Exchange: Taiwan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (358)
Taiwan (358)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (358)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (69)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,040 33.05 USD |
-1.42
|
$26.97T 856.98B USD | $15.56M 494.3K USD | $1,030 32.73 USD | $1,045 33.21 USD | $26.97T 856.98B USD | 20.84 | $49.9 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $154.5 4.91 USD |
-0.96
|
$2.15T 68.19B USD | $10.75M 341.43K USD | $154 4.89 USD | $156 4.96 USD | $2.15T 68.19B USD | 12.66 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,280 40.67 USD |
-0.39
|
$2.04T 64.83B USD | $2.77M 88.01K USD | $1,265 40.2 USD | $1,285 40.83 USD | $2.04T 64.83B USD | 19.56 | $65.41 2.08 USD | |
| Quanta Computer Inc. 2382.TW | $281.5 8.94 USD |
-0.53
|
$1.09T 34.48B USD | $6.52M 207.02K USD | $281 8.93 USD | $285 9.06 USD | $1.09T 34.48B USD | 16.38 | $17.18 0.55 USD | |
| Delta Electronics, Inc. 2308.TW | $404 12.84 USD |
+0.87
|
$1.05T 33.35B USD | $5.19M 164.84K USD | $400.5 12.73 USD | $408 12.96 USD | $1.05T 33.35B USD | 26.54 | $15.22 0.48 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $145.5 4.62 USD |
-1.69
|
$632.35B 20.09B USD | $3.7M 117.71K USD | $145 4.61 USD | $149.5 4.75 USD | $632.35B 20.09B USD | 19.24 | $7.56 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $47.95 1.52 USD |
-0.73
|
$602.08B 19.13B USD | $19.84M 630.3K USD | $47.6 1.51 USD | $48.45 1.54 USD | $602.08B 19.13B USD | 12.85 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $703 22.34 USD |
-0.28
|
$522.16B 16.59B USD | $1.26M 39.95K USD | $699 22.21 USD | $711 22.59 USD | $522.16B 16.59B USD | 13.56 | $51.82 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,560 81.34 USD |
0
|
$475.75B 15.12B USD | $746.1K 23.71K USD | $2,545 80.87 USD | $2,595 82.46 USD | $475.75B 15.12B USD | 17.42 | $146.94 4.67 USD | |
| Accton Technology Corporation 2345.TW | $713 22.66 USD |
-2.33
|
$398.5B 12.66B USD | $2.69M 85.39K USD | $713 22.66 USD | $734 23.32 USD | $398.5B 12.66B USD | 26.90 | $26.5 0.84 USD | |
| Wistron Corporation 3231.TW | $116.5 3.7 USD |
+0.43
|
$366.3B 11.64B USD | $12.08M 383.84K USD | $115.5 3.67 USD | $118 3.75 USD | $366.3B 11.64B USD | 17.67 | $6.59 0.21 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,360 74.99 USD |
-0.84
|
$314.98B 10.01B USD | $91.5K 2.91K USD | $2,355 74.83 USD | $2,390 75.94 USD | $314.98B 10.01B USD | 12.19 | $193.49 6.15 USD | |
| Novatek Microelectronics Corp. 3034.TW | $515 16.36 USD |
-1.9
|
$313.38B 9.96B USD | $639.99K 20.34K USD | $515 16.36 USD | $523 16.62 USD | $313.38B 9.96B USD | 15.13 | $34.02 1.08 USD | |
| Elite Material Co., Ltd. 2383.TW | $841 26.72 USD |
