Country: Taiwan Exchange: Taiwan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (355)
- {{country.name}}
- All countries
- Taiwan (355)
Taiwan (355)
- {{item.name}}
- All exchanges
- Taipei Exchange (421)
- Taiwan (355)
Technology (355)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (68)
- Consumer Electronics (18)
- Electronic Components (114)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (28)
- Semiconductors (60)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,690.00 48.93 USD |
+0.29
|
NT$39.94T 1.27T USD | NT$13.79M 226.5K USD | NT$1,515.00 48.14 USD | NT$1,540.00 48.93 USD | NT$39.94T 1.27T USD | 25.39 | NT$60.65 1.93 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$232.50 7.31 USD |
+2.65
|
NT$3.21T 102.04B USD | NT$40.41M 195.49K USD | NT$228.00 7.24 USD | NT$231.00 7.34 USD | NT$3.21T 102.04B USD | 17.12 | NT$13.43 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$1,055.00 30.63 USD |
+2.43
|
NT$2.50T 79.57B USD | NT$576.00K 51.48K USD | NT$950.00 30.19 USD | NT$967.00 30.73 USD | NT$2.50T 79.57B USD | 50.15 | NT$19.22 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,490.00 45.28 USD |
+0.34
|
NT$2.27T 72.27B USD | NT$2.64M 25.93K USD | NT$1,415.00 44.96 USD | NT$1,430.00 45.44 USD | NT$2.27T 72.27B USD | 21.39 | NT$66.60 2.12 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$291.50 7.94 USD |
+0.69
|
NT$1.09T 34.66B USD | NT$10.13M 128.52K USD | NT$246.00 7.82 USD | NT$251.50 7.99 USD | NT$1.09T 34.66B USD | 32.29 | NT$7.74 0.25 USD | ||
| Quanta Computer Inc. 2382.TW | NT$282.50 8.44 USD |
+1.97
|
NT$1.02T 32.52B USD | NT$8.69M 111.65K USD | NT$263.50 8.37 USD | NT$266.50 8.47 USD | NT$1.02T 32.52B USD | 15.29 | NT$17.36 0.55 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,650.00 140.92 USD |
+1.34
|
NT$824.20B 26.19B USD | NT$2.31M 8.72K USD | NT$4,390.00 139.49 USD | NT$4,460.00 141.72 USD | NT$824.20B 26.19B USD | 19.22 | NT$230.74 7.33 USD | ||
| Accton Technology Corporation 2345.TW | NT$1,205.00 37.81 USD |
+4.98
|
NT$665.10B 21.13B USD | NT$7.54M 18.49K USD | NT$1,175.00 37.34 USD | NT$1,195.00 37.97 USD | NT$665.10B 21.13B USD | 29.76 | NT$39.98 1.27 USD | ||
| United Microelectronics Corporation 2303.TW | NT$54.30 1.57 USD |
+0.18
|
NT$620.60B 19.72B USD | NT$84.93M 97.29K USD | NT$49.25 1.56 USD | NT$49.60 1.58 USD | NT$620.60B 19.72B USD | 14.58 | NT$3.38 0.11 USD | ||
| Nanya Technology Corporation 2408.TW | NT$232.50 6.2 USD |
+1.09
|
NT$604.23B 19.2B USD | NT$4.72M 1.39M USD | NT$193.50 6.15 USD | NT$201.00 6.39 USD | NT$604.23B 19.2B USD | 0 | -NT$1.96 -0.06 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,375.00 48.78 USD |
+1.09
|
NT$599.74B 19.06B USD | NT$7.74M 37.06K USD | NT$1,525.00 48.46 USD | NT$1,560.00 49.57 USD | NT$599.74B 19.06B USD | 41.11 | NT$37.33 1.19 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,615.00 52.27 USD |
+0.31
|
NT$588.15B 18.69B USD | NT$1.68M 21.05K USD | NT$1,635.00 51.95 USD | NT$1,680.00 53.38 USD | NT$588.15B 18.69B USD | 43.66 | NT$37.67 1.2 USD | ||
