Country: Taiwan Exchange: Taiwan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (349)
- {{country.name}}
Taiwan (349)
- {{item.name}}
Technology (349)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,550.00 81.03 USD |
-1.35
|
NT$66.13T 2.1T USD | NT$22.48M 714.44K USD | NT$2,550.00 81.03 USD | NT$2,575.00 81.82 USD | NT$66.13T 2.1T USD | 30.24 | NT$84.32 2.68 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,690.00 149.03 USD |
-3
|
NT$7.49T 238.02B USD | NT$8.71M 276.66K USD | NT$4,690.00 149.03 USD | NT$4,850.00 154.11 USD | NT$7.49T 238.02B USD | 79.84 | NT$58.74 1.87 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,965.00 62.44 USD |
-1.26
|
NT$5.10T 162.19B USD | NT$5.28M 167.66K USD | NT$1,950.00 61.96 USD | NT$1,990.00 63.23 USD | NT$5.10T 162.19B USD | 62.63 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$249.00 7.91 USD |
-1.19
|
NT$3.49T 110.98B USD | NT$40.05M 1.27M USD | NT$249.00 7.91 USD | NT$251.00 7.98 USD | NT$3.49T 110.98B USD | 16.54 | NT$15.05 0.48 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$744.00 23.64 USD |
+1.64
|
NT$3.27T 103.96B USD | NT$15.67M 497.82K USD | NT$715.00 22.72 USD | NT$752.00 23.9 USD | NT$3.27T 103.96B USD | 56.92 | NT$13.07 0.42 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$6,000.00 190.65 USD |
+0.84
|
NT$2.15T 68.31B USD | NT$1.85M 58.82K USD | NT$5,745.00 182.55 USD | NT$6,065.00 192.72 USD | NT$2.15T 68.31B USD | 93.06 | NT$64.47 2.05 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,270.00 40.35 USD |
-2.68
|
NT$2.08T 66.2B USD | NT$8.60M 273.4K USD | NT$1,255.00 39.88 USD | NT$1,295.00 41.15 USD | NT$2.08T 66.2B USD | 85.23 | NT$14.90 0.47 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$147.50 4.69 USD |
-0.67
|
NT$1.85T 58.77B USD | NT$82.75M 2.63M USD | NT$147.00 4.67 USD | NT$149.50 4.75 USD | NT$1.85T 58.77B USD | 22.38 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$532.00 16.9 USD |
+3.5
|
NT$1.84T 58.32B USD | NT$64.44M 2.05M USD | NT$522.00 16.59 USD | NT$537.00 17.06 USD | NT$1.84T 58.32B USD | 19.37 | NT$27.46 0.87 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,440.00 109.31 USD |
-2.96
|
NT$1.35T 42.91B USD | NT$3.16M 100.28K USD | NT$3,410.00 108.35 USD | NT$3,515.00 111.69 USD | NT$1.35T 42.91B USD | 46.55 | NT$73.89 2.35 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$325.50 10.34 USD |
-2.84
|
NT$1.33T 42.4B USD | NT$17.49M 555.66K USD | NT$321.00 10.2 USD | NT$328.50 10.44 USD | NT$1.33T 42.4B USD | 15.18 | NT$21.43 0.68 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$635.00 20.18 USD |
-1.85
|
NT$1.31T 41.53B USD | NT$47.10M 1.5M USD | NT$619.00 19.67 USD | NT$647.00 20.56 USD | NT$1.31T 41.53B USD | 43.58 | NT$14.57 0.46 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,240.00 71.18 USD |
0
|
NT$1.24T 39.56B USD | NT$2.11M 67.08K USD | NT$2,200.00 69.91 USD | NT$2,270.00 72.13 USD | NT$1.24T 39.56B USD | 22.83 | NT$98.08 3.12 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,070.00 65.77 USD |
+2.73
|