-0.47
|
$291.64B 9.27B USD | $2.36M 74.96K USD | $838 26.63 USD | $852 27.07 USD | $291.64B 9.27B USD | 26.82 | $31.35 1 USD | |
| Advantech Co., Ltd. 2395.TW | $332 10.55 USD |
-2.35
|
$286.9B 9.12B USD | $735.71K 23.38K USD | $331.5 10.53 USD | $337.5 10.72 USD | $286.9B 9.12B USD | 29.59 | $11.22 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $558 17.73 USD |
+0.9
|
$286.18B 9.09B USD | $4.01M 127.26K USD | $553 17.57 USD | $590 18.75 USD | $286.18B 9.09B USD | 17.21 | $32.41 1.03 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $737 23.42 USD |
+0.96
|
$286.08B 9.09B USD | $4.87M 154.61K USD | $733 23.29 USD | $745 23.67 USD | $286.08B 9.09B USD | 29.77 | $24.75 0.79 USD | |
| Lite-On Technology Corporation 2301.TW | $107.5 3.42 USD |
-0.92
|
$244.77B 7.78B USD | $1.39M 44.33K USD | $107 3.4 USD | $109 3.46 USD | $244.77B 7.78B USD | 19.12 | $5.62 0.18 USD | |
| Yageo Corporation 2327.TW | $462 14.68 USD |
-2.22
|
$237.51B 7.55B USD | $1.5M 47.8K USD | $461.5 14.66 USD | $475 15.09 USD | $237.51B 7.55B USD | 11.71 | $39.45 1.25 USD | |
| Alchip Technologies, Limited 3661.TW | $2,825 89.77 USD |
+0.71
|
$228.42B 7.26B USD | $1.18M 37.49K USD | $2,785 88.49 USD | $2,845 90.4 USD | $228.42B 7.26B USD | 34.72 | $81.35 2.58 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,520 48.3 USD |
-1.94
|
$217.24B 6.9B USD | $746.37K 23.72K USD | $1,520 48.3 USD | $1,565 49.73 USD | $217.24B 6.9B USD | 53.29 | $28.52 0.91 USD | |
| Pegatron Corporation 4938.TW | $76.2 2.42 USD |
-1.8
|
$202.93B 6.45B USD | $4.91M 155.93K USD | $76 2.41 USD | $78 2.48 USD | $202.93B 6.45B USD | 11.42 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $281 8.93 USD |
-1.4
|
$188.24B 5.98B USD | $1.3M 41.38K USD | $281 8.93 USD | $285.5 9.07 USD | $188.24B 5.98B USD | 17.86 | $15.73 0.5 USD | |
| Nanya Technology Corporation 2408.TW | $59.5 1.89 USD |
+0.68
|
$184.37B 5.86B USD | $156.98M 4.99M USD | $58.9 1.87 USD | $61.5 1.95 USD | $184.37B 5.86B USD | 0 | -$1.88 -0.05 USD | |
| Lotes Co., Ltd. 3533.TW | $1,415 44.96 USD |
-1.39
|
$158.39B 5.03B USD | $549.23K 17.45K USD | $1,415 44.96 USD | $1,450 46.07 USD | $158.39B 5.03B USD | 16.82 | $84.09 2.67 USD | |
| Unimicron Technology Corp. 3037.TW | $101 3.21 USD |
-2.42
|
$154.39B 4.91B USD | $5.27M 167.31K USD | $100.5 3.19 USD | $103.5 3.29 USD | $154.39B 4.91B USD | 43.53 | $2.32 0.07 USD | |
| Chroma ATE Inc. 2360.TW | $359 11.41 USD |
+0.28
|
$152.1B 4.83B USD | $1.03M 32.73K USD | $355 11.28 USD | $364 11.57 USD | $152.1B 4.83B USD | 23.75 | $15.11 0.48 USD | |
| Inventec Corporation 2356.TW | $41.4 1.32 USD |
-2.01
|
