Exchange: Buenos Aires Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Argentina (37)
Buenos Aires (37)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (37)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (5)
- Software-Application (6)
- Software-Infrastructure (5)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.BA | $8,570 10.13 USD |
+1.9
|
$5.08Quad 6T USD | $49K 57.92 USD | $8,500 10.05 USD | $8,650 10.22 USD | $5.08Quad 6T USD | 2.19 | $3.91K 4.62 USD | |
| Microsoft Corporation MSFT.BA | $21,100 24.94 USD |
+1.08
|
$4.75Quad 5.61T USD | $1.12K 1.33 USD | $20,925 24.73 USD | $21,200 25.06 USD | $4.75Quad 5.61T USD | 0.25 | $81.66K 96.52 USD | |
| Apple Inc. AAPL.BA | $13,450 15.9 USD |
+1.51
|
$4.02Quad 4.75T USD | $5.71K 6.75 USD | $13,275 15.69 USD | $13,450 15.9 USD | $4.02Quad 4.75T USD | 9.96 | $1.35K 1.6 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $32,275 38.15 USD |
+0.78
|
$1.23Quad 1.45T USD | $249 0.29 USD | $32,100 37.94 USD | $32,375 38.27 USD | $1.23Quad 1.45T USD | 4.96 | $6.49K 7.68 USD | |
| Oracle Corporation ORCL.BA | $100,050 118.26 USD |
+1.43
|
$840.95T 994.03B USD | $46 0.05 USD | $99,350 117.43 USD | $100,050 118.26 USD | $840.95T 994.03B USD | 6.08 | $16.43K 19.42 USD | |
| SAP SE SAP.BA | $65,050 76.89 USD |
0
|
$455.48T 538.39B USD | $448 0.53 USD | $65,050 76.89 USD | $65,050 76.89 USD | $455.48T 538.39B USD | 3.00 | $21.64K 25.57 USD | |
| Cisco Systems, Inc. CSCO.BA | $17,425 20.6 USD |
+1.01
|
$347.59T 410.86B USD | $22 0.03 USD | $17,425 20.6 USD | $17,425 20.6 USD | $347.59T 410.86B USD | 1.12 | $15.46K 18.28 USD | |
| International Business Machines Corporation IBM.BA | $24,075 28.46 USD |
-1.83
|
$332.05T 392.5B USD | $289 0.34 USD | $23,800 28.13 USD | $24,175 28.58 USD | $332.05T 392.5B USD | 0.32 | $73.83K 87.27 USD | |
| Salesforce, Inc. CRM.BA | $18,700 22.1 USD |
-2.86
|
$315.61T 373.06B USD | $714 0.84 USD | $18,550 21.93 USD | $18,800 22.22 USD | $315.61T 373.06B USD | 2.31 | $8.06K 9.53 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $18,250 21.57 USD |
+5.04
|
$295.69T 349.52B USD | $14.75K 17.44 USD | $17,850 21.1 USD | $18,250 21.57 USD | $295.69T 349.52B USD | 10.55 | $1.73K 2.04 USD | |
| Texas Instruments Incorporated TXN.BA | $54,550 64.48 USD |
0
|
$246.6T 291.49B USD | $498 0.59 USD | $54,550 64.48 USD | $54,550 64.48 USD | $246.6T 291.49B USD | 1.63 | $33.32K 39.38 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,450 21.81 USD |
+0.68
|
$220.98T 261.2B USD | $512 0.61 USD | $18,225 21.54 USD | $18,450 21.81 USD | $220.98T 261.2B USD | 0.13 | $136.05K 160.82 USD | |
| Applied Materials, Inc. AMAT.BA | $50,400 59.57 USD |
+2.49
|
$201.59T 238.29B USD | $41 0.05 USD | $49,850 58.92 USD | $50,400 59.57 USD | $201.59T 238.29B USD | 0.97 | $51.87K 61.31 USD | |
| Adobe Inc. ADBE.BA | $10,675 12.62 USD |
-2.73
|
$193.25T 228.43B USD | $489 0.58 USD | $10,600 12.53 USD | $10,750 12.71 USD | $193.25T 228.43B USD | 0.54 | $19.7K 23.29 USD | |
| Sony Group Corporation SONY.BA | $3,920 4.63 USD |
-1.13
|
$186.08T 219.96B USD | $291 0.34 USD | $3,865 4.57 USD | $3,930 4.65 USD | $186.08T 219.96B USD | 1.20 | $3.25K 3.84 USD | |
| Analog Devices, Inc. ADI.BA | $20,575 24.32 USD |
-0.48
|
$150.36T 177.73B USD | $7 0.01 USD | $20,575 24.32 USD | $20,675 24.44 USD | $150.36T 177.73B USD | 1.47 | $13.93K 16.47 USD | |
| Intel Corporation INTC.BA | $6,000 7.09 USD |
+0.84
|
