Exchange: Paris Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- France (114)
Paris (114)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (114)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $30.88 33.76 USD |
+0.13
|
$40.51B 44.28B USD | $635.73K 694.94K USD | $30.7 33.56 USD | $31.15 34.05 USD | $40.51B 44.28B USD | 34.69 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $141.65 154.84 USD |
-2.41
|
$24.67B 26.97B USD | $609.42K 666.18K USD | $140.9 154.02 USD | $148.1 161.89 USD | $24.67B 26.97B USD | 14.94 | $9.48 10.36 USD | |
| Nokia Oyj NOKIA.PA | $4.47 4.89 USD |
+1.34
|
$24.09B 26.33B USD | $149.45K 163.37K USD | $4.41 4.82 USD | $4.5 4.92 USD | $24.09B 26.33B USD | 20.31 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $25.05 27.38 USD |
-0.08
|
$7.4B 8.09B USD | $1.17M 1.28M USD | $25.17 27.51 USD | $25.56 27.94 USD | $7.4B 8.09B USD | 22.16 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $204.4 223.44 USD |
-0.68
|
$3.97B 4.35B USD | $73.11K 79.92K USD | $204.6 223.66 USD | $209.4 228.9 USD | $3.97B 4.35B USD | 13.43 | $15.21 16.63 USD | |
| Alten S.A. ATE.PA | $71.1 77.72 USD |
+0.57
|
$2.47B 2.7B USD | $20.06K 21.92K USD | $71.05 77.67 USD | $72.25 78.98 USD | $2.47B 2.7B USD | 13.36 | $5.32 5.82 USD | |
| OVH Groupe S.A. OVH.PA | $13.91 15.21 USD |
-0.78
|
$2.09B 2.29B USD | $301.45K 329.53K USD | $13.84 15.13 USD | $14.2 15.52 USD | $2.09B 2.29B USD | 173.87 | $0.08 0.09 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.72 4.06 USD |
+30.81
|
$1.76B 1.93B USD | $24.07M 26.31M USD | $2.8 3.06 USD | $3.87 4.23 USD | $1.76B 1.93B USD | 0 | -$2.05 -2.2 USD | |
| Soitec SA SOI.PA | $43.74 47.81 USD |
-1.26
|
$1.58B 1.73B USD | $60.42K 66.05K USD | $43.33 47.37 USD | $45.14 49.34 USD | $1.58B 1.73B USD | 17.22 | $2.54 2.78 USD | |
| Wavestone SA WAVE.PA | $57.7 63.07 USD |
-0.17
|
$1.42B 1.55B USD | $10.52K 11.5K USD | $57.6 62.96 USD | $59.4 64.93 USD | $1.42B 1.55B USD | 21.69 | $2.66 2.91 USD | |
| Worldline SA WLN.PA | $4.35 4.75 USD |
-2.8
|
$1.23B 1.34B USD | $4.67M 5.1M USD | $4.3 4.7 USD | $4.58 5 USD | $1.23B 1.34B USD | 0 | -$1.05 -1.1 USD | |
| Neurones S.A. NRO.PA | $45.9 50.17 USD |
-2.75
|
$1.12B 1.22B USD | $3.09K 3.38K USD | $46.2 50.5 USD | $47.55 51.98 USD | $1.12B 1.22B USD | 21.25 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $24 26.24 USD |
+0.42
|
$911.94M 996.88M USD | $5.38K 5.88K USD | $23.95 26.18 USD | $24.35 26.62 USD | $911.94M 996.88M USD | 30.00 | $0.8 0.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.84 6.38 USD |
+0.09
|
$762.89M 833.94M USD | $105.22K 115.02K USD | $5.77 6.31 USD | $6.03 6.59 USD | $762.89M 833.94M USD | 14.24 | $0.41 0.45 USD | |
| The Blockchain Group ALTBG.PA | $5.5 6.01 USD |
+8.48
|
$696.54M 761.41M USD | $4.28M 4.68M USD | $4.95 5.41 USD | $5.49 6 USD | $696.54M 761.41M USD | 275.00 | $0.02 0.02 USD | |
| Atos SE ATO.PA | $33.25 36.35 USD |
-0.75
|
