Country: Argentina Exchange: Buenos Aires Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (34)
- {{country.name}}
Buenos Aires (34)
- {{item.name}}
Technology (34)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,100.00 32.03 USD |
+1.04
|
ARS 2.37Quad 2.8T USD | ARS 5.15K 6.08 USD | ARS 27,000.00 31.91 USD | ARS 27,280.00 32.25 USD | ARS 2.37Quad 2.8T USD | 13.33 | ARS 2.03K 2.4 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 84,775.00 100.21 USD |
-1.8
|
ARS 732.81T 866.2B USD | ARS 1.10K 1.3 USD | ARS 83,850.00 99.11 USD | ARS 84,350.00 99.7 USD | ARS 732.81T 866.2B USD | 7.34 | ARS 11.54K 13.64 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,950.00 18.85 USD |
-0.93
|
ARS 385.14T 455.25B USD | ARS 19.54K 23.09 USD | ARS 15,680.00 18.53 USD | ARS 15,800.00 18.68 USD | ARS 385.14T 455.25B USD | 1.42 | ARS 11.21K 13.26 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 104,150.00 123.11 USD |
-0.24
|
ARS 169.83T 200.74B USD | ARS 350.00 0.41 USD | ARS 102,000.00 120.57 USD | ARS 103,550.00 122.4 USD | ARS 169.83T 200.74B USD | 18.99 | ARS 5.48K 6.48 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 70,825.00 83.72 USD |
+0.32
|
ARS 168.39T 199.04B USD | ARS 360.00 0.43 USD | ARS 70,650.00 83.51 USD | ARS 71,350.00 84.34 USD | ARS 168.39T 199.04B USD | 27.77 | ARS 2.55K 3.01 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 77,300.00 91.37 USD |
-0.61
|
ARS 78.11T 92.33B USD | ARS 943.00 1.11 USD | ARS 75,575.00 89.33 USD | ARS 76,625.00 90.57 USD | ARS 78.11T 92.33B USD | 2.81 | ARS 27.42K 32.41 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,570.00 18.4 USD |
+0.13
|
ARS 74.33T 87.86B USD | ARS 485.00 0.57 USD | ARS 15,300.00 18.09 USD | ARS 15,400.00 18.2 USD | ARS 74.33T 87.86B USD | 215.10 | ARS 72.38 0.09 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,440.00 33.62 USD |
-0.07
|
ARS 42.24T 49.92B USD | ARS 5.77K 6.82 USD | ARS 28,140.00 33.26 USD | ARS 28,660.00 33.88 USD | ARS 42.24T 49.92B USD | 0.22 | ARS 125.50K 148.35 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 36,440.00 43.07 USD |
0
|
ARS 36.76T 43.45B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.76T 43.45B USD | 0 | ARS 0.00 0 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 37,820.00 44.7 USD |
-0.32
|
ARS 29.82T 35.25B USD | ARS 573.00 0.68 USD | ARS 37,400.00 44.21 USD | ARS 37,660.00 44.52 USD | ARS 29.82T 35.25B USD | 1.60 | ARS 23.61K 27.9 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 148,175.00 175.15 USD |
-0.9
|
ARS 28.58T 33.78B USD | ARS 41.00 0.05 USD | ARS 143,075.00 169.12 USD | ARS 145,250.00 171.69 USD | ARS 28.58T 33.78B USD | 10.93 | ARS 13.55K 16.02 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 167,550.00 198.05 USD |
-1.53
|
ARS 26.61T 31.45B USD | ARS 299.00 0.35 USD | ARS 163,275.00 193 USD | ARS 164,050.00 193.91 USD | ARS 26.61T 31.45B USD | 2.03 | ARS 82.16K 97.12 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 56,325.00 66.58 USD |
-0.57
|
ARS 21.67T 25.61B USD | ARS 666.00 0.79 USD | ARS 56,350.00 66.61 USD | ARS 56,750.00 67.08 USD | ARS 21.67T 25.61B USD | 1.72 | ARS 32.69K 38.64 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 17,030.00 20.13 USD |
+0.06
|
ARS 17.24T 20.38B USD | ARS 16.00 0.02 USD | ARS 16,840.00 19.91 USD | ARS 16,900.00 19.98 USD | ARS 17.24T 20.38B USD | 3.75 | ARS 4.53K 5.36 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 93,425.00 110.43 USD |
-2.22
|
ARS 17.06T 20.17B USD | ARS 4.00 0 USD | ARS 91,700.00 108.39 USD | ARS 92,025.00 108.78 USD | ARS 17.06T 20.17B USD | 2.03 | ARS 45.94K 54.3 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 20,140.00 23.81 USD |
+0.3
|
ARS 16.58T 19.59B USD | ARS 291.00 0.34 USD | ARS 20,240.00 23.92 USD | ARS 20,390.00 24.1 USD | ARS 16.58T 19.59B USD | 1.29 | ARS 15.50K 18.32 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 65,875.00 77.87 USD |
-3.16
|