NT$1.16T 36.76B USD | NT$4.46M 141.82K USD | NT$1,970.00 62.6 USD | NT$2,100.00 66.73 USD | NT$1.16T 36.76B USD | 31.82 | NT$65.04 2.07 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,360.00 265.64 USD |
-1.18
|
NT$1.12T 35.6B USD | NT$1.22M 38.68K USD | NT$8,325.00 264.53 USD | NT$8,600.00 273.27 USD | NT$1.12T 35.6B USD | 217.31 | NT$38.47 1.22 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$7,165.00 227.67 USD |
+5.29
|
NT$1.05T 33.51B USD | NT$1.63M 51.74K USD | NT$6,775.00 215.28 USD | NT$7,245.00 230.21 USD | NT$1.05T 33.51B USD | 154.25 | NT$46.45 1.48 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,330.00 74.04 USD |
-2.92
|
NT$986.97B 31.36B USD | NT$1.76M 56.02K USD | NT$2,315.00 73.56 USD | NT$2,390.00 75.94 USD | NT$986.97B 31.36B USD | 59.62 | NT$39.08 1.24 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,475.00 46.87 USD |
-0.34
|
NT$953.09B 30.28B USD | NT$5.35M 170.03K USD | NT$1,435.00 45.6 USD | NT$1,490.00 47.35 USD | NT$953.09B 30.28B USD | 173.93 | NT$8.48 0.27 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,660.00 211.62 USD |
-2.7
|
NT$871.12B 27.68B USD | NT$1.91M 60.75K USD | NT$6,600.00 209.72 USD | NT$6,930.00 220.2 USD | NT$871.12B 27.68B USD | 36.23 | NT$183.78 5.84 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$177.00 5.62 USD |
-1.39
|
NT$796.50B 25.31B USD | NT$70.06M 2.23M USD | NT$177.00 5.62 USD | NT$182.00 5.78 USD | NT$796.50B 25.31B USD | 19.55 | NT$9.05 0.29 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$996.00 31.65 USD |
+0.71
|
NT$739.79B 23.51B USD | NT$1.79M 56.97K USD | NT$987.00 31.36 USD | NT$1,005.00 31.93 USD | NT$739.79B 23.51B USD | 14.67 | NT$67.85 2.16 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$297.50 9.45 USD |
-0.83
|
NT$675.26B 21.46B USD | NT$13.58M 431.44K USD | NT$292.00 9.28 USD | NT$301.00 9.56 USD | NT$675.26B 21.46B USD | 35.00 | NT$8.50 0.27 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,285.00 40.83 USD |
+3.21
|
NT$660.17B 20.98B USD | NT$9.70M 308.1K USD | NT$1,210.00 38.45 USD | NT$1,290.00 40.99 USD | NT$660.17B 20.98B USD | 44.46 | NT$28.90 0.92 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$592.00 18.81 USD |
-0.5
|
NT$639.02B 20.3B USD | NT$33.64M 1.07M USD | NT$587.00 18.65 USD | NT$613.00 19.48 USD | NT$639.02B 20.3B USD | 67.04 | NT$8.83 0.28 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$727.00 23.1 USD |
-0.82
|
NT$631.80B 20.08B USD | NT$1.85M 58.87K USD | NT$714.00 22.69 USD | NT$729.00 23.16 USD | NT$631.80B 20.08B USD | 46.27 | NT$15.71 0.5 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$188.50 5.99 USD |
+1.89
|
NT$599.40B 19.05B USD | NT$45.52M 1.45M USD | NT$182.50 5.8 USD | NT$190.00 6.04 USD | NT$599.40B 19.05B USD | 15.90 | NT$11.85 0.38 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,075.00 34.16 USD |
-2.27
|
NT$566.43B 18B USD | NT$7.23M 229.79K USD | NT$1,040.00 33.05 USD | NT$1,095.00 34.79 USD | NT$566.43B 18B USD | 189.59 | NT$5.67 0.18 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$51.00 1.62 USD |
-2.86
|
