Exchange: Taiwan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (358)
Taiwan (358)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (358)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (70)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $880 27.93 USD |
+1.97
|
$22.79T 724.31B USD | $65.38M 2.05M USD | $836 26.56 USD | $885 28.12 USD | $22.79T 724.31B USD | 19.43 | $45.22 1.44 USD | |
| MediaTek Inc. 2454.TW | $1,390 43.53 USD |
+6.92
|
$2.18T 69.38B USD | $15.03M 424.04K USD | $1,250 39.72 USD | $1,390 44.17 USD | $2.18T 69.38B USD | 20.50 | $66.82 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $133.5 4.19 USD |
+8.1
|
$1.83T 58.25B USD | $267.1M 7.29M USD | $117 3.72 USD | $133 4.23 USD | $1.83T 58.25B USD | 12.23 | $10.79 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $327 10.39 USD |
+6
|
$849.4B 26.99B USD | $18.5M 586.08K USD | $300.5 9.55 USD | $329.5 10.47 USD | $849.4B 26.99B USD | 24.20 | $13.51 0.43 USD | |
| Quanta Computer Inc. 2382.TW | $215.5 6.85 USD |
+9.95
|
$830.65B 26.39B USD | $63.42M 2.01M USD | $190 6.04 USD | $215.5 6.85 USD | $830.65B 26.39B USD | 14.05 | $15.33 0.49 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $130.5 4.1 USD |
+3.16
|
$560.32B 17.8B USD | $30.28M 752.72K USD | $121.5 3.86 USD | $129.5 4.11 USD | $560.32B 17.8B USD | 17.91 | $7.2 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $43.9 1.39 USD |
+0.11
|
$551.31B 17.52B USD | $49.85M 1.56M USD | $42.1 1.34 USD | $44.3 1.41 USD | $551.31B 17.52B USD | 11.73 | $3.74 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $504 15.95 USD |
+3.92
|
$372.87B 11.85B USD | $8.42M 265.14K USD | $467.5 14.85 USD | $505 16.05 USD | $372.87B 11.85B USD | 11.93 | $42.05 1.34 USD | |
| Wiwynn Corporation 6669.TW | $1,860 59.1 USD |
+5.38
|
$345.66B 10.98B USD | $5.09M 161.6K USD | $1,705 54.18 USD | $1,920 61.01 USD | $345.66B 10.98B USD | 15.18 | $122.49 3.89 USD | |
| Novatek Microelectronics Corp. 3034.TW | $502 15.95 USD |
-0.4
|
$305.47B 9.71B USD | $2.69M 85.57K USD | $483 15.35 USD | $508 16.14 USD | $305.47B 9.71B USD | 15.02 | $33.42 1.06 USD | |
| Advantech Co., Ltd. 2395.TW | $327.5 10.41 USD |
-2.53
|
$282.83B 8.99B USD | $1.93M 61.41K USD | $311 9.88 USD | $335 10.64 USD | $282.83B 8.99B USD | 31.55 | $10.38 0.33 USD | |
| Accton Technology Corporation 2345.TW | $502 15.95 USD |
+4.91
|
$280.57B 8.92B USD | $8.99M 285.73K USD | $465 14.78 USD | $512 16.27 USD | $280.57B 8.92B USD | 23.52 | $21.34 0.68 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,010 63.87 USD |
+1.52
|
$268.27B 8.52B USD | $1.24M 39.26K USD | $1,890 60.06 USD | $2,040 64.82 USD | $268.27B 8.52B USD | 10.49 | $191.47 6.08 USD | |
| Wistron Corporation 3231.TW | $90.1 2.86 USD |
