ordissimo SA ALORD.PA | €0.46 0.5 USD |
+3.64
|
€3.06M 3.35M USD | €761.00 831.88 USD | €0.44 0.48 USD | €0.46 0.5 USD | €3.06M 3.35M USD | 0 | -€0.04 -0.04 USD | ||
| Nokia Oyj NOKIA.PA | €5.55 6.07 USD |
0
|
€30.83B 33.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 33.7B USD | 0 | €0.00 0 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €9,100.00 9947.53 USD |
0
|
€2.42B 2.65B USD | €1.00 1.09 USD | €9,100.00 9947.53 USD | €9,100.00 9947.53 USD | €2.42B 2.65B USD | 294.11 | €30.94 33.82 USD | ||
| Cogelec SA ALLEC.PA | €29.20 31.92 USD |
0
|
€242.29M 264.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 264.85M USD | 0 | €0.00 0 USD | ||
| Streamwide S.A. ALSTW.PA | €81.80 89.42 USD |
-0.24
|
€221.16M 241.76M USD | €279.00 304.98 USD | €81.80 89.42 USD | €82.00 89.64 USD | €221.16M 241.76M USD | 34.80 | €2.35 2.57 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
0
|
€217.71M 237.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 237.98M USD | 0 | €0.00 0 USD | ||
| Linedata Services S.A. LIN.PA | €40.90 44.71 USD |
-2.15
|
€199.18M 217.74M USD | €4.31K 4.71K USD | €40.60 44.38 USD | €41.90 45.8 USD | €199.18M 217.74M USD | 14.00 | €2.92 3.19 USD | ||
| NSE S.A. ALNSE.PA | €49.60 54.22 USD |
-2.36
|
€163.45M 178.67M USD | €285.00 311.54 USD | €49.70 54.33 USD | €50.60 55.31 USD | €163.45M 178.67M USD | 30.61 | €1.62 1.77 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €57.00 62.31 USD |
0
|
€131.10M 143.31M USD | €5.00 5.47 USD | €57.00 62.31 USD | €57.00 62.31 USD | €131.10M 143.31M USD | 14.32 | €3.98 4.35 USD | ||
| Keyrus S.A. ALKEY.PA | €7.10 7.76 USD |
-2.2
|
€112.91M 123.42M USD | €1.06K 1.16K USD | €7.06 7.72 USD | €7.26 7.94 USD | €112.91M 123.42M USD | 33.80 | €0.21 0.23 USD | ||
| We.Connect SA ALWEC.PA | €26.30 28.75 USD |
-0.75
|
€77.93M 85.18M USD | €1.24K 1.35K USD | €26.40 28.86 USD | €26.80 29.3 USD | €77.93M 85.18M USD | 2.06 | €12.72 13.9 USD | ||
| Coheris SA COH.PA | €12.20 13.34 USD |
-0.41
|
€69.36M 75.82M USD | €283.00 309.36 USD | €12.20 13.34 USD | €12.25 13.39 USD | €69.36M 75.82M USD | 24.89 | €0.49 0.54 USD | ||
| Claranova SE CLA.PA | €1.07 1.17 USD |
0
|
€61.09M 66.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 66.78M USD | 0 | €0.00 0 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.27 2.48 USD |
-5.02
|
€60.03M 65.62M USD | €551.00 602.32 USD | €2.27 2.48 USD | €2.46 2.69 USD | €60.03M 65.62M USD | 227.00 | €0.01 0.01 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€55.03M 60.16M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €55.03M 60.16M USD | 0 | -€1.14 -1.2 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 54.98M USD | 0 | €0.00 0 USD | ||
| HiPay Group SA ALHYP.PA | €5.64 6.17 USD |
-1.74
|
€35.61M 38.93M USD | €422.00 461.3 USD | €5.64 6.17 USD | €5.64 6.17 USD | €35.61M 38.93M USD | 6.19 | €0.91 0.99 USD | ||
| IT Link SA ALITL.PA | €16.80 18.36 USD |
0
|
€28.52M 31.17M USD | €1.94K 2.12K USD | €16.60 18.15 USD | €16.90 18.47 USD | €28.52M 31.17M USD | 10.76 | €1.56 1.71 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €13.40 14.65 USD |
+3.88
|
€22.26M 24.33M USD | €883.00 965.24 USD | €13.00 14.21 USD | €13.40 14.65 USD | €22.26M 24.33M USD | 13.67 | €0.98 1.07 USD | ||
| Novatech Industries MLNOV.PA | €18.80 20.55 USD |
0
|
€19.00M 20.77M USD | €313.00 342.15 USD | €18.80 20.55 USD | €18.80 20.55 USD | €19.00M 20.77M USD | 62.66 | €0.30 0.33 USD | ||
| Activium Group SAS MLACT.PA | €3.50 3.83 USD |
