$3.54T
Total marketcap
$137.49B
Total volume
BTC 62.56%     ETH 9.47%
Dominance

Exchange: Buenos Aires Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDA.BA $8,570 10.13 USD
+1.9
$5.08Quad 6T USD $49K 57.92 USD $8,500 10.05 USD $8,650 10.22 USD $5.08Quad 6T USD 2.19 $3.91K 4.62 USD
Microsoft Corporation  MSFT.BA $21,100 24.94 USD
+1.08
$4.75Quad 5.61T USD $1.12K 1.33 USD $20,925 24.73 USD $21,200 25.06 USD $4.75Quad 5.61T USD 0.25 $81.66K 96.52 USD
Apple Inc.  AAPL.BA $13,450 15.9 USD
+1.51
$4.02Quad 4.75T USD $5.71K 6.75 USD $13,275 15.69 USD $13,450 15.9 USD $4.02Quad 4.75T USD 9.96 $1.35K 1.6 USD
Taiwan Semiconductor Manufacturing Company Limited  TSM.BA $32,275 38.15 USD
+0.78
$1.23Quad 1.45T USD $249 0.29 USD $32,100 37.94 USD $32,375 38.27 USD $1.23Quad 1.45T USD 4.96 $6.49K 7.68 USD
Oracle Corporation  ORCL.BA $100,050 118.26 USD
+1.43
$840.95T 994.03B USD $46 0.05 USD $99,350 117.43 USD $100,050 118.26 USD $840.95T 994.03B USD 6.08 $16.43K 19.42 USD
SAP SE  SAP.BA $65,050 76.89 USD
0
$455.48T 538.39B USD $448 0.53 USD $65,050 76.89 USD $65,050 76.89 USD $455.48T 538.39B USD 3.00 $21.64K 25.57 USD
Cisco Systems, Inc.  CSCO.BA $17,425 20.6 USD
+1.01
$347.59T 410.86B USD $22 0.03 USD $17,425 20.6 USD $17,425 20.6 USD $347.59T 410.86B USD 1.12 $15.46K 18.28 USD
International Business Machines Corporation  IBM.BA $24,075 28.46 USD
-1.83
$332.05T 392.5B USD $289 0.34 USD $23,800 28.13 USD $24,175 28.58 USD $332.05T 392.5B USD 0.32 $73.83K 87.27 USD
Salesforce, Inc.  CRM.BA $18,700 22.1 USD
-2.86
$315.61T 373.06B USD $714 0.84 USD $18,550 21.93 USD $18,800 22.22 USD $315.61T 373.06B USD 2.31 $8.06K 9.53 USD
Advanced Micro Devices, Inc.  AMD.BA $18,250 21.57 USD
+5.04
$295.69T 349.52B USD $14.75K 17.44 USD $17,850 21.1 USD $18,250 21.57 USD $295.69T 349.52B USD 10.55 $1.73K 2.04 USD
Texas Instruments Incorporated  TXN.BA $54,550 64.48 USD
0
$246.6T 291.49B USD $498 0.59 USD $54,550 64.48 USD $54,550 64.48 USD $246.6T 291.49B USD 1.63 $33.32K 39.38 USD
QUALCOMM Incorporated  QCOM.BA $18,450 21.81 USD
+0.68
$220.98T 261.2B USD $512 0.61 USD $18,225 21.54 USD $18,450 21.81 USD $220.98T 261.2B USD 0.13 $136.05K 160.82 USD
Applied Materials, Inc.  AMAT.BA $50,400 59.57 USD
+2.49
$201.59T 238.29B USD $41 0.05 USD $49,850 58.92 USD $50,400 59.57 USD $201.59T 238.29B USD 0.97 $51.87K 61.31 USD
Adobe Inc.  ADBE.BA $10,675 12.62 USD
-2.73
$193.25T 228.43B USD $489 0.58 USD $10,600 12.53 USD $10,750 12.71 USD $193.25T 228.43B USD 0.54 $19.7K 23.29 USD
Sony Group Corporation  SONY.BA $3,920 4.63 USD
-1.13
$186.08T 219.96B USD $291 0.34 USD $3,865 4.57 USD $3,930 4.65 USD $186.08T 219.96B USD 1.20 $3.25K 3.84 USD
Analog Devices, Inc.  ADI.BA $20,575 24.32 USD
-0.48
$150.36T 177.73B USD $7 0.01 USD $20,575 24.32 USD $20,675 24.44 USD $150.36T 177.73B USD 1.47 $13.93K 16.47 USD
Intel Corporation  INTC.BA $6,000 7.09 USD
+0.84
$129.34T 152.88B USD $5.85K 6.91 USD $5,920 7 USD $6,000 7.09 USD $129.34T 152.88B USD 0 -$28,270 -33.4 USD