NT$407.03B 12.93B USD | NT$79.62M 2.53M USD | NT$51.00 1.62 USD | NT$52.50 1.67 USD | NT$407.03B 12.93B USD | 67.10 | NT$0.76 0.02 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$304.50 9.68 USD |
+1.67
|
NT$390.94B 12.42B USD | NT$52.00M 1.65M USD | NT$284.00 9.02 USD | NT$310.00 9.85 USD | NT$390.94B 12.42B USD | 41.37 | NT$7.36 0.23 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$749.00 23.8 USD |
+1.08
|
NT$384.13B 12.21B USD | NT$1.17M 37.32K USD | NT$736.00 23.39 USD | NT$750.00 23.83 USD | NT$384.13B 12.21B USD | 27.58 | NT$27.15 0.86 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,345.00 138.06 USD |
+3.7
|
NT$375.00B 11.92B USD | NT$4.91M 156.15K USD | NT$4,155.00 132.03 USD | NT$4,480.00 142.35 USD | NT$375.00B 11.92B USD | 60.83 | NT$71.42 2.27 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$72.20 2.29 USD |
-0.55
|
NT$343.67B 10.92B USD | NT$114.03M 3.62M USD | NT$72.00 2.29 USD | NT$75.40 2.4 USD | NT$343.67B 10.92B USD | 22.42 | NT$3.22 0.1 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$531.00 16.87 USD |
+0.38
|
NT$324.71B 10.32B USD | NT$2.27M 72.22K USD | NT$528.00 16.78 USD | NT$538.00 17.1 USD | NT$324.71B 10.32B USD | 18.47 | NT$28.74 0.91 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$248.00 7.88 USD |
+0.81
|
NT$305.99B 9.72B USD | NT$23.57M 748.85K USD | NT$242.50 7.71 USD | NT$251.00 7.98 USD | NT$305.99B 9.72B USD | 40.19 | NT$6.17 0.2 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$582.00 18.49 USD |
0
|
NT$305.90B 9.72B USD | NT$1.99M 63.25K USD | NT$568.00 18.05 USD | NT$594.00 18.87 USD | NT$305.90B 9.72B USD | 24.89 | NT$23.38 0.74 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$806.00 25.61 USD |
+1.26
|
NT$293.03B 9.31B USD | NT$5.19M 164.91K USD | NT$763.00 24.24 USD | NT$806.00 25.61 USD | NT$293.03B 9.31B USD | 124.96 | NT$6.45 0.2 USD | ||
AUO Corporation
2409.TW
TW
|
NT$36.60 1.16 USD |
-3.56
|
NT$276.22B 8.78B USD | NT$273.87M 8.7M USD | NT$36.50 1.16 USD | NT$37.75 1.2 USD | NT$276.22B 8.78B USD | 152.50 | NT$0.24 0.007 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$215.50 6.85 USD |
0
|
NT$273.81B 8.7B USD | NT$5.31M 168.85K USD | NT$212.00 6.74 USD | NT$217.00 6.9 USD | NT$273.81B 8.7B USD | 11.22 | NT$19.19 0.61 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$363.00 11.53 USD |
-0.68
|
NT$243.17B 7.73B USD | NT$3.82M 121.49K USD | NT$360.00 11.44 USD | NT$365.00 11.6 USD | NT$243.17B 7.73B USD | 14.61 | NT$24.84 0.79 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$89.70 2.85 USD |
-0.33
|
NT$240.01B 7.63B USD | NT$4.93M 156.74K USD | NT$89.40 2.84 USD | NT$90.10 2.86 USD | NT$240.01B 7.63B USD | 15.28 | NT$5.87 0.19 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$308.00 9.79 USD |
+0.16
|
NT$224.47B 7.13B USD | NT$15.92M 505.84K USD | NT$296.00 9.41 USD | NT$312.00 9.91 USD | NT$224.47B 7.13B USD | 30.55 | NT$10.08 0.32 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$116.00 3.69 USD |
-1.69
|
NT$223.78B 7.11B USD | NT$37.02M 1.18M USD | NT$116.00 3.69 USD | NT$121.50 3.86 USD | NT$223.78B 7.11B USD | 28.43 | NT$4.08 0.13 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,915.00 60.85 USD |