ARS 14.16T 16.73B USD | ARS 87.00 0.1 USD | ARS 63,200.00 74.7 USD | ARS 64,200.00 75.89 USD | ARS 14.16T 16.73B USD | 5.40 | ARS 12.19K 14.41 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 4,710.00 5.57 USD |
-1.52
|
ARS 13.75T 16.25B USD | ARS 236.00 0.28 USD | ARS 4,665.00 5.51 USD | ARS 4,740.00 5.6 USD | ARS 13.75T 16.25B USD | 1.39 | ARS 3.37K 3.99 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 7,590.00 8.97 USD |
+0.66
|
ARS 12.35T 14.59B USD | ARS 169.00 0.2 USD | ARS 7,590.00 8.97 USD | ARS 7,635.00 9.02 USD | ARS 12.35T 14.59B USD | 3.44 | ARS 2.20K 2.61 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 51,975.00 61.44 USD |
+1.12
|
ARS 9.37T 11.08B USD | ARS 34.00 0.04 USD | ARS 51,825.00 61.26 USD | ARS 51,925.00 61.38 USD | ARS 9.37T 11.08B USD | 2.79 | ARS 18.57K 21.95 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 79,050.00 93.44 USD |
+1.15
|
ARS 7.15T 8.45B USD | ARS 9.00 0.01 USD | ARS 78,675.00 93 USD | ARS 78,675.00 93 USD | ARS 7.15T 8.45B USD | 6.13 | ARS 12.88K 15.22 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 43,980.00 51.99 USD |
-2.31
|
ARS 7.14T 8.44B USD | ARS 76.00 0.09 USD | ARS 43,240.00 51.11 USD | ARS 43,480.00 51.39 USD | ARS 7.14T 8.44B USD | 1.22 | ARS 35.81K 42.33 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 17,880.00 21.13 USD |
-0.56
|
ARS 6.31T 7.46B USD | ARS 3.02K 3.56 USD | ARS 17,860.00 21.11 USD | ARS 18,150.00 21.45 USD | ARS 6.31T 7.46B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 8,525.00 10.08 USD |
-2.35
|
ARS 3.32T 3.92B USD | ARS 1.68K 1.98 USD | ARS 8,640.00 10.21 USD | ARS 8,745.00 10.34 USD | ARS 3.32T 3.92B USD | 0.33 | ARS 25.65K 30.32 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,493.00 2.95 USD |
+1.05
|
ARS 3.24T 3.82B USD | ARS 38.00 0.04 USD | ARS 2,490.00 2.94 USD | ARS 2,500.00 2.96 USD | ARS 3.24T 3.82B USD | 1755.17 | ARS 1.42 0.001 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 25,940.00 30.66 USD |
-2.19
|
ARS 2.52T 2.98B USD | ARS 1.06K 1.25 USD | ARS 25,460.00 30.09 USD | ARS 25,640.00 30.31 USD | ARS 2.52T 2.98B USD | 0.19 | ARS 132.90K 157.09 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 23,710.00 28.03 USD |
-0.17
|
ARS 2.23T 2.64B USD | ARS 211.00 0.25 USD | ARS 23,480.00 27.75 USD | ARS 23,790.00 28.12 USD | ARS 2.23T 2.64B USD | 0.15 | ARS 157.32K 185.95 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 36,100.00 42.67 USD |
-1.2
|
ARS 1.19T 1.41B USD | ARS 77.00 0.09 USD | ARS 36,080.00 42.65 USD | ARS 36,580.00 43.24 USD | ARS 1.19T 1.41B USD | 0.40 | ARS 88.80K 104.96 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,015.00 5.93 USD |
+1.01
|
ARS 957.59B 1.13B USD | ARS 487.00 0.58 USD | ARS 4,972.50 5.88 USD | ARS 5,115.00 6.05 USD | ARS 957.59B 1.13B USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,242.50 3.83 USD |
+0.93
|
ARS 946.11B 1.12B USD | ARS 742.00 0.88 USD | ARS 3,192.50 3.77 USD | ARS 3,260.00 3.85 USD | ARS 946.11B 1.12B USD | 6.40 | ARS 506.30 0.6 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,835.00 2.17 USD |
+3.97
|
ARS 312.10B 368.92M USD | ARS 453.00 0.54 USD | ARS 1,775.00 2.1 USD | ARS 1,850.00 2.19 USD | ARS 312.10B 368.92M USD | 105.03 | ARS 17.47 0.02 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 16,120.00 19.05 USD |
+0.44
|
ARS 288.74B 341.29M USD | ARS 131.00 0.15 USD | ARS 15,960.00 18.87 USD | ARS 16,090.00 19.02 USD | ARS 288.74B 341.29M USD | 0.11 | ARS 136.09K 160.86 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 63.60 0.08 USD |
-0.31
|
ARS 156.74B 185.27M USD | ARS 1.32K 1.56 USD | ARS 63.60 0.08 USD | ARS 64.00 0.08 USD | ARS 156.74B 185.27M USD | 205.16 | ARS 0.31 0.0003 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 346.00 0.41 USD |
-0.86
|
ARS 117.64B 139.05M USD | ARS 20.53K 24.27 USD | ARS 344.00 0.41 USD | ARS 360.00 0.43 USD | ARS 117.64B 139.05M USD | 83.98 | ARS 4.12 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