0
|
€15.54M 16.98M USD | €145.00 158.5 USD | €3.50 3.83 USD | €3.50 3.83 USD | €15.54M 16.98M USD | 0 | €0.00 0 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 16.39M USD | 0 | €0.00 0 USD | ||
| HF Company SA ALHF.PA | €4.76 5.2 USD |
+0.42
|
€13.49M 14.75M USD | €2.47K 2.7K USD | €4.74 5.18 USD | €4.76 5.2 USD | €13.49M 14.75M USD | 16.41 | €0.29 0.32 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.79 4.14 USD |
+21.86
|
€11.30M 12.35M USD | €35.56K 38.88K USD | €3.11 3.4 USD | €3.79 4.14 USD | €11.30M 12.35M USD | 0 | -€0.94 -1.02 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €8.90 9.73 USD |
+1.71
|
€10.93M 11.95M USD | €85.00 92.92 USD | €8.80 9.62 USD | €8.90 9.73 USD | €10.93M 11.95M USD | 0 | -€0.32 -0.3 USD | ||
| Cofidur S.A. ALCOF.PA | €282.00 308.26 USD |
-7.84
|
€10.81M 11.82M USD | €226.00 247.05 USD | €276.00 301.71 USD | €306.00 334.5 USD | €10.81M 11.82M USD | 10.44 | €26.99 29.5 USD | ||
| Vogo SA ALVGO.PA | €1.72 1.87 USD |
0
|
€10.52M 11.5M USD | €253.00 276.56 USD | €1.72 1.87 USD | €1.72 1.87 USD | €10.52M 11.5M USD | 0 | -€0.42 -0.4 USD | ||
| Groupe Tera SA ALGTR.PA | €3.90 4.26 USD |
+8.33
|
€7.91M 8.65M USD | €847.00 925.89 USD | €3.90 4.26 USD | €3.96 4.33 USD | €7.91M 8.65M USD | 0 | -€0.16 -0.1 USD | ||
| Pacte Novation MLPAC.PA | €9.00 9.84 USD |
0
|
€4.61M 5.04M USD | €194.00 212.07 USD | €8.10 8.85 USD | €9.00 9.84 USD | €4.61M 5.04M USD | 0 | -€0.31 -0.3 USD | ||
| Locasystem International SA MLLOI.PA | €12.00 13.12 USD |
0
|
€4.53M 4.96M USD | €262.00 286.4 USD | €12.00 13.12 USD | €12.00 13.12 USD | €4.53M 4.96M USD | 0 | -€3.52 -3.8 USD | ||
| IDS France SAS MLIDS.PA | €0.51 0.56 USD |
0
|
€4.03M 4.4M USD | €402.00 439.44 USD | €0.51 0.56 USD | €0.51 0.56 USD | €4.03M 4.4M USD | 0 | -€0.09 -0.09 USD | ||
| Damaris SA MLDAM.PA | €8.80 9.62 USD |
0
|
€3.52M 3.85M USD | €286.00 312.64 USD | €8.80 9.62 USD | €8.90 9.73 USD | €3.52M 3.85M USD | 0 | €0.00 0 USD | ||
| Acteos SA EOS.PA | €0.92 1.01 USD |
-1.92
|
€3.06M 3.35M USD | €167.00 182.55 USD | €0.92 1.01 USD | €0.94 1.03 USD | €3.06M 3.35M USD | 0 | -€0.19 -0.2 USD | ||
| Immersion SA ALIMR.PA | €2.30 2.51 USD |
0
|
€2.92M 3.19M USD | €211.00 230.65 USD | €2.30 2.51 USD | €2.30 2.51 USD | €2.92M 3.19M USD | 0 | -€0.06 -0.06 USD | ||
| GECI International S.A. ALGEC.PA | €1.94 2.12 USD |
-2.03
|
€2.30M 2.52M USD | €1.60K 1.74K USD | €1.94 2.12 USD | €1.97 2.15 USD | €2.30M 2.52M USD | 0 | -€0.60 -0.6 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| FNP Technologies SA MLFNP.PA | €0.06 0.07 USD |
0
|
€1.20M 1.31M USD | €320.00K 349.8K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.31M USD | 0 | -€0.06 -0.06 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.06M 1.16M USD | €45.00 49.19 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.06M 1.16M USD | 3.22 | €0.62 0.68 USD | ||
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.25 USD |
0
|
€512.78K 560.54K USD | €71.00 77.61 USD | €4.80 5.25 USD | €5.30 5.79 USD | €512.78K 560.54K USD | 0 | -€3.45 -3.7 USD | ||
| Boostheat SA ALBOO.PA | €0.56 0.61 USD |
-5.08
|
€110.25K 120.51K USD | €3.82K 4.17K USD | €0.56 0.61 USD | €0.56 0.61 USD | €110.25K 120.51K USD | 0 | -€88.15 -96.3 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.34 2.56 USD |
0
|
€0.00 0 USD | €24.00 26.24 USD | €2.34 2.56 USD | €2.34 2.56 USD | €0.00 0 USD | 1.56 | €1.50 1.64 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}