+4.93
|
NT$217.80B 6.92B USD | NT$2.32M 73.59K USD | NT$1,820.00 57.83 USD | NT$1,935.00 61.49 USD | NT$217.80B 6.92B USD | 23.30 | NT$82.18 2.61 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$57.50 1.83 USD |
-1.03
|
NT$206.28B 6.55B USD | NT$10.77M 342.07K USD | NT$57.50 1.83 USD | NT$58.10 1.85 USD | NT$206.28B 6.55B USD | 18.66 | NT$3.08 0.1 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,615.00 178.42 USD |
+1.72
|
NT$204.64B 6.5B USD | NT$1.10M 34.85K USD | NT$5,445.00 173.02 USD | NT$5,680.00 180.48 USD | NT$204.64B 6.5B USD | 89.72 | NT$62.58 1.99 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$420.00 13.35 USD |
-1.87
|
NT$203.79B 6.48B USD | NT$64.55M 2.05M USD | NT$400.00 12.71 USD | NT$431.50 13.71 USD | NT$203.79B 6.48B USD | 48.10 | NT$8.73 0.28 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$117.50 3.73 USD |
-2.08
|
NT$203.09B 6.45B USD | NT$9.69M 307.83K USD | NT$116.50 3.7 USD | NT$120.00 3.81 USD | NT$203.09B 6.45B USD | 10.15 | NT$11.57 0.37 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$509.00 16.17 USD |
-0.78
|
NT$197.41B 6.27B USD | NT$12.88M 409.37K USD | NT$474.00 15.06 USD | NT$518.00 16.46 USD | NT$197.41B 6.27B USD | 394.57 | NT$1.29 0.04 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$462.50 14.7 USD |
+1.31
|
NT$179.61B 5.71B USD | NT$4.37M 138.99K USD | NT$451.50 14.35 USD | NT$475.00 15.09 USD | NT$179.61B 5.71B USD | 47.04 | NT$9.83 0.31 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$96.40 3.06 USD |
-0.41
|
NT$160.79B 5.11B USD | NT$1.89M 60.16K USD | NT$96.00 3.05 USD | NT$97.80 3.11 USD | NT$160.79B 5.11B USD | 13.22 | NT$7.29 0.23 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$980.00 31.14 USD |
-2
|
NT$159.59B 5.07B USD | NT$3.27M 103.92K USD | NT$980.00 31.14 USD | NT$1,015.00 32.25 USD | NT$159.59B 5.07B USD | 57.95 | NT$16.91 0.54 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.50 1.13 USD |
-1.66
|
NT$151.13B 4.8B USD | NT$22.11M 702.67K USD | NT$35.40 1.12 USD | NT$35.75 1.14 USD | NT$151.13B 4.8B USD | 18.39 | NT$1.93 0.06 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$674.00 21.42 USD |
+0.6
|
NT$148.50B 4.72B USD | NT$1.16M 36.9K USD | NT$648.00 20.59 USD | NT$676.00 21.48 USD | NT$148.50B 4.72B USD | 30.48 | NT$22.11 0.7 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,785.00 56.72 USD |
-1.65
|
NT$143.25B 4.55B USD | NT$3.69M 117.21K USD | NT$1,715.00 54.49 USD | NT$1,790.00 56.88 USD | NT$143.25B 4.55B USD | 52.45 | NT$34.03 1.08 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$283.00 8.99 USD |
+1.8
|
NT$134.65B 4.28B USD | NT$25.89M 822.53K USD | NT$274.00 8.71 USD | NT$291.50 9.26 USD | NT$134.65B 4.28B USD | 32.83 | NT$8.62 0.27 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$154.50 4.91 USD |
-0.96
|
NT$130.53B 4.15B USD | NT$3.25M 103.29K USD | NT$153.50 4.88 USD | NT$157.00 4.99 USD | NT$130.53B 4.15B USD | 13.63 | NT$11.33 0.36 USD | ||
WNC Corporation
6285.TW
TW
|
NT$256.50 8.15 USD |
-0.39
|
