Country: Argentina Exchange: Buenos Aires Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (34)
- {{country.name}}
Buenos Aires (34)
- {{item.name}}
Technology (34)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,520.00 32.53 USD |
+1.55
|
ARS 2.41Quad 2.85T USD | ARS 44.65K 52.78 USD | ARS 27,000.00 31.91 USD | ARS 27,540.00 32.55 USD | ARS 2.41Quad 2.85T USD | 13.53 | ARS 2.03K 2.4 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 81,750.00 96.63 USD |
-3.57
|
ARS 706.66T 835.29B USD | ARS 44.79K 52.94 USD | ARS 81,000.00 95.74 USD | ARS 84,350.00 99.7 USD | ARS 706.66T 835.29B USD | 7.08 | ARS 11.54K 13.64 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,530.00 18.36 USD |
-2.63
|
ARS 375.00T 443.27B USD | ARS 526.98K 622.9 USD | ARS 15,440.00 18.25 USD | ARS 15,930.00 18.83 USD | ARS 375.00T 443.27B USD | 1.38 | ARS 11.21K 13.26 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 73,150.00 86.47 USD |
+3.28
|
ARS 173.91T 205.57B USD | ARS 1.51K 1.78 USD | ARS 71,225.00 84.19 USD | ARS 73,150.00 86.47 USD | ARS 173.91T 205.57B USD | 28.68 | ARS 2.55K 3.01 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 99,850.00 118.03 USD |
-4.13
|
ARS 162.82T 192.45B USD | ARS 16.55K 19.56 USD | ARS 98,850.00 116.84 USD | ARS 103,575.00 122.43 USD | ARS 162.82T 192.45B USD | 18.21 | ARS 5.48K 6.48 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 72,800.00 86.05 USD |
-5.82
|
ARS 73.56T 86.96B USD | ARS 110.94K 131.13 USD | ARS 72,425.00 85.61 USD | ARS 76,625.00 90.57 USD | ARS 73.56T 86.96B USD | 2.65 | ARS 27.42K 32.41 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,830.00 17.53 USD |
-4.75
|
ARS 70.79T 83.68B USD | ARS 329.51K 389.49 USD | ARS 14,770.00 17.46 USD | ARS 15,440.00 18.25 USD | ARS 70.79T 83.68B USD | 204.88 | ARS 72.38 0.09 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,100.00 33.22 USD |
-1.2
|
ARS 41.73T 49.33B USD | ARS 176.70K 208.86 USD | ARS 27,820.00 32.88 USD | ARS 28,660.00 33.88 USD | ARS 41.73T 49.33B USD | 0.22 | ARS 125.50K 148.35 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 34,520.00 40.8 USD |
-5.27
|
ARS 34.82T 41.16B USD | ARS 43.48K 51.39 USD | ARS 33,920.00 40.09 USD | ARS 35,920.00 42.46 USD | ARS 34.82T 41.16B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 37,020.00 43.76 USD |
-2.12
|
ARS 29.19T 34.5B USD | ARS 9.31K 11 USD | ARS 37,000.00 43.74 USD | ARS 37,820.00 44.7 USD | ARS 29.19T 34.5B USD | 1.56 | ARS 23.61K 27.9 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 143,775.00 169.95 USD |
-2.97
|
ARS 27.73T 32.77B USD | ARS 106.00 0.13 USD | ARS 141,875.00 167.7 USD | ARS 145,250.00 171.69 USD | ARS 27.73T 32.77B USD | 10.61 | ARS 13.55K 16.02 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 163,675.00 193.47 USD |
-2.31
|
ARS 25.99T 30.72B USD | ARS 3.33K 3.93 USD | ARS 162,500.00 192.08 USD | ARS 168,425.00 199.08 USD | ARS 25.99T 30.72B USD | 1.99 | ARS 82.16K 97.12 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 56,475.00 66.76 USD |
+0.27
|
ARS 21.73T 25.68B USD | ARS 4.73K 5.59 USD | ARS 55,325.00 65.4 USD | ARS 56,750.00 67.08 USD | ARS 21.73T 25.68B USD | 1.72 | ARS 32.69K 38.64 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 17,270.00 20.41 USD |
+1.41
|
ARS 17.49T 20.67B USD | ARS 459.00 0.54 USD | ARS 16,350.00 19.33 USD | ARS 17,270.00 20.41 USD | ARS 17.49T 20.67B USD | 3.81 | ARS 4.53K 5.36 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 92,550.00 109.4 USD |
-0.94
|
ARS 16.90T 19.98B USD | ARS 847.00 1 USD | ARS 91,150.00 107.74 USD | ARS 93,600.00 110.64 USD | ARS 16.90T 19.98B USD | 2.01 | ARS 45.94K 54.3 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 20,440.00 24.16 USD |
+1.49
|
ARS 16.82T 19.88B USD | ARS 5.56K 6.57 USD | ARS 19,730.00 23.32 USD | ARS 20,440.00 24.16 USD | ARS 16.82T 19.88B USD | 1.31 | ARS 15.50K 18.32 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 4,830.00 5.71 USD |
+2.55
|