| Wistron Corporation 3231.TW | NT$155.00 4.69 USD |
+0.32
|
NT$469.11B 14.91B USD | NT$48.39M 216.44K USD | NT$147.00 4.67 USD | NT$148.50 4.72 USD | NT$469.11B 14.91B USD | 18.12 | NT$8.14 0.26 USD | ||
| Yageo Corporation 2327.TW | NT$278.50 7.09 USD |
+6.91
|
NT$462.14B 14.68B USD | NT$106.39M 142.25K USD | NT$222.50 7.07 USD | NT$225.50 7.17 USD | NT$462.14B 14.68B USD | 22.32 | NT$9.99 0.32 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$529.00 17.25 USD |
+0.56
|
NT$403.32B 12.82B USD | NT$1.46M 8.6K USD | NT$541.00 17.19 USD | NT$544.00 17.29 USD | NT$403.32B 12.82B USD | 11.65 | NT$46.60 1.48 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,565.00 87.86 USD |
+0.58
|
NT$400.57B 12.73B USD | NT$967.01K 4.37K USD | NT$2,760.00 87.7 USD | NT$2,780.00 88.34 USD | NT$400.57B 12.73B USD | 81.44 | NT$33.95 1.08 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$95.50 2.7 USD |
+5.18
|
NT$382.05B 12.14B USD | NT$383.68M 4.58M USD | NT$84.00 2.67 USD | NT$86.50 2.75 USD | NT$382.05B 12.14B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$160.00 5.15 USD |
+1.5
|
NT$367.70B 11.68B USD | NT$23.06M 58.64K USD | NT$161.00 5.12 USD | NT$164.00 5.21 USD | NT$367.70B 11.68B USD | 26.04 | NT$6.22 0.2 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$230.00 7.05 USD |
+5.02
|
NT$342.00B 10.87B USD | NT$41.69M 85.53K USD | NT$220.00 6.99 USD | NT$222.50 7.07 USD | NT$342.00B 10.87B USD | 107.76 | NT$2.06 0.07 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$667.00 21.92 USD |
+0.15
|
NT$335.82B 10.67B USD | NT$464.00K 44.37K USD | NT$684.00 21.73 USD | NT$698.00 22.18 USD | NT$335.82B 10.67B USD | 43.53 | NT$15.85 0.5 USD | ||
| Chroma ATE Inc. 2360.TW | NT$923.00 24.5 USD |
+7.83
|
NT$326.60B 10.38B USD | NT$2.06M 24.81K USD | NT$771.00 24.5 USD | NT$795.00 25.26 USD | NT$326.60B 10.38B USD | 30.88 | NT$24.96 0.79 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,530.00 77.85 USD |
-0.81
|
NT$326.25B 10.37B USD | NT$1.88M 12.28K USD | NT$2,440.00 77.53 USD | NT$2,500.00 79.44 USD | NT$326.25B 10.37B USD | 14.27 | NT$171.67 5.45 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$263.00 7.86 USD |
+1.64
|
NT$302.63B 9.62B USD | NT$36.28M 294.61K USD | NT$244.00 7.75 USD | NT$249.50 7.93 USD | NT$302.63B 9.62B USD | 44.03 | NT$5.62 0.18 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,575.00 48.3 USD |
+3.28
|
NT$296.34B 9.42B USD | NT$2.68M 15.44K USD | NT$1,505.00 47.82 USD | NT$1,540.00 48.93 USD | NT$296.34B 9.42B USD | 37.40 | NT$40.64 1.29 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,650.00 110.42 USD |
+0.41
|
NT$281.53B 8.95B USD | NT$1.64M 15.16K USD | NT$3,455.00 109.78 USD | NT$3,505.00 111.37 USD | NT$281.53B 8.95B USD | 48.17 | NT$72.14 2.29 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,320.00 66.73 USD |
+6.18
|
NT$281.42B 8.94B USD | NT$3.73M 30.98K USD | NT$2,070.00 65.77 USD | NT$2,120.00 67.36 USD | NT$281.42B 8.94B USD | 81.93 | NT$25.63 0.81 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$493.50 15.44 USD |
+1.23
|
