Exchange: Taiwan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (359)
Taiwan (359)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (359)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (71)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $774 24.59 USD |
+0.65
|
$20.07T 637.85B USD | $5.08M 161.33K USD | $768 24.4 USD | $777 24.69 USD | $20.07T 637.85B USD | 23.91 | $32.37 1.03 USD | |
Hon Hai Precision Industry Co., Ltd. 2317.TW | $155 4.93 USD |
-0.32
|
$2.15T 68.27B USD | $58.42M 1.86M USD | $153 4.86 USD | $157.5 5 USD | $2.15T 68.27B USD | 15.39 | $10.07 0.32 USD | |
MediaTek Inc. 2454.TW | $1,170 37.18 USD |
+0.86
|
$1.87T 59.43B USD | $954.52K 30.33K USD | $1,160 36.86 USD | $1,180 37.49 USD | $1.87T 59.43B USD | 24.30 | $48.14 1.53 USD | |
Quanta Computer Inc. 2382.TW | $290 9.21 USD |
+3.57
|
$1.12T 35.52B USD | $57.87M 1.84M USD | $276.5 8.79 USD | $294 9.34 USD | $1.12T 35.52B USD | 26.07 | $11.12 0.35 USD | |
Delta Electronics, Inc. 2308.TW | $346.5 11.01 USD |
+1.17
|
$900.05B 28.6B USD | $5.52M 175.49K USD | $343 10.9 USD | $353.5 11.23 USD | $900.05B 28.6B USD | 26.98 | $12.84 0.41 USD | |
ASE Technology Holding Co., Ltd. 3711.TW | $152.5 4.85 USD |
-1.61
|
$657.5B 20.89B USD | $1.93M 61.27K USD | $152 4.83 USD | $155 4.93 USD | $657.5B 20.89B USD | 21.23 | $7.18 0.23 USD | |
United Microelectronics Corporation 2303.TW | $51.4 1.63 USD |
-1.15
|
$643.99B 20.46B USD | $8.45M 268.45K USD | $51.4 1.63 USD | $52 1.65 USD | $643.99B 20.46B USD | 9.22 | $5.57 0.18 USD | |
Wiwynn Corporation 6669.TW | $2,240 71.18 USD |
+2.28
|
$391.64B 12.44B USD | $541.78K 17.22K USD | $2,195 69.75 USD | $2,260 71.81 USD | $391.64B 12.44B USD | 32.57 | $68.77 2.19 USD | |
Novatek Microelectronics Corp. 3034.TW | $591 18.78 USD |
+0.34
|
$359.63B 11.43B USD | $333.83K 10.61K USD | $588 18.68 USD | $595 18.91 USD | $359.63B 11.43B USD | 15.43 | $38.29 1.22 USD | |
Wistron Corporation 3231.TW | $124.5 3.96 USD |
+3.33
|
$357.41B 11.36B USD | $69.88M 2.22M USD | $121 3.84 USD | $125 3.97 USD | $357.41B 11.36B USD | 31.28 | $3.98 0.13 USD | |
Advantech Co., Ltd. 2395.TW | $404.5 12.85 USD |
-0.61
|
$347.24B 11.03B USD | $145.2K 4.61K USD | $403.5 12.82 USD | $410 13.03 USD | $347.24B 11.03B USD | 32.25 | $12.54 0.4 USD | |
LARGAN Precision Co.,Ltd 3008.TW | $2,455 78.01 USD |
+1.03
|
$328.34B 10.43B USD | $71.58K 2.27K USD | $2,425 77.06 USD | $2,455 78.01 USD | $328.34B 10.43B USD | 18.53 | $132.44 4.21 USD | |
ASUSTeK Computer Inc. 2357.TW | $427 13.57 USD |
+0.83
|
$317.91B 10.1B USD | $397.28K 12.62K USD | $423 13.44 USD | $428 13.6 USD | $317.91B 10.1B USD | 20.04 | $21.3 0.68 USD | |
Unimicron Technology Corp. 3037.TW | $193.5 6.15 USD |
