Country: Argentina Exchange: Buenos Aires Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (34)
- {{country.name}}
- All countries
- Argentina (34)
Buenos Aires (34)
- {{item.name}}
- All exchanges
- Buenos Aires (34)
Technology (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.BA | ARS 23,250.00 27.48 USD |
-1.15
|
ARS 2.05Quad 2.42T USD | ARS 68.79K 81.31 USD | ARS 23,200.00 27.42 USD | ARS 24,200.00 28.61 USD | ARS 2.05Quad 2.42T USD | 11.75 | ARS 1.98K 2.34 USD | ||
| Oracle Corporation ORCL.BA | ARS 107,700.00 127.3 USD |
-9.84
|
ARS 890.60T 1.05T USD | ARS 22.22K 26.27 USD | ARS 105,650.00 124.88 USD | ARS 118,000.00 139.48 USD | ARS 890.60T 1.05T USD | 4.48 | ARS 24.02K 28.39 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 70,175.00 82.95 USD |
-6.25
|
ARS 606.60T 717.02B USD | ARS 16.28K 19.24 USD | ARS 69,500.00 82.15 USD | ARS 73,750.00 87.17 USD | ARS 606.60T 717.02B USD | 6.97 | ARS 10.06K 11.89 USD | ||
| SAP SE SAP.BA | ARS 46,560.00 55.04 USD |
-1.36
|
ARS 316.67T 374.31B USD | ARS 5.71K 6.75 USD | ARS 46,340.00 54.78 USD | ARS 48,800.00 57.68 USD | ARS 316.67T 374.31B USD | 1.49 | ARS 31.24K 36.92 USD | ||
| NVIDIA Corporation NVDA.BA | ARS 12,980.00 15.34 USD |
-5.94
|
ARS 314.39T 371.62B USD | ARS 705.86K 834.34 USD | ARS 12,920.00 15.27 USD | ARS 13,710.00 16.21 USD | ARS 314.39T 371.62B USD | 1.38 | ARS 9.38K 11.09 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 58,450.00 69.09 USD |
+0.3
|
ARS 140.19T 165.71B USD | ARS 3.80K 4.49 USD | ARS 58,425.00 69.06 USD | ARS 59,600.00 70.45 USD | ARS 140.19T 165.71B USD | 22.77 | ARS 2.57K 3.03 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 71,225.00 84.19 USD |
-10.1
|
ARS 116.14T 137.28B USD | ARS 77.59K 91.72 USD | ARS 68,000.00 80.38 USD | ARS 77,950.00 92.14 USD | ARS 116.14T 137.28B USD | 16.52 | ARS 4.31K 5.09 USD | ||
| Broadcom Inc. AVGO.BA | ARS 15,040.00 17.78 USD |
-7.96
|
ARS 71.21T 84.17B USD | ARS 450.11K 532.05 USD | ARS 14,950.00 17.67 USD | ARS 16,350.00 19.33 USD | ARS 71.21T 84.17B USD | 207.78 | ARS 72.38 0.09 USD | ||
| Microsoft Corporation MSFT.BA | ARS 20,960.00 24.78 USD |
-2.92
|
ARS 31.14T 36.81B USD | ARS 468.24K 553.47 USD | ARS 20,890.00 24.69 USD | ARS 22,500.00 26.6 USD | ARS 31.14T 36.81B USD | 0.17 | ARS 120.64K 142.59 USD | ||
| Intel Corporation INTC.BA | ARS 30,040.00 35.51 USD |
-10.86
|
ARS 30.20T 35.69B USD | ARS 168.90K 199.65 USD | ARS 29,700.00 35.11 USD | ARS 33,680.00 39.81 USD | ARS 30.20T 35.69B USD | 0 | -ARS 4,310.00 -5.09 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 36,800.00 43.5 USD |
-6.41
|
