Country: Argentina Exchange: Buenos Aires Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (34)
- {{country.name}}
Buenos Aires (34)
- {{item.name}}
Technology (34)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,280.00 32.25 USD |
+0.66
|
ARS 2.39Quad 2.82T USD | ARS 32.16K 38.01 USD | ARS 27,000.00 31.91 USD | ARS 27,400.00 32.39 USD | ARS 2.39Quad 2.82T USD | 13.42 | ARS 2.03K 2.4 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 81,500.00 96.34 USD |
-3.86
|
ARS 704.50T 832.74B USD | ARS 7.74K 9.15 USD | ARS 81,450.00 96.28 USD | ARS 84,350.00 99.7 USD | ARS 704.50T 832.74B USD | 7.06 | ARS 11.54K 13.64 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,590.00 18.43 USD |
-2.26
|
ARS 376.45T 444.98B USD | ARS 275.85K 326.07 USD | ARS 15,550.00 18.38 USD | ARS 15,930.00 18.83 USD | ARS 376.45T 444.98B USD | 1.39 | ARS 11.21K 13.26 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 72,100.00 85.22 USD |
+1.8
|
ARS 171.42T 202.62B USD | ARS 20.00 0.02 USD | ARS 71,225.00 84.19 USD | ARS 72,100.00 85.22 USD | ARS 171.42T 202.62B USD | 28.27 | ARS 2.55K 3.01 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 99,625.00 117.76 USD |
-4.34
|
ARS 162.45T 192.02B USD | ARS 10.42K 12.32 USD | ARS 99,475.00 117.58 USD | ARS 103,575.00 122.43 USD | ARS 162.45T 192.02B USD | 18.17 | ARS 5.48K 6.48 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 73,150.00 86.47 USD |
-5.37
|
ARS 73.92T 87.37B USD | ARS 86.40K 102.13 USD | ARS 72,425.00 85.61 USD | ARS 76,625.00 90.57 USD | ARS 73.92T 87.37B USD | 2.66 | ARS 27.42K 32.41 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,050.00 17.79 USD |
-3.34
|
ARS 71.84T 84.92B USD | ARS 180.29K 213.11 USD | ARS 15,010.00 17.74 USD | ARS 15,440.00 18.25 USD | ARS 71.84T 84.92B USD | 207.92 | ARS 72.38 0.09 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,480.00 33.66 USD |
+0.14
|
ARS 42.30T 50B USD | ARS 75.27K 88.98 USD | ARS 28,140.00 33.26 USD | ARS 28,660.00 33.88 USD | ARS 42.30T 50B USD | 0.22 | ARS 125.50K 148.35 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 34,320.00 40.57 USD |
-5.82
|
ARS 34.62T 40.92B USD | ARS 26.74K 31.6 USD | ARS 34,240.00 40.47 USD | ARS 35,920.00 42.46 USD | ARS 34.62T 40.92B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 37,380.00 44.18 USD |
-1.16
|
ARS 29.47T 34.84B USD | ARS 6.13K 7.25 USD | ARS 37,000.00 43.74 USD | ARS 37,820.00 44.7 USD | ARS 29.47T 34.84B USD | 1.58 | ARS 23.61K 27.9 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 142,175.00 168.06 USD |
-4.05
|
ARS 27.42T 32.41B USD | ARS 104.00 0.12 USD | ARS 141,875.00 167.7 USD | ARS 145,250.00 171.69 USD | ARS 27.42T 32.41B USD | 10.49 | ARS 13.55K 16.02 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 163,050.00 192.73 USD |
-2.69
|
ARS 25.89T 30.6B USD | ARS 2.29K 2.71 USD | ARS 162,575.00 192.17 USD | ARS 168,425.00 199.08 USD | ARS 25.89T 30.6B USD | 1.98 | ARS 82.16K 97.12 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 56,300.00 66.55 USD |
-0.04
|
ARS 21.66T 25.6B USD | ARS 4.37K 5.16 USD | ARS 55,325.00 65.4 USD | ARS 56,750.00 67.08 USD | ARS 21.66T 25.6B USD | 1.72 | ARS 32.69K 38.64 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 16,600.00 19.62 USD |
-2.52
|
ARS 16.81T 19.87B USD | ARS 367.00 0.43 USD | ARS 16,350.00 19.33 USD | ARS 17,210.00 20.34 USD | ARS 16.81T 19.87B USD | 3.66 | ARS 4.53K 5.36 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 91,500.00 108.16 USD |
-2.06
|
ARS 16.71T 19.75B USD | ARS 334.00 0.39 USD | ARS 91,300.00 107.92 USD | ARS 93,600.00 110.64 USD | ARS 16.71T 19.75B USD | 1.99 | ARS 45.94K 54.3 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 20,130.00 23.79 USD |
-0.05
|
ARS 16.57T 19.58B USD | ARS 2.99K 3.53 USD | ARS 19,730.00 23.32 USD | ARS 20,390.00 24.1 USD | ARS 16.57T 19.58B USD | 1.29 | ARS 15.50K 18.32 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 4,785.00 5.66 USD |
+1.59
|