+9.74
|
$260.74B 8.28B USD | $53.07M 1.69M USD | $80.5 2.56 USD | $90.3 2.87 USD | $260.74B 8.28B USD | 15.04 | $5.99 0.19 USD | |
| Realtek Semiconductor Corp. 2379.TW | $508 16.14 USD |
+4.94
|
$260.53B 8.28B USD | $2.9M 92.3K USD | $462 14.68 USD | $510 16.21 USD | $260.53B 8.28B USD | 17.32 | $29.33 0.93 USD | |
| Yageo Corporation 2327.TW | $436.5 13.87 USD |
+2.71
|
$224.66B 7.14B USD | $4.97M 158.06K USD | $405 12.87 USD | $438.5 13.93 USD | $224.66B 7.14B USD | 11.59 | $37.66 1.2 USD | |
| Pegatron Corporation 4938.TW | $78.2 2.48 USD |
+3.58
|
$208.26B 6.62B USD | $4.97M 157.86K USD | $73 2.32 USD | $78.4 2.49 USD | $208.26B 6.62B USD | 12.45 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $84 2.67 USD |
+6.73
|
$193.22B 6.14B USD | $14.45M 459.08K USD | $75.8 2.41 USD | $85.4 2.71 USD | $193.22B 6.14B USD | 16.31 | $5.15 0.16 USD | |
| Elite Material Co., Ltd. 2383.TW | $492 15.63 USD |
+9.94
|
$170.54B 5.42B USD | $9.08M 288.67K USD | $447.5 14.22 USD | $492 15.63 USD | $170.54B 5.42B USD | 18.02 | $27.3 0.87 USD | |
| Alchip Technologies, Limited 3661.TW | $2,045 64.98 USD |
-4.22
|
$164.93B 5.24B USD | $4.42M 140.57K USD | $1,955 62.12 USD | $2,095 66.57 USD | $164.93B 5.24B USD | 25.95 | $78.78 2.5 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $405.5 12.88 USD |
+8.28
|
$157.21B 5B USD | $13.07M 415.37K USD | $347 11.03 USD | $410 13.03 USD | $157.21B 5B USD | 19.65 | $20.63 0.66 USD | |
| Silergy Corp. 6415.TW | $387.5 12.31 USD |
+9.93
|
$149.9B 4.76B USD | $4.86M 154.36K USD | $317.5 10.09 USD | $387.5 12.31 USD | $149.9B 4.76B USD | 67.04 | $5.78 0.18 USD | |
| Inventec Corporation 2356.TW | $39.85 1.27 USD |
+6.98
|
$142.96B 4.54B USD | $26.89M 854.46K USD | $35.8 1.14 USD | $39.85 1.27 USD | $142.96B 4.54B USD | 19.72 | $2.02 0.06 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $199.5 6.34 USD |
+0.25
|
$133.64B 4.25B USD | $7.22M 229.41K USD | $180 5.72 USD | $199.5 6.34 USD | $133.64B 4.25B USD | 13.78 | $14.47 0.46 USD | |
| Global Unichip Corp. 3443.TW | $969 30.79 USD |
+3.3
|
$129.86B 4.13B USD | $3.11M 98.67K USD | $880 27.96 USD | $969 30.79 USD | $129.86B 4.13B USD | 37.98 | $25.51 0.81 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $903 28.69 USD |
+8.66
|
$129.06B 4.1B USD | $3.17M 100.65K USD | $766 24.34 USD | $909 28.88 USD | $129.06B 4.1B USD | 37.46 | $24.1 0.77 USD | |
| Lotes Co., Ltd 3533.TW | $1,140 36.22 USD |
-1.29
|
$128.29B 4.08B USD | $3.13M 99.46K USD | $1,040 33.05 USD | $1,150 36.54 USD | $128.29B 4.08B USD | 13.86 | $82.24 2.61 USD | |
| Unimicron Technology Corp. 3037.TW | $78 2.48 USD |
+0.78
|
$119.24B 3.79B USD | $29.39M 933.92K USD | $73.4 2.33 USD | $80.8 2.57 USD | $119.24B 3.79B USD | 23.56 | $3.31 0.11 USD | |
