Exchange: Buenos Aires Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Argentina (37)
Buenos Aires (37)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (37)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (5)
- Software-Application (6)
- Software-Infrastructure (5)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.BA | $7,090 8.38 USD |
+0.71
|
$4.19Quad 4.95T USD | $193.8K 229.08 USD | $7,060 8.35 USD | $7,220 8.53 USD | $4.19Quad 4.95T USD | 1.93 | $3.67K 4.34 USD | |
| Microsoft Corporation MSFT.BA | $18,800 22.22 USD |
-0.27
|
$4.19Quad 4.95T USD | $44.23K 52.29 USD | $18,650 22.04 USD | $18,975 22.43 USD | $4.19Quad 4.95T USD | 0.24 | $76.64K 90.59 USD | |
| Apple Inc. AAPL.BA | $11,575 13.68 USD |
-1.07
|
$3.46Quad 4.09T USD | $57.18K 67.59 USD | $11,500 13.59 USD | $11,825 13.98 USD | $3.46Quad 4.09T USD | 9.13 | $1.27K 1.5 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $28,075 33.19 USD |
+0.18
|
$1.06Quad 1.26T USD | $4.6K 5.44 USD | $27,975 33.07 USD | $28,700 33.92 USD | $1.06Quad 1.26T USD | 4.67 | $6K 7.09 USD | |
| Oracle Corporation ORCL.BA | $81,950 96.87 USD |
-4.54
|
$666.48T 787.8B USD | $887 1.05 USD | $81,500 96.34 USD | $85,800 101.42 USD | $666.48T 787.8B USD | 5.31 | $15.42K 18.23 USD | |
| SAP SE SAP.BA | $57,700 68.2 USD |
-0.94
|
$405.28T 479.05B USD | $59 0.07 USD | $57,600 68.09 USD | $59,100 69.86 USD | $405.28T 479.05B USD | 2.87 | $20.07K 23.73 USD | |
| International Business Machines Corporation IBM.BA | $22,250 26.3 USD |
+1.37
|
$313.16T 370.16B USD | $2.64K 3.13 USD | $22,150 26.18 USD | $22,650 26.77 USD | $313.16T 370.16B USD | 0.32 | $69.29K 81.91 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,475 18.29 USD |
+1.64
|
$310.99T 367.61B USD | $813 0.96 USD | $15,300 18.09 USD | $15,825 18.71 USD | $310.99T 367.61B USD | 1.06 | $14.51K 17.15 USD | |
| Salesforce, Inc. CRM.BA | $17,250 20.39 USD |
+0.44
|
$298.84T 353.24B USD | $1.42K 1.68 USD | $17,150 20.27 USD | $17,950 21.22 USD | $298.84T 353.24B USD | 2.27 | $7.57K 8.95 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $15,025 17.76 USD |
+8.68
|
$262.68T 310.5B USD | $139.26K 164.61 USD | $14,900 17.61 USD | $15,600 18.44 USD | $262.68T 310.5B USD | 9.25 | $1.62K 1.92 USD | |
| Texas Instruments Incorporated TXN.BA | $46,750 55.26 USD |
+0.65
|
$214.84T 253.95B USD | $219 0.26 USD | $46,525 54.99 USD | $47,550 56.21 USD | $214.84T 253.95B USD | 1.49 | $31.27K 36.96 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,600 19.62 USD |
-1.19
|
$200.73T 237.27B USD | $8.8K 10.4 USD | $16,550 19.56 USD | $17,100 20.21 USD | $200.73T 237.27B USD | 0.13 | $127.69K 150.93 USD | |
| Adobe Inc. ADBE.BA | $10,275 12.15 USD |
-3.07
|
$195.75T 231.38B USD | $7.83K 9.26 USD | $10,225 12.09 USD | $10,700 12.65 USD | $195.75T 231.38B USD | 0.55 | $18.49K 21.86 USD | |
| Sony Group Corporation SONY.BA | $3,775 4.46 USD |
-1.69
|
$180.78T 213.69B USD | $1.38K 1.63 USD | $3,765 4.45 USD | $3,855 4.56 USD | $180.78T 213.69B USD | 1.21 | $3.11K 3.67 USD | |
| Applied Materials, Inc. AMAT.BA | $41,200 48.7 USD |
+1.17
|
$169.05T 199.83B USD | $421 0.5 USD | $41,150 48.64 USD | $42,525 50.27 USD | $169.05T 199.83B USD | 0.84 | $48.68K 57.54 USD | |
| Analog Devices, Inc. ADI.BA | $17,875 21.13 USD |
+0.28
|
$136.05T 160.82B USD | $52 0.06 USD | $17,875 21.13 USD | $18,375 21.72 USD | $136.05T 160.82B USD | 1.36 | $13.08K 15.46 USD | |
| Intel Corporation INTC.BA | $4,915 5.81 USD |