NT$124.00B 3.94B USD | NT$3.48M 110.52K USD | NT$252.50 8.02 USD | NT$259.00 8.23 USD | NT$124.00B 3.94B USD | 28.34 | NT$9.05 0.29 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$284.50 9.04 USD |
-0.87
|
NT$122.72B 3.9B USD | NT$2.75M 87.31K USD | NT$283.00 8.99 USD | NT$290.50 9.23 USD | NT$122.72B 3.9B USD | 5.00 | NT$56.83 1.81 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,060.00 33.68 USD |
-2.3
|
NT$119.51B 3.8B USD | NT$3.07M 97.64K USD | NT$1,060.00 33.68 USD | NT$1,105.00 35.11 USD | NT$119.51B 3.8B USD | 29.39 | NT$36.06 1.15 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.60 2.56 USD |
-0.37
|
NT$117.67B 3.74B USD | NT$4.38M 139.19K USD | NT$80.00 2.54 USD | NT$80.80 2.57 USD | NT$117.67B 3.74B USD | 15.96 | NT$5.05 0.16 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$596.00 18.94 USD |
-1.49
|
NT$115.63B 3.67B USD | NT$526.57K 16.73K USD | NT$593.00 18.84 USD | NT$602.00 19.13 USD | NT$115.63B 3.67B USD | 22.78 | NT$26.16 0.83 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,490.00 47.35 USD |
+2.41
|
NT$110.49B 3.51B USD | NT$418.86K 13.31K USD | NT$1,450.00 46.07 USD | NT$1,490.00 47.35 USD | NT$110.49B 3.51B USD | 16.08 | NT$92.65 2.94 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$874.00 27.77 USD |
+0.23
|
NT$109.79B 3.49B USD | NT$1.54M 48.92K USD | NT$867.00 27.55 USD | NT$884.00 28.09 USD | NT$109.79B 3.49B USD | 22.98 | NT$38.02 1.21 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$558.00 17.73 USD |
-0.18
|
NT$103.18B 3.28B USD | NT$6.22M 197.52K USD | NT$546.00 17.35 USD | NT$571.00 18.14 USD | NT$103.18B 3.28B USD | 137.77 | NT$4.05 0.13 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.30 0.99 USD |
0
|
NT$94.09B 2.99B USD | NT$7.94M 252.24K USD | NT$31.05 0.99 USD | NT$31.55 1 USD | NT$94.09B 2.99B USD | 18.74 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.63 0.27 USD |
-2.92
|
NT$90.18B 2.87B USD | NT$18.28M 581K USD | NT$8.61 0.27 USD | NT$8.88 0.28 USD | NT$90.18B 2.87B USD | 43.14 | NT$0.20 0.006 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$128.00 4.07 USD |
-0.39
|
NT$89.01B 2.83B USD | NT$36.84M 1.17M USD | NT$124.00 3.94 USD | NT$129.50 4.11 USD | NT$89.01B 2.83B USD | 39.26 | NT$3.26 0.1 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.00 1.97 USD |
-0.16
|
NT$87.39B 2.78B USD | NT$5.38M 171.1K USD | NT$61.70 1.96 USD | NT$62.60 1.99 USD | NT$87.39B 2.78B USD | 26.27 | NT$2.36 0.07 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$305.50 9.71 USD |
+0.33
|
NT$80.59B 2.56B USD | NT$60.08M 1.91M USD | NT$302.50 9.61 USD | NT$331.50 10.53 USD | NT$80.59B 2.56B USD | 96.67 | NT$3.16 0.1 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$329.00 10.45 USD |
+1.86
|
NT$78.98B 2.51B USD | NT$632.90K 20.11K USD | NT$323.00 10.26 USD | NT$330.00 10.49 USD | NT$78.98B 2.51B USD | 24.58 | NT$13.38 0.43 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$522.00 16.59 USD |
-2.43
|
NT$76.05B 2.42B USD | NT$4.75M 150.86K USD | NT$518.00 16.46 USD | NT$533.00 16.94 USD | NT$76.05B 2.42B USD | 108.97 | NT$4.79 0.15 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$267.00 8.48 USD |