$129.34T 152.88B USD | $5.85K 6.91 USD | $5,920 7 USD | $6,000 7.09 USD | $129.34T 152.88B USD | 0 | -$28,270 -33.4 USD | |
| Infosys Limited INFY.BA | $23,050 27.25 USD |
-3.05
|
$96.08T 113.57B USD | $50 0.06 USD | $23,000 27.19 USD | $23,050 27.25 USD | $96.08T 113.57B USD | 6.00 | $3.84K 4.54 USD | |
| Motorola Solutions, Inc. MSI.BA | $26,375 31.18 USD |
0
|
$87.5T 103.42B USD | $1 0 USD | $26,375 31.18 USD | $26,375 31.18 USD | $87.5T 103.42B USD | 0.34 | $75.66K 89.43 USD | |
| Corning Incorporated GLW.BA | $16,625 19.65 USD |
-0.3
|
$56.31T 66.56B USD | $15 0.02 USD | $16,625 19.65 USD | $16,625 19.65 USD | $56.31T 66.56B USD | 6.33 | $2.62K 3.1 USD | |
| Garmin Ltd. GRMN.BA | $89,650 105.97 USD |
-0.11
|
$52.38T 61.91B USD | $65 0.08 USD | $89,650 105.97 USD | $89,650 105.97 USD | $52.38T 61.91B USD | 9.36 | $9.58K 11.32 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,400 6.38 USD |
0
|
$34.28T 40.53B USD | $9.85K 11.64 USD | $5,400 6.38 USD | $5,400 6.38 USD | $34.28T 40.53B USD | 42.37 | $127.44 0.15 USD | |
| VeriSign, Inc. VRSN.BA | $60,450 71.45 USD |
+0.17
|
$34.19T 40.41B USD | $38 0.04 USD | $60,450 71.45 USD | $60,450 71.45 USD | $34.19T 40.41B USD | 5.85 | $10.33K 12.21 USD | |
| HP Inc. HPQ.BA | $32,925 38.92 USD |
+1.31
|
$30.58T 36.15B USD | $2 0 USD | $32,925 38.92 USD | $32,950 38.95 USD | $30.58T 36.15B USD | 2.00 | $16.41K 19.39 USD | |
| First Solar, Inc. FSLR.BA | $11,875 14.04 USD |
+1.93
|
$22.76T 26.91B USD | $140 0.17 USD | $11,625 13.74 USD | $11,875 14.04 USD | $22.76T 26.91B USD | 0.13 | $89.13K 105.35 USD | |
| Weibo Corporation WBO.BA | $2,090 2.47 USD |
+1.21
|
$2.06T 2.44B USD | $172 0.2 USD | $2,065 2.44 USD | $2,100 2.48 USD | $2.06T 2.44B USD | 1.84 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $6,800 8.04 USD |
-1.45
|
$855.37B 1.01B USD | $215 0.25 USD | $6,730 7.96 USD | $6,800 8.04 USD | $855.37B 1.01B USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $21,250 25.12 USD |
-1.39
|
$372B 439.72M USD | $130 0.15 USD | $20,600 24.35 USD | $21,650 25.59 USD | $372B 439.72M USD | 0 | -$4.31 -0.005 USD | |
| Boldt S.A. BOLT.BA | $44 0.05 USD |
-0.23
|
$108.44B 128.18M USD | $9.69K 11.46 USD | $43.85 0.05 USD | $44.2 0.05 USD | $108.44B 128.18M USD | 0 | -$2.34 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $194.75 0.23 USD |
+0.52
|
$66.21B 78.27M USD | $2.23K 2.64 USD | $189 0.22 USD | $194.75 0.23 USD | $66.21B 78.27M USD | 47.61 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,400 7.57 USD |
-0.62
|
$0 0 USD | $16 0.02 USD | $6,400 7.57 USD | $6,470 7.65 USD | $0 0 USD | 179.79 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $8,890 10.51 USD |
+0.79
|
$0 0 USD | $5.99K 7.08 USD | $8,860 10.47 USD | $8,970 10.6 USD | $0 0 USD | 122.81 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $9,160 10.83 USD |
-2.45
|
$0 0 USD | $79 0.09 USD | $9,100 10.76 USD | $9,280 10.97 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $2,025 2.39 USD |
-1.46
|
$0 0 USD | $1.6K 1.89 USD | $2,010 2.38 USD | $2,055 2.43 USD | $0 0 USD | 3.99 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,440 5.25 USD |
-0.34
|
$0 0 USD | $514 0.61 USD | $4,390 5.19 USD | $4,480 5.3 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,330 1.57 USD |
+0.38
|
$0 0 USD | $5.97K 7.06 USD | $1,320 1.56 USD | $1,340 1.58 USD | $0 0 USD | 936.37 | $1.42 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}