+1.84
|
$297.19B 9.44B USD | $4.26M 135.46K USD | $189 6.01 USD | $195 6.2 USD | $297.19B 9.44B USD | 24.90 | $7.77 0.25 USD | |
Realtek Semiconductor Corp. 2379.TW | $555 17.64 USD |
-0.36
|
$292.82B 9.3B USD | $349.88K 11.12K USD | $551 17.51 USD | $559 17.76 USD | $292.82B 9.3B USD | 32.45 | $17.1 0.54 USD | |
Pegatron Corporation 4938.TW | $99.5 3.16 USD |
-0.2
|
$265.09B 8.42B USD | $5.72M 181.82K USD | $98.5 3.13 USD | $101 3.21 USD | $265.09B 8.42B USD | 17.00 | $5.85 0.19 USD | |
Accton Technology Corporation 2345.TW | $460 14.62 USD |
+0.33
|
$256.75B 8.16B USD | $212.38K 6.75K USD | $458 14.55 USD | $463 14.71 USD | $256.75B 8.16B USD | 28.66 | $16.05 0.51 USD | |
Alchip Technologies, Limited 3661.TW | $3,355 106.61 USD |
+6.01
|
$249.34B 7.92B USD | $1.26M 40.08K USD | $3,185 101.2 USD | $3,370 107.08 USD | $249.34B 7.92B USD | 77.37 | $43.36 1.38 USD | |
Yageo Corporation 2327.TW | $593 18.84 USD |
-0.17
|
$248.56B 7.9B USD | $826.74K 26.27K USD | $592 18.81 USD | $600 19.07 USD | $248.56B 7.9B USD | 14.28 | $41.52 1.32 USD | |
Lite-On Technology Corporation 2301.TW | $100.5 3.19 USD |
-5.21
|
$245.98B 7.82B USD | $35.36M 1.12M USD | $99.4 3.16 USD | $104 3.3 USD | $245.98B 7.82B USD | 16.94 | $5.93 0.19 USD | |
Inventec Corporation 2356.TW | $60.8 1.93 USD |
+3.93
|
$218.86B 6.95B USD | $104.61M 3.32M USD | $58.7 1.87 USD | $61.5 1.95 USD | $218.86B 6.95B USD | 35.76 | $1.7 0.05 USD | |
Asia Vital Components Co., Ltd. 3017.TW | $557 17.7 USD |
+2.76
|
$213.5B 6.78B USD | $5.84M 185.62K USD | $536 17.03 USD | $564 17.92 USD | $213.5B 6.78B USD | 40.62 | $13.71 0.44 USD | |
Nanya Technology Corporation 2408.TW | $68 2.16 USD |
+0.59
|
$211.61B 6.72B USD | $2.14M 67.96K USD | $67.4 2.14 USD | $68.1 2.16 USD | $211.61B 6.72B USD | 0 | -$2.39 -0.07 USD | |
Giga-Byte Technology Co., Ltd. 2376.TW | $316 10.04 USD |
+0.96
|
$200.88B 6.38B USD | $7.93M 251.91K USD | $312 9.91 USD | $320 10.17 USD | $200.88B 6.38B USD | 42.24 | $7.48 0.24 USD | |
ASMedia Technology Inc. 5269.TW | $2,435 77.37 USD |
+5.42
|
$168.9B 5.37B USD | $899.76K 28.59K USD | $2,345 74.51 USD | $2,475 78.64 USD | $168.9B 5.37B USD | 73.21 | $33.26 1.06 USD | |
Global Unichip Corp. 3443.TW | $1,230 39.08 USD |
+0.82
|
$167.54B 5.32B USD | $794.3K 25.24K USD | $1,220 38.77 USD | $1,260 40.04 USD | $167.54B 5.32B USD | 47.32 | $25.99 0.83 USD | |
Chicony Electronics Co., Ltd. 2385.TW | $216.5 6.88 USD |
-2.26
|
$156.85B 4.98B USD | $1.21M 38.44K USD | $215.5 6.85 USD | $223 7.09 USD | $156.85B 4.98B USD | 20.61 | $10.5 0.33 USD | |
Lotes Co., Ltd 3533.TW | $1,390 44.17 USD |
+0.36
|
$156.43B 4.97B USD | $299.74K 9.52K USD | $1,380 43.85 USD | $1,410 44.8 USD | $156.43B 4.97B USD | 26.69 | $52.07 1.65 USD | |