+2.4
|
$109.26T 129.15B USD | $74.89K 88.52 USD | $4,890 5.78 USD | $5,090 6.02 USD | $109.26T 129.15B USD | 0 | -$26,532 -31.3 USD | |
| Infosys Limited INFY.BA | $22,125 26.15 USD |
+0.23
|
$92.38T 109.2B USD | $35 0.04 USD | $22,025 26.03 USD | $22,500 26.6 USD | $92.38T 109.2B USD | 6.14 | $3.6K 4.26 USD | |
| Motorola Solutions, Inc. MSI.BA | $23,950 28.31 USD |
-1.24
|
$79.22T 93.64B USD | $49 0.06 USD | $23,900 28.25 USD | $24,375 28.81 USD | $79.22T 93.64B USD | 0.33 | $71.01K 83.94 USD | |
| Corning Incorporated GLW.BA | $14,850 17.55 USD |
+0.85
|
$51.73T 61.15B USD | $41 0.05 USD | $14,850 17.55 USD | $15,150 17.91 USD | $51.73T 61.15B USD | 6.02 | $2.46K 2.91 USD | |
| Garmin Ltd. GRMN.BA | $82,450 97.46 USD |
+0.43
|
$46.31T 54.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.31T 54.74B USD | 9.17 | $8.99K 10.62 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,865 5.75 USD |
-3.09
|
$32.58T 38.52B USD | $43 0.05 USD | $4,865 5.75 USD | $4,945 5.85 USD | $32.58T 38.52B USD | 40.38 | $120.48 0.14 USD | |
| VeriSign, Inc. VRSN.BA | $56,000 66.19 USD |
+0.54
|
$31.3T 36.99B USD | $112 0.13 USD | $56,000 66.19 USD | $56,550 66.84 USD | $31.3T 36.99B USD | 5.77 | $9.69K 11.46 USD | |
| HP Inc. HPQ.BA | $28,750 33.98 USD |
+1.32
|
$27.52T 32.53B USD | $882 1.04 USD | $28,650 33.87 USD | $29,500 34.87 USD | $27.52T 32.53B USD | 1.86 | $15.4K 18.2 USD | |
| First Solar, Inc. FSLR.BA | $9,420 11.13 USD |
-18.44
|
$18.08T 21.37B USD | $53.37K 63.08 USD | $9,260 10.95 USD | $10,925 12.91 USD | $18.08T 21.37B USD | 0.11 | $83.65K 98.88 USD | |
| Weibo Corporation WBO.BA | $1,880 2.22 USD |
0
|
$1.86T 2.19B USD | $838 0.99 USD | $1,875 2.22 USD | $1,935 2.29 USD | $1.86T 2.19B USD | 1.65 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $6,520 7.71 USD |
+7.06
|
$820.15B 969.45M USD | $1.19K 1.41 USD | $6,510 7.7 USD | $6,750 7.98 USD | $820.15B 969.45M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $21,425 25.33 USD |
+0.23
|
$375.07B 443.34M USD | $3.32K 3.92 USD | $20,425 24.14 USD | $21,600 25.53 USD | $375.07B 443.34M USD | 0 | -$4.28 -0.005 USD | |
| Boldt S.A. BOLT.BA | $45.65 0.05 USD |
-0.87
|
$112.5B 132.98M USD | $130.73K 154.53 USD | $44 0.05 USD | $46.65 0.06 USD | $112.5B 132.98M USD | 0 | -$2.34 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $185.75 0.22 USD |
-0.27
|
$63.15B 74.65M USD | $6.63K 7.83 USD | $180 0.21 USD | $189.25 0.22 USD | $63.15B 74.65M USD | 45.41 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,100 7.21 USD |
-1.45
|
$0 0 USD | $7 0.01 USD | $6,100 7.21 USD | $6,200 7.33 USD | $0 0 USD | 171.36 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $7,560 8.94 USD |
-0.4
|
$0 0 USD | $11.53K 13.63 USD | $7,510 8.88 USD | $7,780 9.2 USD | $0 0 USD | 104.44 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $8,210 9.7 USD |
-0.61
|
$0 0 USD | $300 0.35 USD | $8,170 9.66 USD | $8,360 9.88 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $1,935 2.29 USD |
+0.52
|
$0 0 USD | $3.24K 3.83 USD | $1,935 2.29 USD | $1,985 2.35 USD | $0 0 USD | 3.82 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,020 4.75 USD |
+0.63
|
$0 0 USD | $3.48K 4.12 USD | $4,005 4.73 USD | $4,115 4.86 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,165 1.38 USD |
+0.43
|
$0 0 USD | $28.92K 34.18 USD | $1,160 1.37 USD | $1,205 1.42 USD | $0 0 USD | 820.21 | $1.42 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}