$148.52B 4.72B USD | $5.54M 175.91K USD | $41.35 1.31 USD | $42.15 1.34 USD | $148.52B 4.72B USD | 18.90 | $2.19 0.07 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $131 4.16 USD |
+1.16
|
$146.88B 4.67B USD | $1.98M 63.02K USD | $129 4.1 USD | $131.5 4.18 USD | $146.88B 4.67B USD | 14.71 | $8.9 0.28 USD | |
| Bizlink Holding Inc. 3665.TW | $770 24.47 USD |
-1.91
|
$146.36B 4.65B USD | $3.19M 101.41K USD | $762 24.21 USD | $792 25.17 USD | $146.36B 4.65B USD | 26.80 | $28.73 0.91 USD | |
| Silergy Corp. 6415.TW | $370.5 11.77 USD |
-1.85
|
$143.14B 4.55B USD | $946.58K 30.08K USD | $367.5 11.68 USD | $382.5 12.15 USD | $143.14B 4.55B USD | 57.08 | $6.49 0.21 USD | |
| Global Unichip Corp. 3443.TW | $1,030 32.73 USD |
-3.29
|
$138.03B 4.39B USD | $624.24K 19.84K USD | $1,030 32.73 USD | $1,070 34 USD | $138.03B 4.39B USD | 37.05 | $27.8 0.88 USD | |
| ASMedia Technology Inc. 5269.TW | $1,815 57.67 USD |
-3.7
|
$135.51B 4.31B USD | $852.24K 27.08K USD | $1,815 57.67 USD | $1,885 59.9 USD | $135.51B 4.31B USD | 32.97 | $55.04 1.75 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $264.5 8.4 USD |
+0.38
|
$128.73B 4.09B USD | $5.48M 174.13K USD | $262 8.33 USD | $273 8.67 USD | $128.73B 4.09B USD | 21.45 | $12.33 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $240 7.63 USD |
-1.23
|
$126.15B 4.01B USD | $2.47M 78.35K USD | $239 7.59 USD | $246 7.82 USD | $126.15B 4.01B USD | 14.26 | $16.82 0.53 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $100 3.18 USD |
-2.43
|
$122.27B 3.89B USD | $4.68M 148.57K USD | $100 3.18 USD | $103 3.27 USD | $122.27B 3.89B USD | 24.15 | $4.14 0.13 USD | |
| Compal Electronics, Inc. 2324.TW | $27.95 0.89 USD |
-1.93
|
$121.78B 3.87B USD | $12.42M 394.75K USD | $27.9 0.89 USD | $28.65 0.91 USD | $121.78B 3.87B USD | 11.89 | $2.35 0.07 USD | |
| Synnex Technology International Corporation 2347.TW | $72.1 2.29 USD |
-1.5
|
$120.26B 3.82B USD | $3.2M 101.79K USD | $71.5 2.27 USD | $72.6 2.31 USD | $120.26B 3.82B USD | 13.60 | $5.3 0.17 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141 4.48 USD |
-2.42
|
$119.12B 3.79B USD | $1.35M 43.05K USD | $141 4.48 USD | $143.5 4.56 USD | $119.12B 3.79B USD | 22.23 | $6.34 0.2 USD | |
| WPG Holdings Limited 3702.TW | $68.9 2.19 USD |
-1.71
|
$115.69B 3.68B USD | $1.48M 47.02K USD | $68.6 2.18 USD | $70.3 2.23 USD | $115.69B 3.68B USD | 17.22 | $4 0.13 USD | |
| Powertech Technology Inc. 6239.TW | $132.5 4.21 USD |
-0.38
|
$98.08B 3.12B USD | $1.54M 48.91K USD | $131 4.16 USD | $134 4.26 USD | $98.08B 3.12B USD | 14.67 | $9.03 0.29 USD | |
| Acer Incorporated 2353.TW | $32.6 1.04 USD |
-7.39
|
$98B 3.11B USD | $11.08M 351.95K USD | $32.65 1.04 USD | $33.5 1.06 USD | $98B 3.11B USD | 20.24 | $1.61 0.05 USD | |
| Innolux Corporation 3481.TW | $11.95 0.38 USD |