Compal Electronics, Inc. 2324.TW | $35.8 1.14 USD |
-3.5
|
$155.99B 4.96B USD | $39.27M 1.25M USD | $35.45 1.13 USD | $36.4 1.16 USD | $155.99B 4.96B USD | 20.34 | $1.76 0.06 USD | |
WPG Holdings Limited 3702.TW | $92.3 2.93 USD |
-3.85
|
$154.98B 4.92B USD | $3.42M 108.54K USD | $92.1 2.93 USD | $96.9 3.08 USD | $154.98B 4.92B USD | 20.10 | $4.59 0.15 USD | |
WT Microelectronics Co., Ltd. 3036.TW | $148 4.7 USD |
-1.34
|
$151.4B 4.81B USD | $1.9M 60.45K USD | $147.5 4.69 USD | $151.5 4.81 USD | $151.4B 4.81B USD | 35.49 | $4.17 0.13 USD | |
Powertech Technology Inc. 6239.TW | $195 6.2 USD |
-2.99
|
$145.73B 4.63B USD | $2.24M 71.21K USD | $193 6.13 USD | $199.5 6.34 USD | $145.73B 4.63B USD | 18.34 | $10.63 0.34 USD | |
Micro-Star International Co., Ltd. 2377.TW | $169 5.37 USD |
+1.2
|
$143.64B 4.56B USD | $345.52K 10.98K USD | $166.5 5.29 USD | $169 5.37 USD | $143.64B 4.56B USD | 19.16 | $8.82 0.28 USD | |
Elite Material Co., Ltd. 2383.TW | $401.5 12.76 USD |
-0.37
|
$141.89B 4.51B USD | $1.56M 49.6K USD | $400 12.71 USD | $405.5 12.88 USD | $141.89B 4.51B USD | 29.74 | $13.5 0.43 USD | |
Acer Incorporated 2353.TW | $46.45 1.48 USD |
-0.43
|
$139.64B 4.44B USD | $5.25M 166.92K USD | $46.2 1.47 USD | $47.2 1.5 USD | $139.64B 4.44B USD | 28.15 | $1.65 0.05 USD | |
AUO Corporation 2409.TW | $18.05 0.57 USD |
-0.28
|
$138.41B 4.4B USD | $5.07M 161.12K USD | $18.05 0.57 USD | $18.3 0.58 USD | $138.41B 4.4B USD | 0 | -$2.37 -0.07 USD | |
Innolux Corporation 3481.TW | $15.15 0.48 USD |
-0.33
|
$137.47B 4.37B USD | $11.37M 361.35K USD | $15.15 0.48 USD | $15.45 0.49 USD | $137.47B 4.37B USD | 0 | -$2.01 -0.06 USD | |
Nan Ya Printed Circuit Board Corporation 8046.TW | $200 6.36 USD |
+1.01
|
$131.84B 4.19B USD | $489.24K 15.55K USD | $198 6.29 USD | $200 6.36 USD | $131.84B 4.19B USD | 22.65 | $8.83 0.28 USD | |
Jentech Precision Industrial Co., Ltd 3653.TW | $928 29.49 USD |
+2.77
|
$130.68B 4.15B USD | $232.36K 7.38K USD | $911 28.95 USD | $929 29.52 USD | $130.68B 4.15B USD | 57.10 | $16.25 0.52 USD | |
Silergy Corp. 6415.TW | $330 10.49 USD |
+0.92
|
$130.27B 4.14B USD | $578.86K 18.39K USD | $329 10.45 USD | $336.5 10.69 USD | $130.27B 4.14B USD | 174.60 | $1.89 0.06 USD | |
Synnex Technology International Corporation 2347.TW | $77.9 2.48 USD |
-0.64
|
$130.1B 4.13B USD | $556.78K 17.69K USD | $77.7 2.47 USD | $78.4 2.49 USD | $130.1B 4.13B USD | 17.82 | $4.37 0.14 USD | |
King Yuan Electronics Co., Ltd. 2449.TW | $105.5 3.35 USD |
-0.47
|
$129B 4.1B USD | $912.55K 29K USD | $105 3.34 USD | $107 3.4 USD | $129B 4.1B USD | 22.25 | $4.74 0.15 USD | |
Gold Circuit Electronics Ltd. 2368.TW | $251 7.98 USD |