| Compal Electronics, Inc. 2324.TW | $26.35 0.84 USD |
+1.15
|
$114.81B 3.65B USD | $38.92M 1.24M USD | $24.45 0.78 USD | $26.45 0.84 USD | $114.81B 3.65B USD | 11.55 | $2.28 0.07 USD | |
| Chroma ATE Inc. 2360.TW | $261.5 8.31 USD |
+6.09
|
$110.79B 3.52B USD | $2.75M 87.36K USD | $246.5 7.83 USD | $262 8.33 USD | $110.79B 3.52B USD | 21.13 | $12.37 0.39 USD | |
| Synnex Technology International Corporation 2347.TW | $65.5 2.08 USD |
+1.55
|
$109.25B 3.47B USD | $2.94M 93.4K USD | $62.8 2 USD | $65.7 2.09 USD | $109.25B 3.47B USD | 11.86 | $5.52 0.18 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $125 3.97 USD |
-7.75
|
$105.61B 3.36B USD | $14.13M 449.01K USD | $122 3.88 USD | $127.5 4.05 USD | $105.61B 3.36B USD | 15.64 | $7.99 0.25 USD | |
| Innolux Corporation 3481.TW | $13.15 0.42 USD |
+0.38
|
$104.95B 3.33B USD | $61.93M 1.97M USD | $12.35 0.39 USD | $13.2 0.42 USD | $104.95B 3.33B USD | 17.53 | $0.75 0.02 USD | |
| Nanya Technology Corporation 2408.TW | $33.05 1.05 USD |
-0.45
|
$102.41B 3.25B USD | $67.32M 2.14M USD | $30 0.95 USD | $33.85 1.08 USD | $102.41B 3.25B USD | 0 | -$1.64 -0.05 USD | |
| ASMedia Technology Inc. 5269.TW | $1,370 43.53 USD |
-5.19
|
$102.29B 3.25B USD | $1.43M 45.45K USD | $1,305 41.47 USD | $1,415 44.96 USD | $102.29B 3.25B USD | 26.63 | $51.44 1.63 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $145.5 4.62 USD |
+3.93
|
$101.17B 3.21B USD | $4.67M 148.31K USD | $133.5 4.24 USD | $146 4.64 USD | $101.17B 3.21B USD | 11.86 | $12.26 0.39 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $81.8 2.6 USD |
+3.68
|
$100.02B 3.18B USD | $12.21M 388.1K USD | $73.8 2.35 USD | $81.9 2.6 USD | $100.02B 3.18B USD | 20.81 | $3.93 0.12 USD | |
| WPG Holdings Limited 3702.TW | $59.5 1.89 USD |
+3.12
|
$99.9B 3.17B USD | $4.66M 148.12K USD | $56 1.78 USD | $60 1.91 USD | $99.9B 3.17B USD | 14.65 | $4.06 0.13 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $88.8 2.82 USD |
+0.11
|
$99.2B 3.15B USD | $3.71M 117.96K USD | $83.5 2.65 USD | $89.3 2.84 USD | $99.2B 3.15B USD | 11.03 | $8.05 0.26 USD | |
| Acer Incorporated 2353.TW | $30.45 0.97 USD |
+2.35
|
$91.54B 2.91B USD | $18.23M 579.15K USD | $28.1 0.89 USD | $30.6 0.97 USD | $91.54B 2.91B USD | 16.54 | $1.84 0.06 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $93.5 2.97 USD |
-0.85
|
$89.25B 2.84B USD | $5.42M 172.26K USD | $88.6 2.82 USD | $94 2.99 USD | $89.25B 2.84B USD | 10.11 | $9.24 0.29 USD | |
| AUO Corporation 2409.TW | $11.8 0.37 USD |
+1.29
|
$89.06B 2.83B USD | $32.51M 1.03M USD | $11.05 0.35 USD | $11.85 0.38 USD | $89.06B 2.83B USD | 0 | -$0.4 -0.01 USD | |
| Tripod Technology Corporation 3044.TW | $166.5 5.29 USD |
+2.47
|