Infosys Limited  INFY.BA $23,050 27.25 USD
-3.05
$96.08T 113.57B USD $50 0.06 USD $23,000 27.19 USD $23,050 27.25 USD $96.08T 113.57B USD 6.00 $3.84K 4.54 USD
Motorola Solutions, Inc.  MSI.BA $26,375 31.18 USD
0
$87.5T 103.42B USD $1 0 USD $26,375 31.18 USD $26,375 31.18 USD $87.5T 103.42B USD 0.34 $75.66K 89.43 USD
Corning Incorporated  GLW.BA $16,625 19.65 USD
-0.3
$56.31T 66.56B USD $15 0.02 USD $16,625 19.65 USD $16,625 19.65 USD $56.31T 66.56B USD 6.33 $2.62K 3.1 USD
Garmin Ltd.  GRMN.BA $89,650 105.97 USD
-0.11
$52.38T 61.91B USD $65 0.08 USD $89,650 105.97 USD $89,650 105.97 USD $52.38T 61.91B USD 9.36 $9.58K 11.32 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC.BA $5,400 6.38 USD
0
$34.28T 40.53B USD $9.85K 11.64 USD $5,400 6.38 USD $5,400 6.38 USD $34.28T 40.53B USD 42.37 $127.44 0.15 USD
VeriSign, Inc.  VRSN.BA $60,450 71.45 USD
+0.17
$34.19T 40.41B USD $38 0.04 USD $60,450 71.45 USD $60,450 71.45 USD $34.19T 40.41B USD 5.85 $10.33K 12.21 USD
HP Inc.  HPQ.BA $32,925 38.92 USD
+1.31
$30.58T 36.15B USD $2 0 USD $32,925 38.92 USD $32,950 38.95 USD $30.58T 36.15B USD 2.00 $16.41K 19.39 USD
First Solar, Inc.  FSLR.BA $11,875 14.04 USD
+1.93
$22.76T 26.91B USD $140 0.17 USD $11,625 13.74 USD $11,875 14.04 USD $22.76T 26.91B USD 0.13 $89.13K 105.35 USD
Weibo Corporation  WBO.BA $2,090 2.47 USD
+1.21
$2.06T 2.44B USD $172 0.2 USD $2,065 2.44 USD $2,100 2.48 USD $2.06T 2.44B USD 1.84 $1.13K 1.34 USD
Xerox Holdings Corporation  XROX.BA $6,800 8.04 USD
-1.45
$855.37B 1.01B USD $215 0.25 USD $6,730 7.96 USD $6,800 8.04 USD $855.37B 1.01B USD 0 -$887.8 -1.04 USD
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria  MIRG.BA $21,250 25.12 USD
-1.39
$372B 439.72M USD $130 0.15 USD $20,600 24.35 USD $21,650 25.59 USD $372B 439.72M USD 0 -$4.31 -0.005 USD
Boldt S.A.  BOLT.BA $44 0.05 USD
-0.23
$108.44B 128.18M USD $9.69K 11.46 USD $43.85 0.05 USD $44.2 0.05 USD $108.44B 128.18M USD 0 -$2.34 -0.002 USD
B-Gaming S.A.  GAMI.BA $194.75 0.23 USD
+0.52
$66.21B 78.27M USD $2.23K 2.64 USD $189 0.22 USD $194.75 0.23 USD $66.21B 78.27M USD 47.61 $4.09 0.004 USD
Block, Inc.  SQ.BA $5,170 6.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOKA.BA $6,400 7.57 USD
-0.62
$0 0 USD $16 0.02 USD $6,400 7.57 USD $6,470 7.65 USD $0 0 USD 179.79 $35.6 0.04 USD
Broadcom Inc.  AVGO.BA $8,890 10.51 USD
+0.79
$0 0 USD $5.99K 7.08 USD $8,860 10.47 USD $8,970 10.6 USD $0 0 USD 122.81 $72.38 0.09 USD
Snowflake Inc.  SNOW.BA $9,160 10.83 USD
-2.45
$0 0 USD $79 0.09 USD $9,100 10.76 USD $9,280 10.97 USD $0 0 USD 0 -$258.8 -0.3 USD
Zoom Communications Inc.  ZM.BA $2,025 2.39 USD
-1.46
$0 0 USD $1.6K 1.89 USD $2,010 2.38 USD $2,055 2.43 USD $0 0 USD 3.99 $506.3 0.6 USD
DocuSign, Inc.  DOCU.BA $4,440 5.25 USD
-0.34
$0 0 USD $514 0.61 USD $4,390 5.19 USD $4,480 5.3 USD $0 0 USD 0 -$2.76 -0.003 USD
Shopify Inc.  SHOP.BA $1,330 1.57 USD
+0.38
$0 0 USD $5.97K 7.06 USD $1,320 1.56 USD $1,340 1.58 USD $0 0 USD 936.37 $1.42 0.001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here