NT$250.54B 7.96B USD | NT$1.81M 3.3K USD | NT$483.00 15.35 USD | NT$487.00 15.47 USD | NT$250.54B 7.96B USD | 16.34 | NT$29.73 0.94 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$289.50 9.18 USD |
+1.05
|
NT$250.04B 7.95B USD | NT$1.11M 3.03K USD | NT$287.50 9.14 USD | NT$290.00 9.21 USD | NT$250.04B 7.95B USD | 24.87 | NT$11.62 0.37 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$380.00 12.11 USD |
+1.74
|
NT$231.84B 7.37B USD | NT$5.23M 24.19K USD | NT$377.00 11.98 USD | NT$384.00 12.2 USD | NT$231.84B 7.37B USD | 13.27 | NT$28.69 0.91 USD | ||
| Pegatron Corporation 4938.TW | NT$68.70 2.17 USD |
+0.15
|
NT$183.46B 5.83B USD | NT$1.17M 37.26K USD | NT$68.30 2.17 USD | NT$68.80 2.19 USD | NT$183.46B 5.83B USD | 14.30 | NT$4.78 0.15 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$49.90 1.29 USD |
+5.05
|
NT$170.67B 5.42B USD | NT$56.55M 2.38M USD | NT$40.20 1.28 USD | NT$41.30 1.31 USD | NT$170.67B 5.42B USD | 0 | -NT$2.08 -0.06 USD | ||
| Tripod Technology Corporation 3044.TW | NT$312.00 10.12 USD |
-0.63
|
NT$167.41B 5.32B USD | NT$319.82K 10.16K USD | NT$317.50 10.09 USD | NT$322.00 10.23 USD | NT$167.41B 5.32B USD | 16.86 | NT$18.88 0.6 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$139.50 4.32 USD |
-0.73
|
NT$165.11B 5.25B USD | NT$739.09K 23.48K USD | NT$135.50 4.31 USD | NT$137.50 4.37 USD | NT$165.11B 5.25B USD | 13.20 | NT$10.30 0.33 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$248.00 7.69 USD |
-1.62
|
NT$162.11B 5.15B USD | NT$1.16M 36.8K USD | NT$241.00 7.66 USD | NT$244.00 7.75 USD | NT$162.11B 5.15B USD | 14.17 | NT$17.07 0.54 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$241.50 7.77 USD |
+1.9
|
NT$157.99B 5.02B USD | NT$1.22M 38.81K USD | NT$242.00 7.69 USD | NT$245.50 7.8 USD | NT$157.99B 5.02B USD | 172.18 | NT$1.42 0.05 USD | ||
| Inventec Corporation 2356.TW | NT$43.85 1.37 USD |
+1.42
|
NT$154.80B 4.92B USD | NT$4.38M 139.12K USD | NT$42.55 1.35 USD | NT$43.40 1.38 USD | NT$154.80B 4.92B USD | 17.26 | NT$2.50 0.08 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$140.50 4.53 USD |
+1.06
|
NT$148.23B 4.71B USD | NT$408.96K 12.99K USD | NT$141.00 4.48 USD | NT$142.50 4.53 USD | NT$148.23B 4.71B USD | 17.72 | NT$8.04 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,390.00 41.63 USD |
+2.21
|
NT$147.01B 4.67B USD | NT$845.28K 2.08K USD | NT$1,295.00 41.15 USD | NT$1,315.00 41.78 USD | NT$147.01B 4.67B USD | 17.87 | NT$73.27 2.33 USD | ||
| Innolux Corporation 3481.TW | NT$19.90 0.56 USD |
+9.94
|
NT$139.67B 4.44B USD | NT$453.27M 14.4M USD | NT$16.60 0.53 USD | NT$17.75 0.56 USD | NT$139.67B 4.44B USD | 16.35 | NT$1.07 0.03 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$31.05 0.98 USD |
+0.16
|
NT$133.98B 4.26B USD | NT$3.58M 113.67K USD | NT$30.40 0.97 USD | NT$30.80 0.98 USD | NT$133.98B 4.26B USD | 20.50 | NT$1.50 0.05 USD | ||
| Powertech Technology Inc. 6239.TW | NT$242.00 5.58 USD |
+10
|
NT$129.66B 4.12B USD | NT$3.32M 105.36K USD | NT$175.00 5.56 USD | NT$179.00 5.69 USD | NT$129.66B 4.12B USD | 25.17 | NT$6.97 0.22 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$957.00 31.74 USD |