ARS 14.10T 16.67B USD | ARS 2.03K 2.4 USD | ARS 4,682.50 5.53 USD | ARS 4,845.00 5.73 USD | ARS 14.10T 16.67B USD | 1.43 | ARS 3.37K 3.99 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 61,325.00 72.49 USD |
-6.91
|
ARS 13.18T 15.58B USD | ARS 3.47K 4.1 USD | ARS 60,925.00 72.02 USD | ARS 64,375.00 76.09 USD | ARS 13.18T 15.58B USD | 5.02 | ARS 12.19K 14.41 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 7,625.00 9.01 USD |
+0.46
|
ARS 12.40T 14.66B USD | ARS 115.00 0.14 USD | ARS 7,555.00 8.93 USD | ARS 7,630.00 9.02 USD | ARS 12.40T 14.66B USD | 3.45 | ARS 2.20K 2.61 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 52,300.00 61.82 USD |
+0.63
|
ARS 9.43T 11.15B USD | ARS 126.00 0.15 USD | ARS 51,600.00 60.99 USD | ARS 52,300.00 61.82 USD | ARS 9.43T 11.15B USD | 2.81 | ARS 18.57K 21.95 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 80,050.00 94.62 USD |
+1.27
|
ARS 7.24T 8.55B USD | ARS 324.00 0.38 USD | ARS 77,500.00 91.61 USD | ARS 80,050.00 94.62 USD | ARS 7.24T 8.55B USD | 6.21 | ARS 12.88K 15.22 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 43,600.00 51.54 USD |
-0.86
|
ARS 7.08T 8.37B USD | ARS 1.16K 1.37 USD | ARS 42,940.00 50.76 USD | ARS 44,040.00 52.06 USD | ARS 7.08T 8.37B USD | 1.21 | ARS 35.81K 42.33 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 18,310.00 21.64 USD |
+2.4
|
ARS 6.46T 7.64B USD | ARS 2.71K 3.2 USD | ARS 17,960.00 21.23 USD | ARS 18,400.00 21.75 USD | ARS 6.46T 7.64B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 8,825.00 10.43 USD |
+3.52
|
ARS 3.43T 4.06B USD | ARS 25.24K 29.83 USD | ARS 8,470.00 10.01 USD | ARS 8,830.00 10.44 USD | ARS 3.43T 4.06B USD | 0.34 | ARS 25.65K 30.32 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,480.00 2.93 USD |
-0.52
|
ARS 3.22T 3.8B USD | ARS 22.44K 26.52 USD | ARS 2,466.00 2.91 USD | ARS 2,532.50 2.99 USD | ARS 3.22T 3.8B USD | 1746.02 | ARS 1.42 0.001 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 25,740.00 30.43 USD |
-0.77
|
ARS 2.50T 2.95B USD | ARS 17.20K 20.33 USD | ARS 25,040.00 29.6 USD | ARS 25,740.00 30.43 USD | ARS 2.50T 2.95B USD | 0.19 | ARS 132.90K 157.09 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 24,400.00 28.84 USD |
+2.91
|
ARS 2.30T 2.72B USD | ARS 27.46K 32.46 USD | ARS 23,380.00 27.64 USD | ARS 24,430.00 28.88 USD | ARS 2.30T 2.72B USD | 0.15 | ARS 157.32K 185.95 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 36,120.00 42.7 USD |
+0.06
|
ARS 1.20T 1.41B USD | ARS 68.00 0.08 USD | ARS 35,700.00 42.2 USD | ARS 36,240.00 42.84 USD | ARS 1.20T 1.41B USD | 0.40 | ARS 88.80K 104.96 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,180.00 6.12 USD |
+3.29
|
ARS 989.09B 1.17B USD | ARS 6.04K 7.13 USD | ARS 5,015.00 5.93 USD | ARS 5,180.00 6.12 USD | ARS 989.09B 1.17B USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,225.00 3.81 USD |
-0.54
|
ARS 941.00B 1.11B USD | ARS 3.56K 4.21 USD | ARS 3,177.50 3.76 USD | ARS 3,237.50 3.83 USD | ARS 941.00B 1.11B USD | 6.36 | ARS 506.30 0.6 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,800.00 2.13 USD |
-1.91
|
ARS 306.15B 361.88M USD | ARS 23.94K 28.3 USD | ARS 1,765.00 2.09 USD | ARS 1,875.00 2.22 USD | ARS 306.15B 361.88M USD | 103.03 | ARS 17.47 0.02 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 16,010.00 18.92 USD |
-0.68
|
ARS 286.77B 338.97M USD | ARS 9.91K 11.72 USD | ARS 15,630.00 18.48 USD | ARS 16,220.00 19.17 USD | ARS 286.77B 338.97M USD | 0.11 | ARS 136.09K 160.86 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 67.80 0.08 USD |
+6.6
|
ARS 167.09B 197.51M USD | ARS 2.56M 3.02K USD | ARS 63.40 0.07 USD | ARS 68.00 0.08 USD | ARS 167.09B 197.51M USD | 218.70 | ARS 0.31 0.0003 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 349.50 0.41 USD |
+1.01
|
ARS 118.83B 140.46M USD | ARS 24.60K 29.08 USD | ARS 339.50 0.4 USD | ARS 353.50 0.42 USD | ARS 118.83B 140.46M USD | 84.83 | ARS 4.12 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