-0.83
|
$95.37B 3.03B USD | $17.04M 541.46K USD | $11.9 0.38 USD | $12.15 0.39 USD | $95.37B 3.03B USD | 9.05 | $1.32 0.04 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $136.5 4.34 USD |
-0.73
|
$94.91B 3.02B USD | $2.12M 67.23K USD | $136 4.32 USD | $139 4.42 USD | $94.91B 3.02B USD | 11.32 | $12.05 0.38 USD | |
| AUO Corporation 2409.TW | $12.45 0.4 USD |
-2.35
|
$93.96B 2.99B USD | $8.82M 280.39K USD | $12.45 0.4 USD | $12.75 0.41 USD | $93.96B 2.99B USD | 25.40 | $0.49 0.02 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $98.1 3.12 USD |
-1.11
|
$93.64B 2.98B USD | $1.27M 40.22K USD | $97.9 3.11 USD | $99.5 3.16 USD | $93.64B 2.98B USD | 11.05 | $8.87 0.28 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $62.5 1.99 USD |
-1.58
|
$88.41B 2.81B USD | $4.51M 143.45K USD | $62.4 1.98 USD | $64 2.03 USD | $88.41B 2.81B USD | 24.03 | $2.6 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | $19.2 0.61 USD |
-2.29
|
$86.4B 2.75B USD | $104.62M 3.32M USD | $19.15 0.61 USD | $20.3 0.65 USD | $86.4B 2.75B USD | 1920.00 | $0.01 0.0003 USD | |
| Getac Holdings Corporation 3005.TW | $131 4.16 USD |
+0.77
|
$81.25B 2.58B USD | $1.65M 52.55K USD | $129.5 4.11 USD | $131.5 4.18 USD | $81.25B 2.58B USD | 17.92 | $7.31 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $65 2.07 USD |
-1.96
|
$78.43B 2.49B USD | $26.93M 855.69K USD | $64.8 2.06 USD | $66.9 2.13 USD | $78.43B 2.49B USD | 17.10 | $3.8 0.12 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $151 4.8 USD |
-2.27
|
$69.5B 2.21B USD | $2.38M 75.56K USD | $150 4.77 USD | $154 4.89 USD | $69.5B 2.21B USD | 11.07 | $13.63 0.43 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $57.6 1.83 USD |
-0.86
|
$68.65B 2.18B USD | $1.54M 48.81K USD | $57.4 1.82 USD | $58.4 1.86 USD | $68.65B 2.18B USD | 12.28 | $4.69 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $106 3.37 USD |
-2.75
|
$68.49B 2.18B USD | $643.84K 20.46K USD | $106 3.37 USD | $109.5 3.48 USD | $68.49B 2.18B USD | 120.45 | $0.88 0.03 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.35 0.49 USD |
-3.76
|
$64.58B 2.05B USD | $26.58M 844.71K USD | $15.3 0.49 USD | $16.15 0.51 USD | $64.58B 2.05B USD | 0 | -$1.79 -0.05 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.09 0.19 USD |
-1.3
|
$63.64B 2.02B USD | $4.86M 154.43K USD | $6.06 0.19 USD | $6.18 0.2 USD | $63.64B 2.02B USD | 26.47 | $0.23 0.007 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $471 14.97 USD |
+1.62
|
$56.99B 1.81B USD | $3.64M 115.68K USD | $460 14.62 USD | $471 14.97 USD | $56.99B 1.81B USD | 26.19 | $17.98 0.57 USD | |
| WNC Corporation 6285.TW | $117 3.72 USD |
-2.08
|