+0.31
|
NT$125.19B 3.98B USD | NT$494.39K 15.71K USD | NT$988.00 31.39 USD | NT$1,015.00 32.25 USD | NT$125.19B 3.98B USD | 42.15 | NT$23.70 0.75 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$94.30 3.04 USD |
-2.35
|
NT$114.06B 3.62B USD | NT$11.73M 372.69K USD | NT$95.60 3.04 USD | NT$98.30 3.12 USD | NT$114.06B 3.62B USD | 19.17 | NT$4.99 0.16 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$91.40 2.71 USD |
+0.55
|
NT$113.08B 3.59B USD | NT$7.41M 235.51K USD | NT$84.00 2.67 USD | NT$85.90 2.73 USD | NT$113.08B 3.59B USD | 19.23 | NT$4.43 0.14 USD | ||
| EZconn Corporation 6442.TW | NT$1,340.00 44.8 USD |
+2.55
|
NT$106.88B 3.4B USD | NT$1.95M 62.11K USD | NT$1,375.00 43.69 USD | NT$1,440.00 45.76 USD | NT$106.88B 3.4B USD | 73.24 | NT$19.25 0.61 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$3,450.00 92.78 USD |
+1.57
|
NT$105.24B 3.34B USD | NT$241.42K 7.67K USD | NT$2,860.00 90.88 USD | NT$2,925.00 92.94 USD | NT$105.24B 3.34B USD | 67.70 | NT$43.13 1.37 USD | ||
| WPG Holdings Limited 3702.TW | NT$64.20 1.85 USD |
+0.94
|
NT$97.89B 3.11B USD | NT$7.24M 44.42K USD | NT$57.90 1.84 USD | NT$58.40 1.86 USD | NT$97.89B 3.11B USD | 11.87 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$64.70 1.85 USD |
+0.78
|
NT$96.91B 3.08B USD | NT$657.69K 20.9K USD | NT$58.10 1.85 USD | NT$58.70 1.87 USD | NT$96.91B 3.08B USD | 11.21 | NT$5.18 0.16 USD | ||
| AUO Corporation 2409.TW | NT$15.20 0.41 USD |
+9.75
|
NT$96.23B 3.06B USD | NT$100.33M 3.19M USD | NT$12.05 0.38 USD | NT$12.80 0.41 USD | NT$96.23B 3.06B USD | 17.46 | NT$0.73 0.02 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,210.00 37.49 USD |
+2.98
|
NT$88.24B 2.8B USD | NT$137.51K 4.37K USD | NT$1,180.00 37.49 USD | NT$1,195.00 37.97 USD | NT$88.24B 2.8B USD | 18.15 | NT$64.98 2.06 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$59.60 1.96 USD |
+1.19
|
NT$87.13B 2.77B USD | NT$3.81M 12.33K USD | NT$61.20 1.94 USD | NT$61.80 1.96 USD | NT$87.13B 2.77B USD | 26.66 | NT$2.31 0.07 USD | ||
| Transcend Information, Inc. 2451.TW | NT$196.00 6.37 USD |
+2.3
|
NT$86.36B 2.74B USD | NT$11.82M 375.6K USD | NT$197.00 6.26 USD | NT$208.00 6.61 USD | NT$86.36B 2.74B USD | 31.37 | NT$6.39 0.2 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$96.10 3.08 USD |
+0.1
|
NT$81.78B 2.6B USD | NT$629.24K 19.99K USD | NT$96.00 3.05 USD | NT$97.20 3.09 USD | NT$81.78B 2.6B USD | 17.92 | NT$5.40 0.17 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$117.00 3.7 USD |
-1.27
|
NT$81.01B 2.57B USD | NT$711.93K 22.62K USD | NT$116.50 3.7 USD | NT$118.50 3.77 USD | NT$81.01B 2.57B USD | 10.42 | NT$11.17 0.35 USD | ||
| Acer Incorporated 2353.TW | NT$26.40 0.83 USD |
-2.43
|
NT$78.31B 2.49B USD | NT$13.17M 418.53K USD | NT$26.00 0.83 USD | NT$26.60 0.85 USD | NT$78.31B 2.49B USD | 19.01 | NT$1.37 0.04 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$39.45 1.31 USD |
+1.81
|
NT$76.38B 2.43B USD | NT$88.40M 2.81M USD | NT$39.15 1.24 USD | NT$41.40 1.32 USD | NT$76.38B 2.43B USD | 0 | -NT$2.45 -0.07 USD | ||