ARS 29.01T 34.29B USD | ARS 3.43K 4.05 USD | ARS 36,760.00 43.45 USD | ARS 39,120.00 46.24 USD | ARS 29.01T 34.29B USD | 1.70 | ARS 21.55K 25.48 USD | ||
| Garmin Ltd. GRMN.BA | ARS 119,275.00 140.99 USD |
-2.39
|
ARS 23.00T 27.19B USD | ARS 19.00 0.02 USD | ARS 119,275.00 140.99 USD | ARS 123,150.00 145.57 USD | ARS 23.00T 27.19B USD | 9.26 | ARS 12.87K 15.21 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 137,500.00 162.53 USD |
-9.36
|
ARS 21.83T 25.81B USD | ARS 3.75K 4.44 USD | ARS 137,200.00 162.17 USD | ARS 147,275.00 174.08 USD | ARS 21.83T 25.81B USD | 1.80 | ARS 76.38K 90.29 USD | ||
| Infosys Limited INFY.BA | ARS 18,760.00 22.17 USD |
-1.52
|
ARS 18.99T 22.44B USD | ARS 65.00 0.08 USD | ARS 18,720.00 22.13 USD | ARS 19,130.00 22.61 USD | ARS 18.99T 22.44B USD | 4.07 | ARS 4.60K 5.44 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 9,485.00 11.21 USD |
-6.37
|
ARS 15.76T 18.63B USD | ARS 639.00 0.76 USD | ARS 9,475.00 11.2 USD | ARS 10,030.00 11.86 USD | ARS 15.76T 18.63B USD | 4.10 | ARS 2.31K 2.73 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 86,300.00 102.01 USD |
-6.73
|
ARS 15.71T 18.57B USD | ARS 2.78K 3.28 USD | ARS 86,200.00 101.89 USD | ARS 90,825.00 107.36 USD | ARS 15.71T 18.57B USD | 2.05 | ARS 42.03K 49.68 USD | ||
| Corning Incorporated GLW.BA | ARS 67,225.00 79.46 USD |
-10.87
|
ARS 14.46T 17.1B USD | ARS 5.70K 6.73 USD | ARS 66,050.00 78.07 USD | ARS 71,550.00 84.57 USD | ARS 14.46T 17.1B USD | 5.62 | ARS 11.95K 14.13 USD | ||
| Salesforce, Inc. CRM.BA | ARS 15,610.00 18.45 USD |
-1.51
|
ARS 12.78T 15.11B USD | ARS 35.86K 42.39 USD | ARS 15,560.00 18.39 USD | ARS 16,240.00 19.2 USD | ARS 12.78T 15.11B USD | 1.25 | ARS 12.40K 14.66 USD | ||
| Sony Group Corporation SONY.BA | ARS 4,115.00 4.86 USD |
-1.61
|
ARS 12.12T 14.32B USD | ARS 17.96K 21.23 USD | ARS 4,110.00 4.86 USD | ARS 4,255.00 5.03 USD | ARS 12.12T 14.32B USD | 1.33 | ARS 3.08K 3.64 USD | ||
| HP Inc. HPQ.BA | ARS 38,680.00 45.72 USD |
-2.32
|
ARS 7.07T 8.36B USD | ARS 4.73K 5.59 USD | ARS 37,900.00 44.8 USD | ARS 39,560.00 46.76 USD | ARS 7.07T 8.36B USD | 1.99 | ARS 19.40K 22.93 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 74,100.00 87.59 USD |
-0.24
|
ARS 6.74T 7.97B USD | ARS 2.38K 2.81 USD | ARS 73,675.00 87.09 USD | ARS 77,325.00 91.4 USD | ARS 6.74T 7.97B USD | 5.69 | ARS 13.00K 15.37 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 40,760.00 48.18 USD |
-5.47
|
ARS 6.62T 7.82B USD | ARS 764.00 0.9 USD | ARS 40,640.00 48.04 USD | ARS 42,320.00 50.02 USD | ARS 6.62T 7.82B USD | 1.40 | ARS 28.97K 34.24 USD | ||
| Snowflake Inc. SNOW.BA | ARS 11,990.00 14.17 USD |
-2.52
|
