$3.58T
Total marketcap
$143.36B
Total volume
BTC 62.67%     ETH 9.47%
Dominance

Exchange: Buenos Aires Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDA.BA $8,660 10.19 USD
+2.97
$5.11Quad 6.04T USD $134.21K 141.13 USD $8,500 10.05 USD $8,660 10.24 USD $5.11Quad 6.04T USD 2.20 $3.91K 4.62 USD
Microsoft Corporation  MSFT.BA $21,225 25.09 USD
+1.68
$4.77Quad 5.64T USD $26.52K 31.35 USD $20,925 24.73 USD $21,250 25.12 USD $4.77Quad 5.64T USD 0.25 $81.66K 96.52 USD
Apple Inc.  AAPL.BA $13,425 15.87 USD
+1.32
$4.01Quad 4.74T USD $56.4K 66.66 USD $13,275 15.69 USD $13,550 16.02 USD $4.01Quad 4.74T USD 9.94 $1.35K 1.6 USD
Taiwan Semiconductor Manufacturing Company Limited  TSM.BA $32,475 38.39 USD
+1.41
$1.23Quad 1.46T USD $2.35K 2.78 USD $32,100 37.94 USD $32,575 38.5 USD $1.23Quad 1.46T USD 5.00 $6.49K 7.68 USD
Oracle Corporation  ORCL.BA $100,050 118.26 USD
+1.43
$840.95T 994.03B USD $423 0.5 USD $98,900 116.9 USD $100,150 118.38 USD $840.95T 994.03B USD 6.08 $16.43K 19.42 USD
SAP SE  SAP.BA $65,050 76.89 USD
0
$455.48T 538.39B USD $67 0.08 USD $64,800 76.6 USD $65,400 77.3 USD $455.48T 538.39B USD 3.00 $21.64K 25.57 USD
Cisco Systems, Inc.  CSCO.BA $17,525 20.72 USD
+1.59
$349.58T 413.22B USD $1.71K 2.02 USD $17,325 20.48 USD $17,550 20.74 USD $349.58T 413.22B USD 1.13 $15.46K 18.28 USD
International Business Machines Corporation  IBM.BA $24,325 28.75 USD
-0.82
$335.5T 396.58B USD $2.24K 2.65 USD $23,800 28.13 USD $24,475 28.93 USD $335.5T 396.58B USD 0.32 $73.83K 87.27 USD
Salesforce, Inc.  CRM.BA $18,850 22.28 USD
-2.08
$318.14T 376.06B USD $52.1K 61.59 USD $18,550 21.93 USD $18,925 22.37 USD $318.14T 376.06B USD 2.33 $8.06K 9.53 USD
Advanced Micro Devices, Inc.  AMD.BA $18,300 21.63 USD
+5.32
$296.5T 350.48B USD $48.67K 57.53 USD $17,850 21.1 USD $18,500 21.87 USD $296.5T 350.48B USD 10.58 $1.73K 2.04 USD
Texas Instruments Incorporated  TXN.BA $55,950 66.13 USD
+2.57
$252.93T 298.97B USD $310 0.37 USD $55,550 65.66 USD $56,050 66.25 USD $252.93T 298.97B USD 1.67 $33.32K 39.38 USD
QUALCOMM Incorporated  QCOM.BA $18,450 21.81 USD
+0.68
$220.98T 261.2B USD $3.67K 4.34 USD $18,225 21.54 USD $18,550 21.93 USD $220.98T 261.2B USD 0.13 $136.05K 160.82 USD
Applied Materials, Inc.  AMAT.BA $50,350 59.52 USD
+2.39
$201.39T 238.05B USD $367 0.43 USD $49,850 58.92 USD $50,650 59.87 USD $201.39T 238.05B USD 0.97 $51.87K 61.31 USD
Adobe Inc.  ADBE.BA $10,775 12.74 USD
-1.82
$195.06T 230.57B USD $3.66K 4.32 USD $10,600 12.53 USD $10,775 12.74 USD $195.06T 230.57B USD 0.54 $19.7K 23.29 USD
Sony Group Corporation  SONY.BA $3,935 4.65 USD
-0.76
$186.8T 220.8B USD $1.23K 1.45 USD $3,865 4.57 USD $3,945 4.66 USD $186.8T 220.8B USD 1.21 $3.25K 3.84 USD
Analog Devices, Inc.  ADI.BA $20,725 24.5 USD
+0.24
$151.46T 179.03B USD $63 0.07 USD $20,575 24.32 USD $20,775 24.56 USD $151.46T 179.03B USD 1.48 $13.93K 16.47 USD
Intel Corporation  INTC.BA $6,030 7.13 USD
+1.34
$129.98T 153.64B USD $42.08K 49.74 USD $5,920 7 USD $6,050 7.15 USD $129.98T 153.64B USD 0 -$28,270 -33.4 USD
