Country: Argentina Exchange: Buenos Aires Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (34)
- {{country.name}}
Buenos Aires (34)
- {{item.name}}
Technology (34)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 26,640.00 31.49 USD |
+0.99
|
ARS 2.33Quad 2.76T USD | ARS 56.51K 66.8 USD | ARS 26,200.00 30.97 USD | ARS 26,760.00 31.63 USD | ARS 2.33Quad 2.76T USD | 12.15 | ARS 2.19K 2.59 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 74,525.00 88.09 USD |
+1.67
|
ARS 644.20T 761.47B USD | ARS 26.81K 31.68 USD | ARS 73,975.00 87.44 USD | ARS 74,525.00 88.09 USD | ARS 644.20T 761.47B USD | 6.11 | ARS 12.18K 14.4 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,400.00 17.02 USD |
+1.98
|
ARS 347.72T 411.01B USD | ARS 389.18K 460.03 USD | ARS 14,150.00 16.73 USD | ARS 14,420.00 17.04 USD | ARS 347.72T 411.01B USD | 1.20 | ARS 11.93K 14.1 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 73,300.00 86.64 USD |
-0.37
|
ARS 174.72T 206.52B USD | ARS 1.18K 1.39 USD | ARS 72,975.00 86.26 USD | ARS 73,650.00 87.06 USD | ARS 174.72T 206.52B USD | 26.63 | ARS 2.75K 3.25 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 83,775.00 99.02 USD |
+4.07
|
ARS 136.76T 161.66B USD | ARS 20.90K 24.71 USD | ARS 82,100.00 97.04 USD | ARS 84,025.00 99.32 USD | ARS 136.76T 161.66B USD | 14.17 | ARS 5.91K 6.98 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 77,050.00 91.08 USD |
+3.32
|
ARS 77.66T 91.8B USD | ARS 28.71K 33.94 USD | ARS 74,175.00 87.68 USD | ARS 77,950.00 92.14 USD | ARS 77.66T 91.8B USD | 2.65 | ARS 29.01K 34.29 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 13,920.00 16.45 USD |
+0.29
|
ARS 66.45T 78.54B USD | ARS 59.54K 70.37 USD | ARS 13,870.00 16.39 USD | ARS 14,090.00 16.65 USD | ARS 66.45T 78.54B USD | 192.30 | ARS 72.38 0.09 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 26,280.00 31.06 USD |
-0.45
|
ARS 39.03T 46.13B USD | ARS 83.20K 98.34 USD | ARS 26,120.00 30.87 USD | ARS 26,400.00 31.21 USD | ARS 39.03T 46.13B USD | 0.19 | ARS 135.32K 159.95 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 32,420.00 38.32 USD |
+4.65
|
ARS 32.71T 38.66B USD | ARS 29.26K 34.59 USD | ARS 32,160.00 38.01 USD | ARS 33,340.00 39.41 USD | ARS 32.71T 38.66B USD | 0 | -ARS 15,756.00 -18.6 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 147,750.00 174.65 USD |
-0.69
|
ARS 28.49T 33.68B USD | ARS 17.00 0.02 USD | ARS 147,300.00 174.11 USD | ARS 147,750.00 174.65 USD | ARS 28.49T 33.68B USD | 10.11 | ARS 14.61K 17.27 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,320.00 41.75 USD |
+0.74
|
ARS 27.85T 32.92B USD | ARS 8.00K 9.46 USD | ARS 35,040.00 41.42 USD | ARS 35,420.00 41.87 USD | ARS 27.85T 32.92B USD | 1.40 | ARS 25.10K 29.67 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 57,175.00 67.58 USD |
-0.26
|
ARS 22.00T 26B USD | ARS 2.96K 3.5 USD | ARS 56,875.00 67.23 USD | ARS 57,475.00 67.94 USD | ARS 22.00T 26B USD | 1.63 | ARS 34.89K 41.24 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 134,050.00 158.45 USD |
-0.22
|
ARS 21.28T 25.15B USD | ARS 3.33K 3.93 USD | ARS 133,825.00 158.19 USD | ARS 137,375.00 162.38 USD | ARS 21.28T 25.15B USD | 1.53 | ARS 87.37K 103.27 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 22,370.00 26.44 USD |
-1.19
|
ARS 18.41T 21.76B USD | ARS 7.89K 9.32 USD | ARS 22,130.00 26.16 USD | ARS 22,650.00 26.77 USD | ARS 18.41T 21.76B USD | 1.35 | ARS 16.46K 19.46 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 17,780.00 21.02 USD |
-1.66
|
ARS 18.00T 21.28B USD | ARS 4.24K 5.02 USD | ARS 17,640.00 20.85 USD | ARS 17,810.00 21.05 USD | ARS 18.00T 21.28B USD | 3.63 | ARS 4.89K 5.77 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 84,775.00 100.21 USD |
+0.92
|
ARS 15.48T 18.3B USD | ARS 4.80K 5.68 USD | ARS 84,150.00 99.47 USD | ARS 85,325.00 100.86 USD | ARS 15.48T 18.3B USD | 1.70 | ARS 49.60K 58.63 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 4,755.00 5.62 USD |
-0.05
|