+2.66
|
$125.41B 3.98B USD | $2.5M 79.45K USD | $242.5 7.71 USD | $252 8.01 USD | $125.41B 3.98B USD | 35.65 | $7.04 0.22 USD | |
Zhen Ding Technology Holding Limited 4958.TW | $126.5 4.02 USD |
+1.2
|
$119.54B 3.8B USD | $9.37M 297.67K USD | $123.5 3.92 USD | $127.5 4.05 USD | $119.54B 3.8B USD | 17.04 | $7.42 0.24 USD | |
Winbond Electronics Corporation 2344.TW | $27.25 0.87 USD |
+0.93
|
$113.91B 3.62B USD | $3.39M 107.81K USD | $27.1 0.86 USD | $27.35 0.87 USD | $113.91B 3.62B USD | 0 | -$0.29 -0.009 USD | |
Tripod Technology Corporation 3044.TW | $206 6.55 USD |
+0.73
|
$109.33B 3.47B USD | $245.56K 7.8K USD | $205 6.51 USD | $207.5 6.59 USD | $109.33B 3.47B USD | 17.99 | $11.45 0.36 USD | |
Chroma ATE Inc. 2360.TW | $253 8.04 USD |
+0.2
|
$107.2B 3.41B USD | $162.17K 5.15K USD | $253 8.04 USD | $256.5 8.15 USD | $107.2B 3.41B USD | 26.65 | $9.49 0.3 USD | |
Powerchip Semiconductor Manufacturing Corp. 6770.TW | $25.75 0.82 USD |
-0.58
|
$105.67B 3.36B USD | $2.61M 82.79K USD | $25.65 0.82 USD | $26 0.83 USD | $105.67B 3.36B USD | 0 | -$0.4 -0.01 USD | |
Compeq Manufacturing Co., Ltd. 2313.TW | $80.1 2.55 USD |
+2.43
|
$95.46B 3.03B USD | $10.7M 340.1K USD | $78 2.48 USD | $81.3 2.58 USD | $95.46B 3.03B USD | 22.88 | $3.5 0.11 USD | |
Foxconn Technology Co., Ltd. 2354.TW | $64 2.03 USD |
-1.69
|
$90.53B 2.88B USD | $25.9M 823.05K USD | $62.9 2 USD | $65.2 2.07 USD | $90.53B 2.88B USD | 20.84 | $3.07 0.1 USD | |
Getac Holdings Corporation 3005.TW | $128.5 4.08 USD |
-3.38
|
$88.09B 2.8B USD | $11.11M 352.98K USD | $126.5 4.02 USD | $133.5 4.24 USD | $88.09B 2.8B USD | 23.92 | $5.37 0.17 USD | |
Faraday Technology Corporation 3035.TW | $344.5 10.95 USD |
+2.99
|
$86.99B 2.76B USD | $1.86M 59.23K USD | $336 10.68 USD | $344.5 10.95 USD | $86.99B 2.76B USD | 54.50 | $6.32 0.2 USD | |
Qisda Corporation 2352.TW | $44.15 1.4 USD |
-1.56
|
$86.83B 2.76B USD | $3.93M 124.86K USD | $44.1 1.4 USD | $44.85 1.43 USD | $86.83B 2.76B USD | 29.23 | $1.51 0.05 USD | |
Radiant Opto-Electronics Corporation 6176.TW | $170 5.4 USD |
-1.45
|
$79.05B 2.51B USD | $2.7M 85.81K USD | $168.5 5.35 USD | $174 5.53 USD | $79.05B 2.51B USD | 15.11 | $11.25 0.36 USD | |
Wistron NeWeb Corporation 6285.TW | $151.5 4.81 USD |
-1.94
|
$73.09B 2.32B USD | $1.83M 58.17K USD | $151 4.8 USD | $155 4.93 USD | $73.09B 2.32B USD | 17.59 | $8.61 0.27 USD | |
SINBON Electronics Co., Ltd. 3023.TW | $280.5 8.91 USD |
+0.18
|
$67.33B 2.14B USD | $51.75K 1.64K USD | $279.5 8.88 USD | $282 8.96 USD | $67.33B 2.14B USD | 20.65 | $13.58 0.43 USD | |
VIA Technologies, Inc. 2388.TW | $128 4.07 USD |
+1.59
|
$64.67B 2.05B USD | $2.54M 80.82K USD | $125.5 3.99 USD | $129 4.1 USD | $64.67B 2.05B USD | 158.02 | $0.81 0.03 USD | |