| Silergy Corp. 6415.TW | NT$191.50 6.07 USD |
-0.26
|
NT$74.08B 2.35B USD | NT$302.67K 9.62K USD | NT$190.00 6.04 USD | NT$192.50 6.12 USD | NT$74.08B 2.35B USD | 29.42 | NT$6.49 0.21 USD | ||
| Getac Holdings Corporation 3005.TW | NT$117.00 3.72 USD |
-0.42
|
NT$72.64B 2.31B USD | NT$262.89K 8.35K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$72.64B 2.31B USD | 14.71 | NT$7.95 0.25 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$450.00 13.98 USD |
-0.56
|
NT$71.57B 2.27B USD | NT$2.72M 95.14K USD | NT$432.00 13.73 USD | NT$447.50 14.22 USD | NT$71.57B 2.27B USD | 72.01 | NT$6.11 0.19 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$176.50 4.97 USD |
+5.74
|
NT$71.49B 2.27B USD | NT$12.60M 400.43K USD | NT$149.00 4.73 USD | NT$157.50 5 USD | NT$71.49B 2.27B USD | 101.62 | NT$1.54 0.05 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.72 0.18 USD |
+0.7
|
NT$60.40B 1.92B USD | NT$2.55M 81.04K USD | NT$5.71 0.18 USD | NT$5.81 0.18 USD | NT$60.40B 1.92B USD | 27.52 | NT$0.21 0.006 USD | ||
| Marketech International Corp. 6196.TW | NT$273.50 8.69 USD |
0
|
NT$59.62B 1.89B USD | NT$481.20K 15.29K USD | NT$271.00 8.61 USD | NT$276.00 8.77 USD | NT$59.62B 1.89B USD | 20.95 | NT$13.05 0.41 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$125.50 3.99 USD |
0
|
NT$57.84B 1.84B USD | NT$407.64K 12.95K USD | NT$124.00 3.94 USD | NT$126.00 4 USD | NT$57.84B 1.84B USD | 11.18 | NT$11.22 0.36 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$117.50 3.73 USD |
+2.16
|
NT$56.26B 1.79B USD | NT$14.00M 444.95K USD | NT$115.00 3.65 USD | NT$121.50 3.86 USD | NT$56.26B 1.79B USD | 21.59 | NT$5.44 0.17 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$111.50 3.54 USD |
+1.36
|
NT$55.67B 1.77B USD | NT$1.17M 37.13K USD | NT$110.00 3.5 USD | NT$111.50 3.54 USD | NT$55.67B 1.77B USD | 18.55 | NT$6.01 0.19 USD | ||
| Walsin Technology Corporation 2492.TW | NT$131.00 3.64 USD |
+4.8
|
NT$55.51B 1.76B USD | NT$408.48K 12.98K USD | NT$114.50 3.64 USD | NT$115.50 3.67 USD | NT$55.51B 1.76B USD | 23.75 | NT$4.82 0.15 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$289.50 9.2 USD |
-0.86
|
NT$55.39B 1.76B USD | NT$533.73K 16.96K USD | NT$288.00 9.15 USD | NT$291.00 9.25 USD | NT$55.39B 1.76B USD | 14.55 | NT$19.89 0.63 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$89.00 2.87 USD |
+0.56
|
NT$51.42B 1.63B USD | NT$9.06M 287.93K USD | NT$88.70 2.82 USD | NT$92.60 2.94 USD | NT$51.42B 1.63B USD | 21.73 | NT$4.16 0.13 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$454.00 14.43 USD |
+1.79
|
NT$51.19B 1.63B USD | NT$1.24M 39.37K USD | NT$445.00 14.14 USD | NT$457.50 14.54 USD | NT$51.19B 1.63B USD | 15.14 | NT$29.97 0.95 USD | ||
| WNC Corporation 6285.TW | NT$100.50 3.16 USD |
+1.52
|
NT$48.06B 1.53B USD | NT$2.47M 23.95K USD | NT$99.20 3.15 USD | NT$101.00 3.21 USD | NT$48.06B 1.53B USD | 15.63 | NT$6.35 0.2 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$195.00 6.2 USD |
-0.26
|