$632.94M 691.89M USD | $164.53K 179.85K USD | $32.6 35.64 USD | $34.2 37.39 USD | $632.94M 691.89M USD | 0.10 | $310 338.87 USD | |
| Aubay Société Anonyme AUB.PA | $48.75 53.29 USD |
-0.41
|
$623.65M 681.74M USD | $2.72K 2.98K USD | $48.5 53.02 USD | $49.45 54.06 USD | $623.65M 681.74M USD | 16.63 | $2.93 3.2 USD | |
| Quadient S.A. QDT.PA | $15.2 16.62 USD |
+0.8
|
$512.42M 560.14M USD | $9.41K 10.29K USD | $15.1 16.51 USD | $15.26 16.68 USD | $512.42M 560.14M USD | 7.79 | $1.95 2.13 USD | |
| Sword Group S.E. SWP.PA | $36.2 39.57 USD |
-0.14
|
$341.53M 373.34M USD | $10.12K 11.06K USD | $36.2 39.57 USD | $36.85 40.28 USD | $341.53M 373.34M USD | 15.67 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $10.3 11.26 USD |
-2.37
|
$316.25M 345.7M USD | $44.85K 49.02K USD | $10.4 11.37 USD | $10.95 11.97 USD | $316.25M 345.7M USD | 0 | -$0.3 -0.3 USD | |
| Infotel SA INF.PA | $38.3 41.87 USD |
-0.78
|
$265.38M 290.1M USD | $2.35K 2.56K USD | $38.2 41.76 USD | $38.7 42.3 USD | $265.38M 290.1M USD | 14.45 | $2.65 2.9 USD | |
| Claranova SE CLA.PA | $2.99 3.26 USD |
+2.23
|
$170.63M 186.52M USD | $43.58K 47.64K USD | $2.93 3.2 USD | $3.03 3.31 USD | $170.63M 186.52M USD | 0 | -$0.05 -0.05 USD | |
| Solutions 30 SE S30.PA | $1.59 1.73 USD |
-1.12
|
$169.68M 185.49M USD | $259.26K 283.4K USD | $1.59 1.74 USD | $1.64 1.79 USD | $169.68M 185.49M USD | 0 | -$0.15 -0.1 USD | |
| WALLIX GROUP SA ALLIX.PA | $19.7 21.53 USD |
+2.71
|
$129.59M 141.66M USD | $29.25K 31.97K USD | $18.8 20.55 USD | $19.62 21.45 USD | $129.59M 141.66M USD | 0 | -$0.64 -0.6 USD | |
| EKINOPS S.A. EKI.PA | $4.36 4.77 USD |
0
|
$117.82M 128.79M USD | $10.46K 11.44K USD | $4.32 4.72 USD | $4.39 4.79 USD | $117.82M 128.79M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.54 14.8 USD |
-2.31
|
$83.5M 91.27M USD | $7.4K 8.09K USD | $13.38 14.63 USD | $13.86 15.15 USD | $83.5M 91.27M USD | 7.56 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.98 5.44 USD |
0
|
$72.9M 79.69M USD | $6.03K 6.6K USD | $4.84 5.29 USD | $4.95 5.41 USD | $72.9M 79.69M USD | 62.25 | $0.08 0.09 USD | |
| Riber S.A. ALRIB.PA | $3.27 3.57 USD |
+9.36
|
$68.56M 74.95M USD | $136.02K 148.69K USD | $3.01 3.28 USD | $3.38 3.69 USD | $68.56M 74.95M USD | 16.35 | $0.2 0.22 USD | |
| HiPay Group SA ALHYP.PA | $9.22 10.08 USD |
-0.86
|
$58.72M 64.19M USD | $1.01K 1.1K USD | $9.04 9.88 USD | $9.34 10.21 USD | $58.72M 64.19M USD | 7.88 | $1.17 1.28 USD | |
| ATEME SA ATEME.PA | $4.06 4.44 USD |
+0.25
|
$46.56M 50.9M USD | $124 135.55 USD | $4.05 4.43 USD | $4.06 4.44 USD | $46.56M 50.9M USD | 0 | -$0.47 -0.5 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $71.45K 78.1K USD | $0.79 0.87 USD | $0.8299 0.91 USD | $42.59M 46.55M USD | 0 | -$0.31 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.74 7.37 USD |
-1.46
|
$41.29M 45.14M USD | $2K 2.19K USD | $6.76 7.39 USD | $6.86 7.5 USD | $41.29M 45.14M USD | 0 | -$0.64 -0.6 USD | |
| LACROIX Group SA LACR.PA | $7.74 8.46 USD |
-0.51
|