AP Memory Technology Corporation 6531.TW | $395 12.55 USD |
+1.8
|
$64.65B 2.05B USD | $708.31K 22.51K USD | $390.5 12.41 USD | $399.5 12.69 USD | $64.65B 2.05B USD | 45.03 | $8.77 0.28 USD | |
Formosa Sumco Technology Corporation 3532.TW | $165 5.24 USD |
+0.3
|
$64.19B 2.04B USD | $182.82K 5.81K USD | $164 5.21 USD | $165.5 5.26 USD | $64.19B 2.04B USD | 18.49 | $8.92 0.28 USD | |
MiTAC Holdings Corporation 3706.TW | $51.2 1.63 USD |
-1.92
|
$61.3B 1.95B USD | $10.1M 320.99K USD | $50.8 1.61 USD | $52.1 1.66 USD | $61.3B 1.95B USD | 35.06 | $1.46 0.05 USD | |
Genius Electronic Optical Co., Ltd 3406.TW | $506 16.08 USD |
-0.59
|
$57.05B 1.81B USD | $1.11M 35.15K USD | $499 15.86 USD | $514 16.33 USD | $57.05B 1.81B USD | 20.71 | $24.43 0.78 USD | |
Walsin Technology Corporation 2492.TW | $114.5 3.64 USD |
+2.69
|
$55.51B 1.76B USD | $5.33M 169.41K USD | $112 3.56 USD | $117.5 3.73 USD | $55.51B 1.76B USD | 27.99 | $4.09 0.13 USD | |
Nuvoton Technology Corporation 4919.TW | $124.5 3.96 USD |
+0.4
|
$52.26B 1.66B USD | $410.25K 13.04K USD | $124 3.94 USD | $126 4 USD | $52.26B 1.66B USD | 21.61 | $5.76 0.18 USD | |
Macronix International Co., Ltd. 2337.TW | $26.8 0.85 USD |
+0.56
|
$49.78B 1.58B USD | $534.34K 16.98K USD | $26.75 0.85 USD | $26.95 0.86 USD | $49.78B 1.58B USD | 0 | -$0.92 -0.02 USD | |
ELAN Microelectronics Corporation 2458.TW | $161 5.12 USD |
+0.31
|
$45.82B 1.46B USD | $263.67K 8.38K USD | $160 5.08 USD | $162.5 5.16 USD | $45.82B 1.46B USD | 21.58 | $7.46 0.24 USD | |
Kinsus Interconnect Technology Corp. 3189.TW | $98.7 3.14 USD |
-0.2
|
$45.08B 1.43B USD | $192.62K 6.12K USD | $98.6 3.13 USD | $99.8 3.17 USD | $45.08B 1.43B USD | 986.99 | $0.1 0.003 USD | |
Ennoconn Corporation 6414.TW | $342 10.87 USD |
-2.01
|
$43.85B 1.39B USD | $1.32M 42.08K USD | $338 10.74 USD | $354 11.25 USD | $43.85B 1.39B USD | 0 | -$37.79 -1.2 USD | |
Bizlink Holding Inc. 3665.TW | $257.5 8.18 USD |
+0.19
|
$42.05B 1.34B USD | $129.32K 4.11K USD | $256 8.13 USD | $258 8.2 USD | $42.05B 1.34B USD | 18.68 | $13.78 0.44 USD | |
Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.93 0.12 USD |
+2.08
|
$41.07B 1.3B USD | $12.16M 386.43K USD | $3.86 0.12 USD | $3.93 0.12 USD | $41.07B 1.3B USD | 26.19 | $0.15 0.004 USD | |
Topco Scientific Co.,Ltd. 5434.TW | $217.5 6.91 USD |
-0.46
|
$41.04B 1.3B USD | $156.87K 4.98K USD | $215.5 6.85 USD | $220 6.99 USD | $41.04B 1.3B USD | 14.47 | $15.03 0.48 USD | |
Arcadyan Technology Corporation 3596.TW | $186 5.91 USD |
-2.87
|
$40.99B 1.3B USD | $567.87K 18.04K USD | $186 5.91 USD | $191.5 6.08 USD | $40.99B 1.3B USD | 17.15 | $10.84 0.34 USD | |