ARS 13.97T 16.51B USD | ARS 1.24K 1.46 USD | ARS 4,682.50 5.53 USD | ARS 4,785.00 5.66 USD | ARS 13.97T 16.51B USD | 1.41 | ARS 3.37K 3.99 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 62,075.00 73.37 USD |
-5.77
|
ARS 13.34T 15.77B USD | ARS 1.73K 2.05 USD | ARS 61,800.00 73.05 USD | ARS 64,375.00 76.09 USD | ARS 13.34T 15.77B USD | 5.09 | ARS 12.19K 14.41 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 7,585.00 8.97 USD |
-0.07
|
ARS 12.34T 14.58B USD | ARS 105.00 0.12 USD | ARS 7,555.00 8.93 USD | ARS 7,630.00 9.02 USD | ARS 12.34T 14.58B USD | 3.44 | ARS 2.20K 2.61 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 51,700.00 61.11 USD |
-0.53
|
ARS 9.32T 11.02B USD | ARS 100.00 0.12 USD | ARS 51,700.00 61.11 USD | ARS 52,050.00 61.52 USD | ARS 9.32T 11.02B USD | 2.78 | ARS 18.57K 21.95 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 78,675.00 93 USD |
-0.47
|
ARS 7.11T 8.41B USD | ARS 9.00 0.01 USD | ARS 78,675.00 93 USD | ARS 78,675.00 93 USD | ARS 7.11T 8.41B USD | 6.10 | ARS 12.88K 15.22 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 43,100.00 50.95 USD |
-2
|
ARS 7.00T 8.27B USD | ARS 739.00 0.87 USD | ARS 42,940.00 50.76 USD | ARS 44,040.00 52.06 USD | ARS 7.00T 8.27B USD | 1.20 | ARS 35.81K 42.33 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 18,200.00 21.51 USD |
+1.79
|
ARS 6.42T 7.59B USD | ARS 2.02K 2.38 USD | ARS 17,960.00 21.23 USD | ARS 18,400.00 21.75 USD | ARS 6.42T 7.59B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 8,670.00 10.25 USD |
+1.7
|
ARS 3.37T 3.99B USD | ARS 14.18K 16.77 USD | ARS 8,470.00 10.01 USD | ARS 8,745.00 10.34 USD | ARS 3.37T 3.99B USD | 0.33 | ARS 25.65K 30.32 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,494.00 2.95 USD |
+0.04
|
ARS 3.24T 3.83B USD | ARS 13.71K 16.21 USD | ARS 2,480.00 2.93 USD | ARS 2,532.50 2.99 USD | ARS 3.24T 3.83B USD | 1755.88 | ARS 1.42 0.001 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 25,180.00 29.76 USD |
-2.93
|
ARS 2.44T 2.89B USD | ARS 11.85K 14 USD | ARS 25,140.00 29.72 USD | ARS 25,640.00 30.31 USD | ARS 2.44T 2.89B USD | 0.18 | ARS 132.90K 157.09 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 23,800.00 28.13 USD |
+0.38
|
ARS 2.24T 2.65B USD | ARS 11.11K 13.13 USD | ARS 23,380.00 27.64 USD | ARS 24,030.00 28.4 USD | ARS 2.24T 2.65B USD | 0.15 | ARS 157.32K 185.95 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 35,800.00 42.32 USD |
-0.83
|
ARS 1.18T 1.4B USD | ARS 44.00 0.05 USD | ARS 35,700.00 42.2 USD | ARS 36,240.00 42.84 USD | ARS 1.18T 1.4B USD | 0.40 | ARS 88.80K 104.96 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,015.00 5.93 USD |
0
|
ARS 957.59B 1.13B USD | ARS 5.74K 6.78 USD | ARS 5,015.00 5.93 USD | ARS 5,180.00 6.12 USD | ARS 957.59B 1.13B USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,202.50 3.79 USD |
-1.23
|
ARS 934.44B 1.1B USD | ARS 3.14K 3.71 USD | ARS 3,177.50 3.76 USD | ARS 3,222.50 3.81 USD | ARS 934.44B 1.1B USD | 6.32 | ARS 506.30 0.6 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,805.00 2.13 USD |
-1.63
|
ARS 307.00B 362.89M USD | ARS 4.07K 4.8 USD | ARS 1,775.00 2.1 USD | ARS 1,875.00 2.22 USD | ARS 307.00B 362.89M USD | 103.31 | ARS 17.47 0.02 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 15,750.00 18.62 USD |
-2.3
|
ARS 282.11B 333.46M USD | ARS 7.89K 9.32 USD | ARS 15,750.00 18.62 USD | ARS 16,220.00 19.17 USD | ARS 282.11B 333.46M USD | 0.11 | ARS 136.09K 160.86 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 68.00 0.08 USD |
+6.92
|
ARS 167.58B 198.09M USD | ARS 1.80M 2.13K USD | ARS 63.40 0.07 USD | ARS 68.00 0.08 USD | ARS 167.58B 198.09M USD | 219.35 | ARS 0.31 0.0003 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 350.50 0.41 USD |
+1.3
|
ARS 119.17B 140.86M USD | ARS 12.25K 14.48 USD | ARS 339.50 0.4 USD | ARS 353.50 0.42 USD | ARS 119.17B 140.86M USD | 85.07 | ARS 4.12 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