NT$46.81B 1.49B USD | NT$43.57K 1.38K USD | NT$195.00 6.2 USD | NT$195.50 6.21 USD | NT$46.81B 1.49B USD | 15.02 | NT$12.98 0.41 USD | ||
| Test Research, Inc. 3030.TW | NT$192.50 6.12 USD |
+0.26
|
NT$45.47B 1.44B USD | NT$989.71K 31.45K USD | NT$191.00 6.07 USD | NT$194.50 6.18 USD | NT$45.47B 1.44B USD | 19.66 | NT$9.79 0.31 USD | ||
| HannStar Board Corporation 5469.TW | NT$92.30 2.95 USD |
+0.22
|
NT$44.62B 1.42B USD | NT$417.14K 13.25K USD | NT$92.70 2.95 USD | NT$93.40 2.97 USD | NT$44.62B 1.42B USD | 14.23 | NT$6.51 0.21 USD | ||
| Faraday Technology Corporation 3035.TW | NT$169.00 5.37 USD |
+0.3
|
NT$44.03B 1.4B USD | NT$370.13K 11.76K USD | NT$168.00 5.34 USD | NT$169.50 5.39 USD | NT$44.03B 1.4B USD | 57.87 | NT$2.92 0.09 USD | ||
| HTC Corporation 2498.TW | NT$49.20 1.59 USD |
+0.81
|
NT$41.27B 1.31B USD | NT$2.14M 67.87K USD | NT$49.80 1.58 USD | NT$50.30 1.6 USD | NT$41.27B 1.31B USD | 7.31 | NT$6.82 0.22 USD | ||
| ITEQ Corporation 6213.TW | NT$113.00 3.59 USD |
+0.89
|
NT$41.04B 1.3B USD | NT$740.00K 23.51K USD | NT$112.50 3.57 USD | NT$113.50 3.61 USD | NT$41.04B 1.3B USD | 31.65 | NT$3.57 0.11 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$74.70 2.45 USD |
+1.85
|
NT$40.32B 1.28B USD | NT$17.93M 569.77K USD | NT$76.40 2.43 USD | NT$78.70 2.5 USD | NT$40.32B 1.28B USD | 47.36 | NT$1.63 0.05 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$274.50 8.72 USD |
+2.04
|
NT$39.99B 1.27B USD | NT$6.78M 215.37K USD | NT$269.00 8.55 USD | NT$277.50 8.82 USD | NT$39.99B 1.27B USD | 50.27 | NT$5.46 0.17 USD | ||
| Ennoconn Corporation 6414.TW | NT$290.00 9.21 USD |
+0.52
|
NT$39.89B 1.27B USD | NT$54.93K 1.75K USD | NT$288.50 9.17 USD | NT$291.50 9.26 USD | NT$39.89B 1.27B USD | 14.42 | NT$20.11 0.64 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$139.50 4.43 USD |
-0.36
|
NT$38.95B 1.24B USD | NT$372.79K 11.85K USD | NT$139.00 4.42 USD | NT$140.00 4.45 USD | NT$38.95B 1.24B USD | 20.57 | NT$6.78 0.22 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$175.50 5.58 USD |
0
|
NT$38.67B 1.23B USD | NT$28.59K 908.36 USD | NT$174.50 5.54 USD | NT$176.00 5.59 USD | NT$38.67B 1.23B USD | 14.38 | NT$12.20 0.39 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$95.10 3.08 USD |
+0.62
|
NT$37.62B 1.2B USD | NT$420.53K 13.36K USD | NT$96.60 3.07 USD | NT$97.90 3.11 USD | NT$37.62B 1.2B USD | 53.59 | NT$1.81 0.06 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$128.50 4.08 USD |
+6.2
|
NT$36.44B 1.16B USD | NT$34.06M 1.08M USD | NT$120.50 3.83 USD | NT$132.50 4.21 USD | NT$36.44B 1.16B USD | 42.83 | NT$3.00 0.1 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$76.80 2.44 USD |
+0.39
|
NT$36.19B 1.15B USD | NT$499.22K 15.86K USD | NT$76.50 2.43 USD | NT$77.50 2.46 USD | NT$36.19B 1.15B USD | 13.42 | NT$5.72 0.18 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$33.70 0.72 USD |
+1.2
|
NT$34.32B 1.09B USD | NT$356.00M 145.12K USD | NT$22.40 0.71 USD | NT$22.95 0.73 USD | NT$34.32B 1.09B USD | 22.57 | NT$1.01 0.03 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$119.00 3.78 USD |
-0.42
|