$87.51B 2.78B USD | $2.27M 72.06K USD | $154 4.89 USD | $166.5 5.29 USD | $87.51B 2.78B USD | 10.51 | $15.84 0.5 USD | |
| Bizlink Holding Inc. 3665.TW | $452.5 14.38 USD |
+9.56
|
$85.77B 2.73B USD | $6.46M 205.12K USD | $381 12.11 USD | $454 14.43 USD | $85.77B 2.73B USD | 19.02 | $23.79 0.76 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $167.5 5.32 USD |
+7.03
|
$81.52B 2.59B USD | $13.27M 421.57K USD | $148 4.7 USD | $168.5 5.35 USD | $81.52B 2.59B USD | 14.88 | $11.25 0.36 USD | |
| Powertech Technology Inc. 6239.TW | $108 3.43 USD |
-0.46
|
$80.58B 2.56B USD | $6.49M 206.36K USD | $100 3.18 USD | $108.5 3.45 USD | $80.58B 2.56B USD | 11.96 | $9.03 0.29 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $54.2 1.72 USD |
+3.24
|
$76.67B 2.44B USD | $17.04M 541.36K USD | $50.1 1.59 USD | $54.3 1.73 USD | $76.67B 2.44B USD | 21.42 | $2.53 0.08 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $159 5.05 USD |
+4.93
|
$73.94B 2.35B USD | $2.52M 79.92K USD | $146 4.64 USD | $160.5 5.1 USD | $73.94B 2.35B USD | 10.29 | $15.45 0.49 USD | |
| Winbond Electronics Corporation 2344.TW | $15.25 0.48 USD |
+1.33
|
$68.62B 2.18B USD | $93.1M 2.96M USD | $13.6 0.43 USD | $15.4 0.49 USD | $68.62B 2.18B USD | 108.92 | $0.14 0.004 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.85 0.19 USD |
+9.55
|
$61.13B 1.94B USD | $39.43M 1.25M USD | $5.01 0.16 USD | $5.85 0.19 USD | $61.13B 1.94B USD | 24.37 | $0.24 0.007 USD | |
| MiTAC Holdings Corporation 3706.TW | $50.4 1.6 USD |
+6.78
|
$60.81B 1.93B USD | $33.64M 1.07M USD | $45.25 1.44 USD | $50.7 1.61 USD | $60.81B 1.93B USD | 15.46 | $3.26 0.1 USD | |
| Wistron NeWeb Corporation 6285.TW | $118.5 3.77 USD |
+6.28
|
$57.37B 1.82B USD | $9.04M 287.24K USD | $104.5 3.32 USD | $119 3.78 USD | $57.37B 1.82B USD | 16.66 | $7.11 0.23 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $13.6 0.43 USD |
+3.82
|
$57.01B 1.81B USD | $19.52M 620.35K USD | $12.3 0.39 USD | $13.6 0.43 USD | $57.01B 1.81B USD | 0 | -$1.64 -0.05 USD | |
| Getac Holdings Corporation 3005.TW | $92 2.92 USD |
+1.21
|
$56.87B 1.81B USD | $4.8M 152.39K USD | $85.4 2.71 USD | $92.3 2.93 USD | $56.87B 1.81B USD | 12.93 | $7.11 0.23 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $47.7 1.52 USD |
-1.75
|
$56.85B 1.81B USD | $10.5M 333.53K USD | $44.3 1.41 USD | $47.85 1.52 USD | $56.85B 1.81B USD | 10.17 | $4.69 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $82.2 2.61 USD |
-2.38
|
$53.11B 1.69B USD | $5.37M 170.71K USD | $76.2 2.42 USD | $82.8 2.63 USD | $53.11B 1.69B USD | 256.87 | $0.32 0.01 USD | |
| Faraday Technology Corporation 3035.TW | $193 6.13 USD |
+1.58
|
$50.29B 1.6B USD | $9.78M 310.73K USD | $178.5 5.67 USD | $194.5 6.18 USD | $50.29B 1.6B USD | 47.65 | $4.05 0.13 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $208.5 6.63 USD |