$36.24M 39.62M USD | $1.4K 1.53K USD | $7.58 8.29 USD | $7.76 8.48 USD | $36.24M 39.62M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
-2.4
|
$33.5M 36.62M USD | $31.96K 34.93K USD | $0.9599 1.05 USD | $1 1.09 USD | $33.5M 36.62M USD | 16.26 | $0.06 0.07 USD | |
| Drone Volt SA ALDRV.PA | $0.6899 0.75 USD |
-4.99
|
$28.64M 31.31M USD | $1.71M 1.87M USD | $0.67 0.74 USD | $0.76 0.83 USD | $28.64M 31.31M USD | 0 | -$0.61 -0.6 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.77 4.12 USD |
-0.13
|
$28.61M 31.28M USD | $4.1K 4.48K USD | $3.76 4.11 USD | $3.81 4.16 USD | $28.61M 31.28M USD | 20.91 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
+0.82
|
$21.33M 23.32M USD | $27.77K 30.36K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $21.33M 23.32M USD | 0 | -$0.1 -0.1 USD | |
| BigBen Interactive BIG.PA | $1.13 1.24 USD |
+4.24
|
$20.9M 22.84M USD | $82.46K 90.14K USD | $1.05 1.15 USD | $1.14 1.24 USD | $20.9M 22.84M USD | 0 | -$0.02 -0.02 USD | |
| HF Company SA ALHF.PA | $6.88 7.52 USD |
+1.18
|
$19.56M 21.38M USD | $7.23K 7.9K USD | $6.74 7.37 USD | $6.9 7.54 USD | $19.56M 21.38M USD | 0 | -$0.56 -0.6 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.86 2.03 USD |
+2.76
|
$16.89M 18.46M USD | $19.01K 20.78K USD | $1.79 1.96 USD | $1.87 2.04 USD | $16.89M 18.46M USD | 13.28 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.2099 0.23 USD |
+0.97
|
$12.1M 13.23M USD | $84.66K 92.55K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.1M 13.23M USD | 20.85 | $0.01 0.01 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.27 1.38 USD |
-5.6
|
$9.92M 10.84M USD | $32.19K 35.18K USD | $1.23 1.34 USD | $1.34 1.46 USD | $9.92M 10.84M USD | 3.32 | $0.38 0.42 USD | |
| SA Energisme ALNRG.PA | $0.004599 0.0050 USD |
0
|
$9.77M 10.68M USD | $481.23K 526.04K USD | $0.0044 0.0048 USD | $0.004599 0.0050 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.44 2.67 USD |
+1.24
|
$8.61M 9.41M USD | $4.33K 4.73K USD | $2.37 2.59 USD | $2.45 2.68 USD | $8.61M 9.41M USD | 0 | -$0.8 -0.8 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
-1.67
|
$7.99M 8.74M USD | $94.33K 103.11K USD | $0.05 0.06 USD | $0.07 0.07 USD | $7.99M 8.74M USD | 0 | -$0.01 -0.01 USD | |
| Kerlink SA ALKLK.PA | $0.9799 1.07 USD |
-3.45
|
$7.58M 8.29M USD | $22.15K 24.21K USD | $0.9499 1.04 USD | $1.01 1.1 USD | $7.58M 8.29M USD | 0 | -$0.5 -0.5 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.65K 33.5K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.17 0.19 USD |
+11.86
|
$5.39M 5.9M USD | $676.01K 738.96K USD | $0.16 0.17 USD | $0.23 0.25 USD | $5.39M 5.9M USD | 0 | -$0.48 -0.5 USD | |
| Munic S.A. ALMUN.PA | $0.5899 0.65 USD |
-1.99
|
$5.28M 5.77M USD | $1.36K 1.48K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $5.28M 5.77M USD | 0 | -$0.19 -0.2 USD | |
| RocTool S.A. ALROC.PA | $0.3499 0.38 USD |
+8.75
|
$2.36M 2.58M USD | $4.09K 4.47K USD | $0.2899 0.31 USD | $0.33 0.36 USD | $2.36M 2.58M USD | 0 | -$0.38 -0.4 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.03 USD |