NT$34.07B 1.08B USD | NT$306.28K 9.73K USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$34.07B 1.08B USD | 14.94 | NT$7.96 0.25 USD | ||
| Machvision Inc. 3563.TW | NT$526.00 16.71 USD |
+1.54
|
NT$33.64B 1.07B USD | NT$350.48K 11.14K USD | NT$518.00 16.46 USD | NT$529.00 16.81 USD | NT$33.64B 1.07B USD | 35.87 | NT$14.66 0.47 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$47.15 1.53 USD |
0
|
NT$33.55B 1.07B USD | NT$21.90M 695.79K USD | NT$48.00 1.53 USD | NT$49.90 1.59 USD | NT$33.55B 1.07B USD | 23.53 | NT$2.05 0.07 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$118.00 3.75 USD |
+9.77
|
NT$32.18B 1.02B USD | NT$18.32M 581.99K USD | NT$115.00 3.65 USD | NT$118.00 3.75 USD | NT$32.18B 1.02B USD | 0 | -NT$2.42 -0.07 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$59.20 1.82 USD |
+1.45
|
NT$32.10B 1.02B USD | NT$27.73M 881.27K USD | NT$56.10 1.78 USD | NT$59.50 1.89 USD | NT$32.10B 1.02B USD | 35.15 | NT$1.63 0.05 USD | ||
| Qisda Corporation 2352.TW | NT$23.50 0.76 USD |
+0.63
|
NT$30.85B 980.11M USD | NT$612.00K 19.45K USD | NT$23.65 0.75 USD | NT$23.85 0.76 USD | NT$30.85B 980.11M USD | 25.59 | NT$0.93 0.03 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$177.00 5.62 USD |
+0.57
|
NT$30.81B 979.03M USD | NT$3.59M 113.96K USD | NT$176.00 5.59 USD | NT$178.50 5.67 USD | NT$30.81B 979.03M USD | 43.38 | NT$4.08 0.13 USD | ||
| PANJIT International Inc. 2481.TW | NT$80.10 2.56 USD |
+0.37
|
NT$30.80B 978.63M USD | NT$1.02M 32.33K USD | NT$80.40 2.55 USD | NT$81.30 2.58 USD | NT$30.80B 978.63M USD | 29.85 | NT$2.70 0.09 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$43.45 1.38 USD |
+0.81
|
NT$30.71B 975.96M USD | NT$985.70K 31.32K USD | NT$43.20 1.37 USD | NT$44.15 1.4 USD | NT$30.71B 975.96M USD | 22.21 | NT$1.96 0.06 USD | ||
| ASROCK Incorporation 3515.TW | NT$247.00 7.85 USD |
+0.41
|
NT$30.52B 969.65M USD | NT$53.21K 1.69K USD | NT$247.00 7.85 USD | NT$248.50 7.9 USD | NT$30.52B 969.65M USD | 17.02 | NT$14.51 0.46 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$278.00 8.83 USD |
0
|
NT$30.17B 958.54M USD | NT$177.94K 5.65K USD | NT$277.00 8.8 USD | NT$280.00 8.9 USD | NT$30.17B 958.54M USD | 13.03 | NT$21.32 0.68 USD | ||
| Systex Corporation 6214.TW | NT$118.50 3.77 USD |
-1.25
|
NT$29.72B 944.48M USD | NT$255.97K 8.13K USD | NT$118.50 3.77 USD | NT$120.00 3.81 USD | NT$29.72B 944.48M USD | 17.50 | NT$6.77 0.22 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$52.10 1.68 USD |
-0.19
|
NT$29.40B 934.04M USD | NT$573.52K 18.22K USD | NT$52.60 1.67 USD | NT$53.60 1.7 USD | NT$29.40B 934.04M USD | 587.77 | NT$0.09 0.002 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$57.20 1.82 USD |
+1.6
|
NT$28.93B 919.21M USD | NT$792.92K 25.2K USD | NT$56.20 1.79 USD | NT$57.20 1.82 USD | NT$28.93B 919.21M USD | 47.66 | NT$1.20 0.04 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$64.70 2.06 USD |
+9.85
|
NT$28.61B 909.15M USD | NT$14.84M 471.54K USD | NT$60.00 1.91 USD | NT$64.70 2.06 USD | NT$28.61B 909.15M USD | 82.94 | NT$0.78 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}