$56.65B 1.8B USD | $1.79M 56.86K USD | $117 3.72 USD | $119.5 3.8 USD | $56.65B 1.8B USD | 15.72 | $7.44 0.24 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $221.5 7.04 USD |
-2.42
|
$53.18B 1.69B USD | $930.99K 29.58K USD | $221 7.02 USD | $228.5 7.26 USD | $53.18B 1.69B USD | 15.17 | $14.6 0.46 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $277 8.8 USD |
-0.89
|
$53B 1.68B USD | $122.79K 3.9K USD | $276 8.77 USD | $278.5 8.85 USD | $53B 1.68B USD | 14.11 | $19.62 0.62 USD | |
| Qisda Corporation 2352.TW | $26.3 0.84 USD |
-1.87
|
$50.69B 1.61B USD | $979.93K 31.14K USD | $26.3 0.84 USD | $26.75 0.85 USD | $50.69B 1.61B USD | 21.55 | $1.22 0.04 USD | |
| AP Memory Technology Corporation 6531.TW | $296.5 9.42 USD |
-1.33
|
$48.18B 1.53B USD | $628.76K 19.98K USD | $296.5 9.42 USD | $303.5 9.64 USD | $48.18B 1.53B USD | 31.40 | $9.44 0.3 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $399.5 12.69 USD |
-3.39
|
$45.04B 1.43B USD | $843.86K 26.81K USD | $399.5 12.69 USD | $412 13.09 USD | $45.04B 1.43B USD | 10.97 | $36.39 1.16 USD | |
| Faraday Technology Corporation 3035.TW | $171.5 5.45 USD |
-2.28
|
$44.68B 1.42B USD | $1.05M 33.38K USD | $171.5 5.45 USD | $176.5 5.61 USD | $44.68B 1.42B USD | 40.35 | $4.25 0.14 USD | |
| Transcend Information, Inc. 2451.TW | $102 3.24 USD |
-1.92
|
$43.93B 1.4B USD | $652.57K 20.74K USD | $102 3.24 USD | $104.5 3.32 USD | $43.93B 1.4B USD | 23.28 | $4.38 0.14 USD | |
| Arcadyan Technology Corporation 3596.TW | $197 6.26 USD |
+2.08
|
$43.41B 1.38B USD | $1.09M 34.65K USD | $193 6.13 USD | $198.5 6.31 USD | $43.41B 1.38B USD | 17.29 | $11.39 0.36 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,200 38.13 USD |
-2.83
|
$43.02B 1.37B USD | $415.39K 13.2K USD | $1,200 38.13 USD | $1,230 39.08 USD | $43.02B 1.37B USD | 26.76 | $44.83 1.42 USD | |
| Ennoconn Corporation 6414.TW | $300.5 9.55 USD |
-0.66
|
$41.33B 1.31B USD | $262.45K 8.34K USD | $299 9.5 USD | $302.5 9.61 USD | $41.33B 1.31B USD | 16.55 | $18.15 0.58 USD | |
| Macronix International Co., Ltd. 2337.TW | $22.25 0.71 USD |
-2.42
|
$41.25B 1.31B USD | $13.81M 438.78K USD | $22.15 0.7 USD | $23.15 0.74 USD | $41.25B 1.31B USD | 0 | -$1.62 -0.05 USD | |
| Walsin Technology Corporation 2492.TW | $81.8 2.6 USD |
-1.92
|
$39.66B 1.26B USD | $622.86K 19.79K USD | $81.5 2.59 USD | $83.1 2.64 USD | $39.66B 1.26B USD | 13.52 | $6.05 0.19 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $81.5 2.59 USD |
+1.12
|
$39.1B 1.24B USD | $3.92M 124.63K USD | $80.8 2.57 USD | $81.9 2.6 USD | $39.1B 1.24B USD | 14.32 | $5.69 0.18 USD | |
| Asia Optical Co., Inc. 3019.TW | $137.5 4.37 USD |
-1.08
|
$38.4B 1.22B USD | $2.45M 77.96K USD | $137 4.35 USD | $140.5 4.46 USD | $38.4B 1.22B USD | 22.43 | $6.13 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $81.3 2.58 USD |