+0.64
|
$2.32M 2.54M USD | $293.99K 321.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.32M 2.54M USD | 0 | -$0.1 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.53 0.58 USD |
-6.67
|
$2.19M 2.39M USD | $68.77K 75.18K USD | $0.51 0.56 USD | $0.5699 0.62 USD | $2.19M 2.39M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.18K 1.29K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001399 0.0015 USD |
0
|
$753 823.13 USD | $400K 437.25K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $753 823.13 USD | 0.000085 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,000 9838.22 USD |
0
|
$2.4B 2.62B USD | $1 1.09 USD | $9,000 9838.22 USD | $9,000 9838.22 USD | $2.4B 2.62B USD | 117.64 | $76.5 83.62 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $80 87.45 USD |
0
|
$393.38M 430.02M USD | $31 33.89 USD | $80 87.45 USD | $81 88.54 USD | $393.38M 430.02M USD | 14.05 | $5.69 6.22 USD | |
| Sidetrade SA ALBFR.PA | $267 291.87 USD |
+0.38
|
$376.94M 412.04M USD | $1.12K 1.22K USD | $266 290.77 USD | $273 298.43 USD | $376.94M 412.04M USD | 51.24 | $5.21 5.7 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $26.2 28.64 USD |
-2.6
|
$223.12M 243.9M USD | $937 1.02K USD | $26.2 28.64 USD | $27.2 29.73 USD | $223.12M 243.9M USD | 38.52 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| NSE S.A. ALNSE.PA | $44.1 48.21 USD |
-3.08
|
$145.53M 159.09M USD | $495 541.1 USD | $45 49.19 USD | $45.5 49.74 USD | $145.53M 159.09M USD | 38.68 | $1.14 1.25 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $7.78 8.5 USD |
+4.01
|
$123.7M 135.22M USD | $1.33K 1.46K USD | $7.48 8.18 USD | $7.8 8.53 USD | $123.7M 135.22M USD | 155.59 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $38.5 42.09 USD |
+1.05
|
$102.34M 111.87M USD | $275 300.61 USD | $38.1 41.65 USD | $38.5 42.09 USD | $102.34M 111.87M USD | 22.00 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.3 12.35 USD |
0
|
$86.49M 94.55M USD | $200 218.63 USD | $11.3 12.35 USD | $11.3 12.35 USD | $86.49M 94.55M USD | 3.52 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.79 3.05 USD |
+7.31
|
$71.92M 78.61M USD | $1.31K 1.43K USD | $2.65 2.9 USD | $2.9 3.17 USD | $71.92M 78.61M USD | 0 | -$0.35 -0.3 USD | |
| Tronic's Microsystems SA ALTRO.PA | $6.7 7.32 USD |
+9.84
|
$60.61M 66.26M USD | $281 307.17 USD | $6.7 7.32 USD | $6.7 7.32 USD | $60.61M 66.26M USD | 41.87 | $0.16 0.17 USD | |
| We.Connect SA ALWEC.PA | $18.5 20.22 USD |
+0.54
|
$54.81M 59.92M USD | $239 261.26 USD | $18.3 20 USD | $18.5 20.22 USD | $54.81M 59.92M USD | 7.06 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $72 78.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.36 -1.4 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $25 27.33 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| IT Link SA ALITL.PA | $26.1 28.53 USD |
+1.16
|