ARS 4.16T 4.91B USD | ARS 15.15K 17.91 USD | ARS 11,870.00 14.03 USD | ARS 12,440.00 14.7 USD | ARS 4.16T 4.91B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Adobe Inc. ADBE.BA | ARS 8,630.00 10.2 USD |
-2.98
|
ARS 3.49T 4.12B USD | ARS 50.66K 59.88 USD | ARS 8,570.00 10.13 USD | ARS 9,080.00 10.73 USD | ARS 3.49T 4.12B USD | 0.34 | ARS 24.66K 29.15 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 16,425.00 19.41 USD |
-3.38
|
ARS 2.94T 3.48B USD | ARS 3.32K 3.92 USD | ARS 16,300.00 19.27 USD | ARS 17,000.00 20.09 USD | ARS 2.94T 3.48B USD | 140.84 | ARS 116.62 0.14 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 30,100.00 35.58 USD |
-9.61
|
ARS 2.88T 3.41B USD | ARS 62.81K 74.24 USD | ARS 29,500.00 34.87 USD | ARS 32,600.00 38.53 USD | ARS 2.88T 3.41B USD | 0.20 | ARS 147.01K 173.77 USD | ||
| International Business Machines Corporation IBM.BA | ARS 28,660.00 33.88 USD |
-5.66
|
ARS 2.69T 3.18B USD | ARS 87.50K 103.43 USD | ARS 28,460.00 33.64 USD | ARS 30,380.00 35.91 USD | ARS 2.69T 3.18B USD | 0.17 | ARS 162.38K 191.94 USD | ||
| Shopify Inc. SHOP.BA | ARS 1,529.00 1.81 USD |
-5.79
|
ARS 1.98T 2.35B USD | ARS 140.07K 165.56 USD | ARS 1,517.00 1.79 USD | ARS 1,647.00 1.95 USD | ARS 1.98T 2.35B USD | 1076.48 | ARS 1.42 0.001 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 30,860.00 36.48 USD |
-0.64
|
ARS 1.02T 1.21B USD | ARS 3.25K 3.84 USD | ARS 30,860.00 36.48 USD | ARS 31,160.00 36.83 USD | ARS 1.02T 1.21B USD | 0.34 | ARS 89.09K 105.31 USD | ||
| Zoom Communications, Inc. ZM.BA | ARS 3,252.50 3.84 USD |
-3.27
|
ARS 953.74B 1.13B USD | ARS 3.25K 3.84 USD | ARS 3,230.00 3.82 USD | ARS 3,435.00 4.06 USD | ARS 953.74B 1.13B USD | 6.42 | ARS 506.30 0.6 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 3,240.00 3.83 USD |
-7.89
|
ARS 629.50B 744.09M USD | ARS 52.54K 62.11 USD | ARS 3,217.50 3.8 USD | ARS 3,460.00 4.09 USD | ARS 629.50B 744.09M USD | 0 | -ARS 2.76 -0.003 USD | ||
| First Solar, Inc. FSLR.BA | ARS 23,410.00 27.67 USD |
-11.73
|
ARS 419.25B 495.56M USD | ARS 9.47K 11.2 USD | ARS 23,190.00 27.41 USD | ARS 26,960.00 31.87 USD | ARS 419.25B 495.56M USD | 0.17 | ARS 133.47K 157.76 USD | ||
| Boldt S.A. BOLT.BA | ARS 43.80 0.05 USD |
0
|
ARS 107.94B 127.59M USD | ARS 483.91K 571.99 USD | ARS 42.70 0.05 USD | ARS 44.40 0.05 USD | ARS 107.94B 127.59M USD | 0 | -ARS 1.17 -0.001 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 297.50 0.35 USD |
+0.17
|
ARS 101.15B 119.56M USD | ARS 33.30K 39.37 USD | ARS 290.00 0.34 USD | ARS 309.00 0.37 USD | ARS 101.15B 119.56M USD | 72.73 | ARS 4.09 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}