-0.85
|
$38.27B 1.22B USD | $13.84M 439.7K USD | $81.2 2.58 USD | $84.2 2.68 USD | $38.27B 1.22B USD | 12.84 | $6.33 0.2 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $83.6 2.66 USD |
-1.76
|
$38.17B 1.21B USD | $1.23M 39.15K USD | $83.5 2.65 USD | $85.4 2.71 USD | $38.17B 1.21B USD | 124.77 | $0.67 0.02 USD | |
| EZconn Corporation 6442.TW | $474.5 15.08 USD |
-0.73
|
$35.97B 1.14B USD | $2.48M 78.86K USD | $474 15.06 USD | $495 15.73 USD | $35.97B 1.14B USD | 28.36 | $16.73 0.53 USD | |
| ELAN Microelectronics Corporation 2458.TW | $125 3.97 USD |
-1.19
|
$35.79B 1.14B USD | $381.09K 12.11K USD | $125 3.97 USD | $127 4.04 USD | $35.79B 1.14B USD | 13.93 | $8.97 0.29 USD | |
| Marketech International Corp. 6196.TW | $176.5 5.61 USD |
-1.4
|
$35.69B 1.13B USD | $331.4K 10.53K USD | $176 5.59 USD | $179 5.69 USD | $35.69B 1.13B USD | 17.50 | $10.08 0.32 USD | |
| VIA Technologies, Inc. 2388.TW | $63.3 2.01 USD |
-2.16
|
$35.17B 1.12B USD | $1.05M 33.3K USD | $63.1 2.01 USD | $65.3 2.07 USD | $35.17B 1.12B USD | 32.79 | $1.93 0.06 USD | |
| Primax Electronics Ltd. 4915.TW | $74.1 2.35 USD |
-6.2
|
$34.62B 1.1B USD | $2.64M 83.93K USD | $73.9 2.35 USD | $75.7 2.41 USD | $34.62B 1.1B USD | 12.64 | $5.86 0.19 USD | |
| Machvision Inc. 3563.TW | $565 17.95 USD |
+0.18
|
$32.85B 1.04B USD | $567.99K 18.05K USD | $558 17.73 USD | $570 18.11 USD | $32.85B 1.04B USD | 55.33 | $10.21 0.32 USD | |
| HTC Corporation 2498.TW | $38.95 1.24 USD |
-2.75
|
$32.6B 1.04B USD | $3.1M 98.48K USD | $38.95 1.24 USD | $40.55 1.29 USD | $32.6B 1.04B USD | 21.75 | $1.79 0.06 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $302 9.6 USD |
-1.79
|
$32.55B 1.03B USD | $523.49K 16.63K USD | $301.5 9.58 USD | $309.5 9.83 USD | $32.55B 1.03B USD | 12.73 | $23.71 0.75 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $73.4 2.33 USD |
-1.34
|
$32.55B 1.03B USD | $710.11K 22.56K USD | $73.4 2.33 USD | $74.5 2.37 USD | $32.55B 1.03B USD | 11.83 | $6.2 0.2 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $110.5 3.51 USD |
-0.9
|
$32.31B 1.03B USD | $386.49K 12.28K USD | $110 3.5 USD | $112.5 3.57 USD | $32.31B 1.03B USD | 10.59 | $10.43 0.33 USD | |
| Test Research, Inc. 3030.TW | $136 4.32 USD |
-1.81
|
$32.13B 1.02B USD | $3.89M 123.76K USD | $134.5 4.27 USD | $139.5 4.43 USD | $32.13B 1.02B USD | 16.44 | $8.27 0.26 USD | |
| Elite Advanced Laser Corporation 3450.TW | $220.5 7.01 USD |
-1.12
|
$32.12B 1.02B USD | $11.28M 358.27K USD | $220.5 7.01 USD | $230 7.31 USD | $32.12B 1.02B USD | 37.75 | $5.84 0.19 USD | |
| Greatek Electronics Inc. 2441.TW | $55.7 1.77 USD |
-1.24
|