Infosys Limited  INFY.BA $23,150 27.36 USD
-2.63
$96.5T 114.06B USD $129 0.15 USD $22,875 27.04 USD $23,150 27.36 USD $96.5T 114.06B USD 6.03 $3.84K 4.54 USD
Motorola Solutions, Inc.  MSI.BA $26,600 31.44 USD
+0.85
$88.24T 104.31B USD $54 0.06 USD $26,325 31.12 USD $26,600 31.44 USD $88.24T 104.31B USD 0.35 $75.66K 89.43 USD
Corning Incorporated  GLW.BA $16,575 19.59 USD
-0.6
$56.14T 66.36B USD $35 0.04 USD $16,550 19.56 USD $16,625 19.65 USD $56.14T 66.36B USD 6.31 $2.62K 3.1 USD
Garmin Ltd.  GRMN.BA $89,650 105.97 USD
-0.11
$52.38T 61.91B USD $65 0.08 USD $0 0 USD $0 0 USD $52.38T 61.91B USD 9.36 $9.58K 11.32 USD
VeriSign, Inc.  VRSN.BA $60,950 72.04 USD
+0.99
$34.47T 40.74B USD $4 0 USD $60,650 71.69 USD $60,950 72.04 USD $34.47T 40.74B USD 5.90 $10.33K 12.21 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC.BA $5,170 6.11 USD
-4.26
$32.82T 38.8B USD $94 0.11 USD $5,160 6.1 USD $5,200 6.15 USD $32.82T 38.8B USD 40.56 $127.44 0.15 USD
HP Inc.  HPQ.BA $32,950 38.95 USD
+1.38
$30.6T 36.18B USD $107 0.13 USD $32,775 38.74 USD $33,300 39.36 USD $30.6T 36.18B USD 2.00 $16.41K 19.39 USD
First Solar, Inc.  FSLR.BA $11,625 13.74 USD
-0.21
$22.28T 26.34B USD $1.54K 1.82 USD $11,575 13.68 USD $11,875 14.04 USD $22.28T 26.34B USD 0.13 $89.13K 105.35 USD
Weibo Corporation  WBO.BA $2,070 2.45 USD
+0.24
$2.04T 2.42B USD $1.04K 1.23 USD $2,065 2.44 USD $2,100 2.48 USD $2.04T 2.42B USD 1.82 $1.13K 1.34 USD
Xerox Holdings Corporation  XROX.BA $6,540 7.73 USD
-5.22
$822.67B 972.42M USD $853 1.01 USD $6,540 7.73 USD $6,800 8.04 USD $822.67B 972.42M USD 0 -$887.8 -1.04 USD
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria  MIRG.BA $21,150 25 USD
-1.86
$370.25B 437.65M USD $824 0.97 USD $20,600 24.35 USD $21,650 25.59 USD $370.25B 437.65M USD 0 -$4.31 -0.005 USD
Boldt S.A.  BOLT.BA $43.7 0.05 USD
-0.91
$107.7B 127.3M USD $88.33K 104.41 USD $42.5 0.05 USD $45.45 0.05 USD $107.7B 127.3M USD 0 -$2.34 -0.002 USD
B-Gaming S.A.  GAMI.BA $197.75 0.23 USD
+2.06
$67.24B 79.47M USD $38.37K 45.35 USD $189 0.22 USD $199.75 0.24 USD $67.24B 79.47M USD 48.34 $4.09 0.004 USD
Block, Inc.  SQ.BA $5,170 6.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOKA.BA $6,490 7.67 USD
+0.78
$0 0 USD $30 0.04 USD $6,400 7.57 USD $6,490 7.67 USD $0 0 USD 182.32 $35.6 0.04 USD
Broadcom Inc.  AVGO.BA $8,890 10.51 USD
+0.79
$0 0 USD $5.99K 7.08 USD $8,860 10.47 USD $8,970 10.6 USD $0 0 USD 122.81 $72.38 0.09 USD
Snowflake Inc.  SNOW.BA $9,160 10.83 USD
-2.45
$0 0 USD $79 0.09 USD $9,100 10.76 USD $9,280 10.97 USD $0 0 USD 0 -$258.8 -0.3 USD
Zoom Communications Inc.  ZM.BA $2,025 2.39 USD
-1.46
$0 0 USD $1.6K 1.89 USD $2,010 2.38 USD $2,055 2.43 USD $0 0 USD 3.99 $506.3 0.6 USD
DocuSign, Inc.  DOCU.BA $4,440 5.25 USD
-0.34
$0 0 USD $514 0.61 USD $4,390 5.19 USD $4,480 5.3 USD $0 0 USD 0 -$2.76 -0.003 USD
Shopify Inc.  SHOP.BA $1,330 1.57 USD
+0.38
$0 0 USD $5.97K 7.06 USD $1,320 1.56 USD $1,340 1.58 USD $0 0 USD 936.37 $1.42 0.001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here