Primax Electronics Ltd. 4915.TW | $85.8 2.73 USD |
+0.7
|
$39.72B 1.26B USD | $16.67M 529.85K USD | $85 2.7 USD | $88.4 2.81 USD | $39.72B 1.26B USD | 15.83 | $5.42 0.17 USD | |
HTC Corporation 2498.TW | $47.7 1.52 USD |
+0.1
|
$39.71B 1.26B USD | $556.33K 17.68K USD | $47.5 1.51 USD | $48.1 1.53 USD | $39.71B 1.26B USD | 0 | -$4.09 -0.1 USD | |
Transcend Information, Inc. 2451.TW | $89.2 2.83 USD |
+0.34
|
$38.53B 1.22B USD | $125.27K 3.98K USD | $88.9 2.82 USD | $89.3 2.84 USD | $38.53B 1.22B USD | 25.63 | $3.48 0.11 USD | |
Supreme Electronics Co., Ltd. 8112.TW | $73.3 2.33 USD |
-0.95
|
$38.01B 1.21B USD | $1.44M 45.67K USD | $73.3 2.33 USD | $74.5 2.37 USD | $38.01B 1.21B USD | 16.39 | $4.47 0.14 USD | |
Orient Semiconductor Electronics, Limited 2329.TW | $65.7 2.09 USD |
+0.46
|
$37.04B 1.18B USD | $1.64M 52.06K USD | $65.2 2.07 USD | $65.9 2.09 USD | $37.04B 1.18B USD | 26.27 | $2.5 0.08 USD | |
ChipMOS TECHNOLOGIES INC. 8150.TW | $49.75 1.58 USD |
-2.45
|
$36.18B 1.15B USD | $2.18M 69.19K USD | $49.55 1.57 USD | $51.8 1.65 USD | $36.18B 1.15B USD | 19.28 | $2.58 0.08 USD | |
Sercomm Corporation 5388.TW | $134.5 4.27 USD |
-3.23
|
$35.92B 1.14B USD | $4.26M 135.45K USD | $134 4.26 USD | $137.5 4.37 USD | $35.92B 1.14B USD | 15.28 | $8.8 0.28 USD | |
Raydium Semiconductor Corporation 3592.TW | $472 15 USD |
-0.21
|
$35.8B 1.14B USD | $42.15K 1.34K USD | $472 15 USD | $474.5 15.08 USD | $35.8B 1.14B USD | 25.13 | $18.78 0.6 USD | |
Sitronix Technology Corporation 8016.TW | $296.5 9.42 USD |
-1.17
|
$35.44B 1.13B USD | $444.96K 14.14K USD | $295 9.37 USD | $302.5 9.61 USD | $35.44B 1.13B USD | 19.92 | $14.88 0.47 USD | |
Greatek Electronics Inc. 2441.TW | $62.3 1.98 USD |
-0.8
|
$35.44B 1.13B USD | $587.88K 18.68K USD | $62.1 1.97 USD | $63 2 USD | $35.44B 1.13B USD | 17.95 | $3.47 0.11 USD | |
TXC Corporation 3042.TW | $111 3.53 USD |
-3.06
|
$34.38B 1.09B USD | $1.52M 48.42K USD | $111 3.53 USD | $114.5 3.64 USD | $34.38B 1.09B USD | 20.78 | $5.34 0.17 USD | |
Global Brands Manufacture Ltd. 6191.TW | $72.9 2.32 USD |
-1.09
|
$34.3B 1.09B USD | $2.9M 92.13K USD | $72.4 2.3 USD | $74.9 2.38 USD | $34.3B 1.09B USD | 10.78 | $6.76 0.21 USD | |
Marketech International Corp. 6196.TW | $164 5.21 USD |
+0.61
|
$33.22B 1.06B USD | $1.92M 61.13K USD | $163.5 5.2 USD | $167 5.31 USD | $33.22B 1.06B USD | 14.17 | $11.57 0.37 USD | |
Sigurd Microelectronics Corporation 6257.TW | $70.6 2.24 USD |
-1.94
|
$33.05B 1.05B USD | $3.17M 100.67K USD | $70.3 2.23 USD | $72.5 2.3 USD | $33.05B 1.05B USD | 20.17 | $3.5 0.11 USD | |
HannStar Board Corporation 5469.TW | $62.2 1.98 USD |
-1.58
|
$32.87B 1.04B USD | $2.32M 73.86K USD | $61.8 1.96 USD | $63.5 2.02 USD | $32.87B 1.04B USD | 12.31 | $5.05 0.16 USD | |