$31.68B 1.01B USD | $232.12K 7.38K USD | $55.7 1.77 USD | $56.7 1.8 USD | $31.68B 1.01B USD | 12.48 | $4.46 0.14 USD | |
| ITEQ Corporation 6213.TW | $86.1 2.74 USD |
-1.71
|
$31.25B 993M USD | $2M 63.66K USD | $86 2.73 USD | $88 2.8 USD | $31.25B 993M USD | 31.08 | $2.77 0.09 USD | |
| Nuvoton Technology Corporation 4919.TW | $72.9 2.32 USD |
-1.35
|
$30.6B 972.35M USD | $359.28K 11.42K USD | $72.5 2.3 USD | $74.3 2.36 USD | $30.6B 972.35M USD | 1041.42 | $0.07 0.002 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.25 0.64 USD |
-1.7
|
$30.46B 967.84M USD | $4.27M 135.64K USD | $20.2 0.64 USD | $20.65 0.66 USD | $30.46B 967.84M USD | 17.45 | $1.16 0.04 USD | |
| TXC Corporation 3042.TW | $87.1 2.77 USD |
-1.14
|
$29.87B 949.28M USD | $613.27K 19.49K USD | $87.1 2.77 USD | $88.6 2.82 USD | $29.87B 949.28M USD | 14.30 | $6.09 0.19 USD | |
| ASROCK Incorporation 3515.TW | $239 7.59 USD |
-2.05
|
$29.53B 938.39M USD | $1.27M 40.48K USD | $238.5 7.58 USD | $247 7.85 USD | $29.53B 938.39M USD | 20.74 | $11.52 0.37 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.5 2.37 USD |
-3.75
|
$28.89B 918.14M USD | $342.86K 10.89K USD | $74.3 2.36 USD | $76.6 2.43 USD | $28.89B 918.14M USD | 25.08 | $2.97 0.09 USD | |
| HannStar Board Corporation 5469.TW | $60.1 1.91 USD |
-0.66
|
$28.87B 917.43M USD | $1.08M 34.35K USD | $60 1.91 USD | $61.3 1.95 USD | $28.87B 917.43M USD | 9.36 | $6.42 0.2 USD | |
| Systex Corporation 6214.TW | $114.5 3.64 USD |
-1.29
|
$28.72B 912.6M USD | $319.14K 10.14K USD | $114 3.62 USD | $116 3.69 USD | $28.72B 912.6M USD | 19.01 | $6.02 0.19 USD | |
| Sercomm Corporation 5388.TW | $96 3.05 USD |
-0.31
|
$28.36B 901.18M USD | $1.28M 40.53K USD | $95.2 3.03 USD | $96.9 3.08 USD | $28.36B 901.18M USD | 15.43 | $6.22 0.2 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $111.5 3.54 USD |
-0.45
|
$28.26B 898.1M USD | $443.18K 14.08K USD | $111 3.53 USD | $112 3.56 USD | $28.26B 898.1M USD | 13.59 | $8.2 0.26 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $40.05 1.27 USD |
-5.43
|
$28.25B 897.53M USD | $1.79M 56.89K USD | $40 1.27 USD | $40.85 1.3 USD | $28.25B 897.53M USD | 17.56 | $2.28 0.07 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $135.5 4.31 USD |
+0.37
|
$27.8B 883.24M USD | $42.63M 1.35M USD | $133.5 4.24 USD | $142 4.51 USD | $27.8B 883.24M USD | 33.53 | $4.04 0.13 USD | |
| Raydium Semiconductor Corporation 3592.TW | $365.5 11.61 USD |
+0.41
|
$27.73B 880.97M USD | $232.56K 7.39K USD | $362 11.5 USD | $369.5 11.74 USD | $27.73B 880.97M USD | 14.06 | $25.99 0.83 USD | |
| Clevo Co. 2362.TW | $48.4 1.54 USD |
-0.92
|
$27.66B 879M USD | $1.2M 38.05K USD | $48.4 1.54 USD | $49.9 1.59 USD | $27.66B 879M USD | 23.96 | $2.02 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}