ARS 13.90T 16.43B USD | ARS 4.39K 5.18 USD | ARS 4,747.50 5.61 USD | ARS 4,812.50 5.69 USD | ARS 13.90T 16.43B USD | 1.30 | ARS 3.64K 4.3 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,080.00 9.55 USD |
+0.56
|
ARS 13.19T 15.59B USD | ARS 31.00 0.04 USD | ARS 8,015.00 9.47 USD | ARS 8,080.00 9.55 USD | ARS 13.19T 15.59B USD | 3.54 | ARS 2.28K 2.69 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 57,975.00 68.53 USD |
+1.31
|
ARS 12.48T 14.76B USD | ARS 7.45K 8.8 USD | ARS 57,775.00 68.29 USD | ARS 58,900.00 69.62 USD | ARS 12.48T 14.76B USD | 4.42 | ARS 13.09K 15.47 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 53,200.00 62.88 USD |
-1.21
|
ARS 9.60T 11.34B USD | ARS 3.33K 3.93 USD | ARS 52,850.00 62.47 USD | ARS 54,100.00 63.95 USD | ARS 9.60T 11.34B USD | 2.69 | ARS 19.75K 23.35 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 78,875.00 93.23 USD |
0
|
ARS 7.13T 8.43B USD | ARS 22.00 0.03 USD | ARS 78,875.00 93.23 USD | ARS 78,875.00 93.23 USD | ARS 7.13T 8.43B USD | 5.67 | ARS 13.89K 16.42 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 39,040.00 46.15 USD |
+1.51
|
ARS 6.31T 7.45B USD | ARS 198.00 0.23 USD | ARS 38,680.00 45.72 USD | ARS 39,040.00 46.15 USD | ARS 6.31T 7.45B USD | 1.02 | ARS 38.09K 45.02 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 17,750.00 20.98 USD |
+3.44
|
ARS 6.26T 7.4B USD | ARS 23.02K 27.21 USD | ARS 17,120.00 20.24 USD | ARS 17,930.00 21.19 USD | ARS 6.26T 7.4B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 9,165.00 10.83 USD |
-2.14
|
ARS 3.64T 4.31B USD | ARS 29.47K 34.83 USD | ARS 9,080.00 10.73 USD | ARS 9,215.00 10.89 USD | ARS 3.64T 4.31B USD | 0.33 | ARS 27.00K 31.92 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 27,220.00 32.17 USD |
+0.07
|
ARS 2.64T 3.12B USD | ARS 32.96K 38.95 USD | ARS 27,000.00 31.91 USD | ARS 27,740.00 32.79 USD | ARS 2.64T 3.12B USD | 0.18 | ARS 145.12K 171.54 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,963.00 2.32 USD |
+1.08
|
ARS 2.53T 2.99B USD | ARS 15.83K 18.71 USD | ARS 1,913.00 2.26 USD | ARS 1,981.00 2.34 USD | ARS 2.53T 2.99B USD | 1382.03 | ARS 1.42 0.001 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 25,480.00 30.12 USD |
-3.26
|
ARS 2.40T 2.84B USD | ARS 22.42K 26.5 USD | ARS 25,480.00 30.12 USD | ARS 25,920.00 30.64 USD | ARS 2.40T 2.84B USD | 0.15 | ARS 169.77K 200.68 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 37,320.00 44.11 USD |
+0.31
|
ARS 1.24T 1.46B USD | ARS 1.94K 2.29 USD | ARS 37,080.00 43.83 USD | ARS 37,320.00 44.11 USD | ARS 1.24T 1.46B USD | 0.39 | ARS 95.67K 113.08 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,150.00 6.09 USD |
-1.25
|
ARS 962.55B 1.14B USD | ARS 9.12K 10.78 USD | ARS 5,110.00 6.04 USD | ARS 5,195.00 6.14 USD | ARS 962.55B 1.14B USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,145.00 3.72 USD |
+0.08
|
ARS 917.66B 1.08B USD | ARS 577.00 0.68 USD | ARS 3,092.50 3.66 USD | ARS 3,162.50 3.74 USD | ARS 917.66B 1.08B USD | 6.21 | ARS 506.30 0.6 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,825.00 2.16 USD |
-1.35
|
ARS 822.86B 972.65M USD | ARS 17.22K 20.35 USD | ARS 1,825.00 2.16 USD | ARS 1,875.00 2.22 USD | ARS 822.86B 972.65M USD | 110.80 | ARS 16.47 0.02 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 17,200.00 20.33 USD |
-4.18
|
ARS 308.08B 364.16M USD | ARS 22.20K 26.24 USD | ARS 16,950.00 20.04 USD | ARS 17,990.00 21.26 USD | ARS 308.08B 364.16M USD | 0.11 | ARS 146.73K 173.44 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 64.00 0.08 USD |
0
|
ARS 157.73B 186.44M USD | ARS 13.87K 16.39 USD | ARS 63.60 0.08 USD | ARS 64.80 0.08 USD | ARS 157.73B 186.44M USD | 168.42 | ARS 0.38 0.0004 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 359.00 0.42 USD |
-0.28
|
ARS 122.06B 144.28M USD | ARS 787.00 0.93 USD | ARS 354.00 0.42 USD | ARS 369.50 0.44 USD | ARS 122.06B 144.28M USD | 87.77 | ARS 4.09 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