$44.16M 48.27M USD | $343 374.95 USD | $25.6 27.98 USD | $26 28.42 USD | $44.16M 48.27M USD | 11.25 | $2.32 2.54 USD | |
| Coheris SA COH.PA | $7.62 8.33 USD |
0
|
$43.32M 47.36M USD | $47 51.38 USD | $7.62 8.33 USD | $7.62 8.33 USD | $43.32M 47.36M USD | 12.49 | $0.61 0.67 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.7 18.26 USD |
-0.6
|
$27.35M 29.89M USD | $22 24.05 USD | $16.7 18.26 USD | $16.7 18.26 USD | $27.35M 29.89M USD | 15.04 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $5.25 5.74 USD |
-7.08
|
$20.89M 22.83M USD | $683 746.61 USD | $5.25 5.74 USD | $5.6 6.12 USD | $20.89M 22.83M USD | 0 | -$0.2 -0.2 USD | |
| Vogo SA ALVGO.PA | $2.71 2.96 USD |
+1.12
|
$16.49M 18.03M USD | $7K 7.65K USD | $2.64 2.89 USD | $2.71 2.96 USD | $16.49M 18.03M USD | 0 | -$0.29 -0.3 USD | |
| Made SA MLMAD.PA | $11.6 12.68 USD |
0
|
$14.87M 16.25M USD | $81 88.54 USD | $11.6 12.68 USD | $11.6 12.68 USD | $14.87M 16.25M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.8 10.71 USD |
0
|
$12.03M 13.15M USD | $67 73.24 USD | $9.8 10.71 USD | $9.8 10.71 USD | $12.03M 13.15M USD | 14.00 | $0.7 0.77 USD | |
| Cofidur S.A. ALCOF.PA | $306 334.5 USD |
+1.32
|
$11.73M 12.83M USD | $18 19.68 USD | $300 327.94 USD | $306 334.5 USD | $11.73M 12.83M USD | 7.41 | $41.28 45.12 USD | |
| Novatech Industries MLNOV.PA | $10.5 11.48 USD |
0
|
$10.61M 11.6M USD | $114 124.62 USD | $10.5 11.48 USD | $10.5 11.48 USD | $10.61M 11.6M USD | 5.14 | $2.04 2.23 USD | |
| Innelec Multimédia SA ALINN.PA | $3.54 3.87 USD |
+1.14
|
$10.51M 11.49M USD | $192 209.88 USD | $3.5 3.83 USD | $3.54 3.87 USD | $10.51M 11.49M USD | 0 | -$1.45 -1.5 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
-12.86
|
$6.21M 6.79M USD | $1 1.09 USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $13 14.21 USD |
0
|
$5.59M 6.11M USD | $80 87.45 USD | $13 14.21 USD | $13 14.21 USD | $5.59M 6.11M USD | 0 | -$0.56 -0.6 USD | |
| Pacte Novation MLPAC.PA | $9.5 10.38 USD |
0
|
$4.86M 5.32M USD | $80 87.45 USD | $9.5 10.38 USD | $9.5 10.38 USD | $4.86M 5.32M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.21 1.32 USD |
-0.41
|
$4.03M 4.41M USD | $5.89K 6.44K USD | $1.22 1.33 USD | $1.31 1.43 USD | $4.03M 4.41M USD | 0 | -$0.38 -0.4 USD | |
| GECI International S.A. ALGEC.PA | $3.41 3.73 USD |
-2.29
|
$3.55M 3.88M USD | $1.59K 1.74K USD | $3.39 3.71 USD | $3.48 3.8 USD | $3.55M 3.88M USD | 5.77 | $0.59 0.64 USD | |
| Adeunis Société anonyme ALARF.PA | $0.7399 0.8 USD |
+2.08
|
$3.38M 3.69M USD | $1.14K 1.25K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $3.38M 3.69M USD | 0 | -$0.59 -0.6 USD | |
| Damaris SA MLDAM.PA | $6 6.56 USD |
0
|
$2.4M 2.62M USD | $40 43.73 USD | $6 6.56 USD | $6 6.56 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $16.11K 17.61K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.1499 0.16 USD |
0
|
$2.22M 2.42M USD | $20 21.86 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.22M 2.42M USD | 0 | -$0.17 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}