Visual Photonics Epitaxy Co., Ltd. 2455.TW | $169.5 5.39 USD |
+0.89
|
$32.55B 1.03B USD | $477.24K 15.16K USD | $169.5 5.39 USD | $171.5 5.45 USD | $32.55B 1.03B USD | 108.65 | $1.56 0.05 USD | |
ITEQ Corporation 6213.TW | $89.4 2.84 USD |
+5.67
|
$32.45B 1.03B USD | $11.43M 363.3K USD | $85.3 2.71 USD | $90.4 2.87 USD | $32.45B 1.03B USD | 48.06 | $1.86 0.06 USD | |
Fitipower Integrated Technology Inc. 4961.TW | $268 8.52 USD |
-0.74
|
$32.45B 1.03B USD | $1.42M 45.28K USD | $265 8.42 USD | $274 8.71 USD | $32.45B 1.03B USD | 20.27 | $13.22 0.42 USD | |
Taiwan Surface Mounting Technology Corp. 6278.TW | $109 3.46 USD |
+3.32
|
$31.87B 1.01B USD | $2.72M 86.45K USD | $106.5 3.38 USD | $110.5 3.51 USD | $31.87B 1.01B USD | 12.70 | $8.58 0.27 USD | |
ASROCK Incorporation 3515.TW | $259 8.23 USD |
+0.39
|
$31.87B 1.01B USD | $143.26K 4.55K USD | $258 8.2 USD | $261 8.29 USD | $31.87B 1.01B USD | 34.48 | $7.51 0.24 USD | |
Tong Hsing Electronic Industries, Ltd. 6271.TW | $147 4.67 USD |
0
|
$30.73B 976.5M USD | $259.12K 8.23K USD | $146.5 4.66 USD | $148 4.7 USD | $30.73B 976.5M USD | 26.39 | $5.57 0.18 USD | |
HannStar Display Corporation 6116.TW | $10.75 0.34 USD |
+0.47
|
$30.73B 976.47M USD | $678.31K 21.55K USD | $10.75 0.34 USD | $10.85 0.34 USD | $30.73B 976.47M USD | 0 | -$1.63 -0.05 USD | |
Chenbro Micom Co., Ltd. 8210.TW | $252.5 8.02 USD |
0
|
$30.45B 967.5M USD | $2.13M 67.59K USD | $246 7.82 USD | $254.5 8.09 USD | $30.45B 967.5M USD | 28.24 | $8.94 0.28 USD | |
Systex Corporation 6214.TW | $118.5 3.77 USD |
-1.66
|
$29.73B 944.71M USD | $688.94K 21.89K USD | $117 3.72 USD | $120.5 3.83 USD | $29.73B 944.71M USD | 19.71 | $6.01 0.19 USD | |
Flexium Interconnect, Inc. 6269.TW | $91.3 2.9 USD |
-0.44
|
$29.44B 935.6M USD | $389.75K 12.38K USD | $91 2.89 USD | $92.3 2.93 USD | $29.44B 935.6M USD | 14.15 | $6.45 0.2 USD | |
Foxsemicon Integrated Technology Inc. 3413.TW | $295 9.37 USD |
-1.5
|
$29.44B 935.33M USD | $945.76K 30.05K USD | $292.5 9.29 USD | $303 9.63 USD | $29.44B 935.33M USD | 16.19 | $18.21 0.58 USD | |
ENNOSTAR Inc. 3714.TW | $38.65 1.23 USD |
0
|
$29.31B 931.48M USD | $437.81K 13.91K USD | $38.6 1.23 USD | $39.05 1.24 USD | $29.31B 931.48M USD | 0 | -$8.94 -0.2 USD | |
Silicon Integrated Systems Corp. 2363.TW | $37.55 1.19 USD |
+0.13
|
$28.63B 909.88M USD | $1.59M 50.59K USD | $37.5 1.19 USD | $38 1.21 USD | $28.63B 909.88M USD | 50.06 | $0.75 0.02 USD | |
ITE Tech. Inc 3014.TW | $173 5.5 USD |
-1.98
|
$28.1B 893M USD | $1.2M 38.12K USD | $171 5.43 USD | $177 5.62 USD | $28.1B 893M USD | 17.76 | $9.74 0.31 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}