+1.71
|
$50.05B 1.59B USD | $2.77M 88.02K USD | $186.5 5.93 USD | $209.5 6.66 USD | $50.05B 1.59B USD | 14.32 | $14.55 0.46 USD | |
| Qisda Corporation 2352.TW | $24.4 0.78 USD |
+2.96
|
$47.03B 1.49B USD | $6.72M 213.69K USD | $22.45 0.71 USD | $24.7 0.78 USD | $47.03B 1.49B USD | 22.18 | $1.1 0.03 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $242.5 7.71 USD |
+4.98
|
$46.33B 1.47B USD | $677.79K 21.54K USD | $223.5 7.1 USD | $243 7.72 USD | $46.33B 1.47B USD | 12.91 | $18.78 0.6 USD | |
| Arcadyan Technology Corporation 3596.TW | $199 6.32 USD |
+1.28
|
$43.85B 1.39B USD | $2.07M 65.64K USD | $182.5 5.8 USD | $202.5 6.43 USD | $43.85B 1.39B USD | 17.86 | $11.14 0.35 USD | |
| Transcend Information, Inc. 2451.TW | $93.5 2.97 USD |
+8.34
|
$40.19B 1.28B USD | $2.45M 77.71K USD | $85.5 2.72 USD | $93.7 2.98 USD | $40.19B 1.28B USD | 17.34 | $5.39 0.17 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $346.5 11.01 USD |
+4.52
|
$39.07B 1.24B USD | $1.74M 55.14K USD | $313.5 9.96 USD | $347.5 11.04 USD | $39.07B 1.24B USD | 9.04 | $38.29 1.22 USD | |
| VIA Technologies, Inc. 2388.TW | $64.1 2.04 USD |
+0.31
|
$35.6B 1.13B USD | $4.32M 137.26K USD | $58 1.84 USD | $64.1 2.04 USD | $35.6B 1.13B USD | 31.11 | $2.06 0.07 USD | |
| Walsin Technology Corporation 2492.TW | $73.3 2.33 USD |
+0.27
|
$35.54B 1.13B USD | $1.2M 38.17K USD | $67.3 2.14 USD | $73.4 2.33 USD | $35.54B 1.13B USD | 12.05 | $6.08 0.19 USD | |
| Macronix International Co., Ltd. 2337.TW | $18.8 0.6 USD |
+0.27
|
$34.85B 1.11B USD | $23.77M 755.24K USD | $17.2 0.55 USD | $18.95 0.6 USD | $34.85B 1.11B USD | 0 | -$1.73 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $213.5 6.78 USD |
+0.71
|
$34.66B 1.1B USD | $3.81M 121.09K USD | $191.5 6.08 USD | $214 6.8 USD | $34.66B 1.1B USD | 22.07 | $9.67 0.31 USD | |
| Ennoconn Corporation 6414.TW | $251.5 7.99 USD |
+5.67
|
$34.59B 1.1B USD | $1.26M 40.15K USD | $226 7.18 USD | $252 8.01 USD | $34.59B 1.1B USD | 14.90 | $16.87 0.54 USD | |
| Asia Optical Co., Inc. 3019.TW | $123.5 3.92 USD |
+2.92
|
$34.49B 1.1B USD | $21.66M 688.29K USD | $113 3.59 USD | $124 3.94 USD | $34.49B 1.1B USD | 21.51 | $5.74 0.18 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $74.5 2.37 USD |
+0.54
|
$33.03B 1.05B USD | $1.85M 58.72K USD | $69 2.19 USD | $74.5 2.37 USD | $33.03B 1.05B USD | 11.37 | $6.55 0.21 USD | |
| Primax Electronics Ltd. 4915.TW | $69.4 2.21 USD |
+3.89
|
$32.44B 1.03B USD | $1.9M 60.22K USD | $64.4 2.05 USD | $69.6 2.21 USD | $32.44B 1.03B USD | 12.57 | $5.52 0.18 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $64.8 2.06 USD |
+3.34
|