-1.29
|
NT$75.96B 2.41B USD | NT$6.89M 218.85K USD | NT$266.00 8.45 USD | NT$275.50 8.75 USD | NT$75.96B 2.41B USD | 8.73 | NT$30.57 0.97 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$104.00 3.3 USD |
-0.95
|
NT$75.69B 2.4B USD | NT$1.96M 62.31K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$75.69B 2.4B USD | 11.84 | NT$8.78 0.28 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$313.50 9.96 USD |
0
|
NT$74.05B 2.35B USD | NT$2.22M 70.64K USD | NT$307.00 9.76 USD | NT$316.00 10.04 USD | NT$74.05B 2.35B USD | 23.78 | NT$13.18 0.42 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$118.50 3.77 USD |
+0.42
|
NT$74.01B 2.35B USD | NT$1.15M 36.6K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$74.01B 2.35B USD | 14.19 | NT$8.35 0.27 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$211.00 6.7 USD |
+0.24
|
NT$71.74B 2.28B USD | NT$12.67M 402.63K USD | NT$203.50 6.47 USD | NT$215.00 6.83 USD | NT$71.74B 2.28B USD | 36.63 | NT$5.76 0.18 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$127.00 4.04 USD |
0
|
NT$71.48B 2.27B USD | NT$4.11M 130.67K USD | NT$123.50 3.92 USD | NT$128.50 4.08 USD | NT$71.48B 2.27B USD | 23.64 | NT$5.37 0.17 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$248.00 7.88 USD |
-1
|
NT$70.82B 2.25B USD | NT$21.66M 688.37K USD | NT$240.50 7.64 USD | NT$256.00 8.13 USD | NT$70.82B 2.25B USD | 25.75 | NT$9.63 0.31 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$155.50 4.94 USD |
-2.51
|
NT$70.35B 2.24B USD | NT$14.89M 473.23K USD | NT$152.00 4.83 USD | NT$162.00 5.15 USD | NT$70.35B 2.24B USD | 0 | -NT$3.36 -0.1 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$172.50 5.48 USD |
-3.36
|
NT$65.91B 2.09B USD | NT$16.60M 527.53K USD | NT$172.00 5.47 USD | NT$176.50 5.61 USD | NT$65.91B 2.09B USD | 47.52 | NT$3.63 0.12 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$736.00 23.39 USD |
-0.94
|
NT$61.33B 1.95B USD | NT$528.75K 16.8K USD | NT$730.00 23.2 USD | NT$745.00 23.67 USD | NT$61.33B 1.95B USD | 44.85 | NT$16.41 0.52 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$399.00 12.68 USD |
+1.01
|
NT$59.12B 1.88B USD | NT$892.75K 28.37K USD | NT$397.50 12.63 USD | NT$406.50 12.92 USD | NT$59.12B 1.88B USD | 17.28 | NT$23.09 0.73 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$238.50 7.58 USD |
-0.63
|
NT$56.88B 1.81B USD | NT$2.52M 80.02K USD | NT$234.50 7.45 USD | NT$239.50 7.61 USD | NT$56.88B 1.81B USD | 203.84 | NT$1.17 0.04 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$183.50 5.83 USD |
-5.9
|
NT$53.81B 1.71B USD | NT$6.32M 200.75K USD | NT$178.50 5.67 USD | NT$194.50 6.18 USD | NT$53.81B 1.71B USD | 152.91 | NT$1.20 0.04 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$202.00 6.42 USD |
-3.35
|
NT$52.63B 1.67B USD | NT$3.33M 105.89K USD | NT$201.50 6.4 USD | NT$210.00 6.67 USD | NT$52.63B 1.67B USD | 82.44 | NT$2.45 0.08 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$192.00 6.1 USD |
+1.32
|