$31.36B 996.39M USD | $3.03M 96.17K USD | $59.2 1.88 USD | $64.9 2.06 USD | $31.36B 996.39M USD | 11.42 | $5.67 0.18 USD | |
| ELAN Microelectronics Corporation 2458.TW | $108.5 3.45 USD |
-2.68
|
$31.06B 986.79M USD | $4.35M 138.38K USD | $100.5 3.19 USD | $109.5 3.48 USD | $31.06B 986.79M USD | 11.46 | $9.46 0.3 USD | |
| HTC Corporation 2498.TW | $36.05 1.15 USD |
+3.3
|
$30.08B 955.9M USD | $8.46M 268.78K USD | $33.1 1.05 USD | $36.1 1.15 USD | $30.08B 955.9M USD | 0 | -$4.11 -0.1 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $65.4 2.08 USD |
-2.82
|
$29.86B 948.96M USD | $6.6M 209.84K USD | $60.8 1.93 USD | $65.7 2.09 USD | $29.86B 948.96M USD | 594.54 | $0.11 0.003 USD | |
| Greatek Electronics Inc. 2441.TW | $52.2 1.66 USD |
+4.5
|
$29.69B 943.53M USD | $1.27M 40.4K USD | $48 1.53 USD | $52.6 1.67 USD | $29.69B 943.53M USD | 12.02 | $4.34 0.14 USD | |
| Marketech International Corp. 6196.TW | $144.5 4.59 USD |
+2.12
|
$29.09B 924.35M USD | $1.25M 39.71K USD | $134 4.26 USD | $144.5 4.59 USD | $29.09B 924.35M USD | 17.49 | $8.26 0.26 USD | |
| TXC Corporation 3042.TW | $83.7 2.66 USD |
+0.97
|
$28.71B 912.22M USD | $1.26M 40.13K USD | $78.9 2.51 USD | $84.4 2.68 USD | $28.71B 912.22M USD | 13.09 | $6.39 0.2 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.9 0.6 USD |
+5.59
|
$28.22B 896.66M USD | $13.75M 436.87K USD | $16.45 0.52 USD | $18.95 0.6 USD | $28.22B 896.66M USD | 17.02 | $1.11 0.04 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $71.7 2.28 USD |
+4.22
|
$27.81B 883.63M USD | $544.09K 17.29K USD | $65.1 2.07 USD | $72.8 2.31 USD | $27.81B 883.63M USD | 21.40 | $3.35 0.11 USD | |
| Sercomm Corporation 5388.TW | $92.6 2.94 USD |
-1.07
|
$27.65B 878.45M USD | $5.34M 169.69K USD | $85.2 2.71 USD | $93.7 2.98 USD | $27.65B 878.45M USD | 12.36 | $7.49 0.24 USD | |
| Systex Corporation 6214.TW | $109.5 3.48 USD |
0
|
$27.47B 872.75M USD | $1.28M 40.64K USD | $105 3.34 USD | $110 3.5 USD | $27.47B 872.75M USD | 14.33 | $7.64 0.24 USD | |
| Nuvoton Technology Corporation 4919.TW | $64.2 2.04 USD |
-1.98
|
$26.95B 856.31M USD | $2.43M 77.09K USD | $59.7 1.9 USD | $65 2.07 USD | $26.95B 856.31M USD | 123.46 | $0.52 0.02 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $748 23.77 USD |
-3.36
|
$26.82B 852.32M USD | $2.32M 73.75K USD | $697 22.15 USD | $751 23.86 USD | $26.82B 852.32M USD | 22.26 | $33.59 1.07 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $220 6.99 USD |
+7.06
|
$26.62B 845.77M USD | $1.73M 54.92K USD | $191.5 6.08 USD | $221 7.02 USD | $26.62B 845.77M USD | 14.10 | $15.6 0.5 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $90.4 2.87 USD |
+0.44
|
$26.43B 839.91M USD | $1.76M 55.78K USD | $86 2.73 USD | $91.2 2.9 USD | $26.43B 839.91M USD | 9.15 | $9.87 0.31 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $101.5 3.23 USD |