NT$52.27B 1.66B USD | NT$1.18M 37.4K USD | NT$190.00 6.04 USD | NT$193.00 6.13 USD | NT$52.27B 1.66B USD | 17.74 | NT$10.82 0.34 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$285.00 9.06 USD |
0
|
NT$52.03B 1.65B USD | NT$2.71M 86.13K USD | NT$280.00 8.9 USD | NT$287.00 9.12 USD | NT$52.03B 1.65B USD | 51.35 | NT$5.55 0.18 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$245.50 7.8 USD |
+1.66
|
NT$51.32B 1.63B USD | NT$3.61M 114.67K USD | NT$236.50 7.51 USD | NT$246.00 7.82 USD | NT$51.32B 1.63B USD | 27.21 | NT$9.02 0.29 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$174.00 5.53 USD |
0
|
NT$50.04B 1.59B USD | NT$4.37M 138.71K USD | NT$169.00 5.37 USD | NT$176.00 5.59 USD | NT$50.04B 1.59B USD | 21.61 | NT$8.05 0.26 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$67.00 2.13 USD |
-0.59
|
NT$49.36B 1.57B USD | NT$4.10M 130.27K USD | NT$66.30 2.11 USD | NT$67.50 2.14 USD | NT$49.36B 1.57B USD | 0 | -NT$0.41 -0.01 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$85.10 2.7 USD |
+1.67
|
NT$47.85B 1.52B USD | NT$11.92M 378.78K USD | NT$84.80 2.69 USD | NT$86.30 2.74 USD | NT$47.85B 1.52B USD | 6.69 | NT$12.71 0.4 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$420.50 13.36 USD |
-1.41
|
NT$47.50B 1.51B USD | NT$1.25M 39.72K USD | NT$413.00 13.12 USD | NT$426.50 13.55 USD | NT$47.50B 1.51B USD | 362.50 | NT$1.16 0.04 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$381.50 12.12 USD |
+2.83
|
NT$47.09B 1.5B USD | NT$4.83M 153.54K USD | NT$368.00 11.69 USD | NT$387.00 12.3 USD | NT$47.09B 1.5B USD | 33.43 | NT$11.41 0.36 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$730.00 23.2 USD |
-1.35
|
NT$46.69B 1.48B USD | NT$456.45K 14.5K USD | NT$728.00 23.13 USD | NT$742.00 23.58 USD | NT$46.69B 1.48B USD | 42.96 | NT$16.99 0.54 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$30.65 0.97 USD |
-1.29
|
NT$46.16B 1.47B USD | NT$4.76M 151.22K USD | NT$30.60 0.97 USD | NT$31.00 0.99 USD | NT$46.16B 1.47B USD | 26.19 | NT$1.17 0.04 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$555.00 17.64 USD |
+9.9
|
NT$45.30B 1.44B USD | NT$3.82M 121.39K USD | NT$505.00 16.05 USD | NT$555.00 17.64 USD | NT$45.30B 1.44B USD | 82.10 | NT$6.76 0.21 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.55 0.91 USD |
-1.21
|
NT$45.12B 1.43B USD | NT$4.09M 130.09K USD | NT$28.50 0.91 USD | NT$29.00 0.92 USD | NT$45.12B 1.43B USD | 37.07 | NT$0.77 0.02 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$87.90 2.79 USD |
+0.46
|
NT$43.89B 1.39B USD | NT$1.87M 59.55K USD | NT$86.70 2.75 USD | NT$88.40 2.81 USD | NT$43.89B 1.39B USD | 15.05 | NT$5.84 0.19 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$15.10 0.48 USD |
-2.58
|
NT$43.17B 1.37B USD | NT$18.82M 598.08K USD | NT$15.10 0.48 USD | NT$15.45 0.49 USD | NT$43.17B 1.37B USD | 0 | -NT$0.20 -0.006 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$216.00 6.86 USD |
-0.92
|
NT$41.85B 1.33B USD | NT$2.29M 72.76K USD | NT$216.00 6.86 USD | NT$221.50 7.04 USD | NT$41.85B 1.33B USD | 55.24 | NT$3.91 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