0
|
$25.73B 817.56M USD | $3.45M 109.6K USD | $95.1 3.02 USD | $102.5 3.26 USD | $25.73B 817.56M USD | 12.12 | $8.37 0.27 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $241 7.66 USD |
+3.66
|
$25.55B 811.73M USD | $1.16M 37.01K USD | $216.5 6.88 USD | $242 7.69 USD | $25.55B 811.73M USD | 10.62 | $22.69 0.72 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $36.05 1.15 USD |
+5.56
|
$25.43B 807.89M USD | $5.12M 162.54K USD | $32.2 1.02 USD | $36.05 1.15 USD | $25.43B 807.89M USD | 15.88 | $2.27 0.07 USD | |
| Elite Advanced Laser Corporation 3450.TW | $173.5 5.51 USD |
-7.73
|
$25.28B 803.14M USD | $10M 317.89K USD | $169.5 5.39 USD | $182.5 5.8 USD | $25.28B 803.14M USD | 45.41 | $3.82 0.12 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $53 1.68 USD |
-0.93
|
$25.01B 794.56M USD | $5.57M 177.03K USD | $49.4 1.57 USD | $53.2 1.69 USD | $25.01B 794.56M USD | 8.84 | $5.99 0.19 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $47.85 1.52 USD |
+4.24
|
$24.97B 793.31M USD | $2M 63.42K USD | $43.5 1.38 USD | $48.2 1.53 USD | $24.97B 793.31M USD | 14.19 | $3.37 0.11 USD | |
| Clevo Co. 2362.TW | $42.3 1.34 USD |
+9.72
|
$24.75B 786.59M USD | $3.88M 123.39K USD | $37.5 1.19 USD | $42.4 1.35 USD | $24.75B 786.59M USD | 14.09 | $3 0.1 USD | |
| ENNOSTAR Inc. 3714.TW | $32.7 1.04 USD |
+0.77
|
$24.05B 764.09M USD | $2.06M 65.38K USD | $30.25 0.96 USD | $32.85 1.04 USD | $24.05B 764.09M USD | 0 | -$1.87 -0.05 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $192 6.1 USD |
+0.26
|
$23.27B 739.37M USD | $725.22K 23.04K USD | $182 5.78 USD | $193 6.13 USD | $23.27B 739.37M USD | 11.99 | $16.01 0.51 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $45.05 1.43 USD |
+4.28
|
$23.2B 737.19M USD | $8.62M 274.02K USD | $39.2 1.25 USD | $45.2 1.44 USD | $23.2B 737.19M USD | 55.61 | $0.81 0.03 USD | |
| Raydium Semiconductor Corporation 3592.TW | $304.5 9.68 USD |
0
|
$23.1B 733.94M USD | $424.17K 13.48K USD | $291.5 9.26 USD | $305.5 9.71 USD | $23.1B 733.94M USD | 11.17 | $27.25 0.87 USD | |
| Wah Lee Industrial Corporation 3010.TW | $88.3 2.81 USD |
+0.91
|
$22.91B 727.92M USD | $569.97K 18.11K USD | $82.9 2.63 USD | $88.8 2.82 USD | $22.91B 727.92M USD | 10.24 | $8.62 0.27 USD | |
| Machvision Inc. 3563.TW | $386 12.27 USD |
-2.65
|
$22.44B 713.18M USD | $2.23M 70.88K USD | $358 11.38 USD | $392 12.46 USD | $22.44B 713.18M USD | 70.05 | $5.51 0.18 USD | |
| EZconn Corporation 6442.TW | $293 9.31 USD |
-9.98
|
$22.27B 707.57M USD | $477.1K 15.16K USD | $293 9.31 USD | $293 9.31 USD | $22.27B 707.57M USD | 20.60 | $14.22 0.45 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}