Country: Taiwan Exchange: Taiwan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (349)
- {{country.name}}
Taiwan (349)
- {{item.name}}
Technology (349)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,460.00 78.17 USD |
+1.44
|
NT$63.79T 2.03T USD | NT$5.24M 166.58K USD | NT$2,435.00 77.37 USD | NT$2,705.00 85.95 USD | NT$63.79T 2.03T USD | 28.73 | NT$85.61 2.72 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,600.00 146.17 USD |
+2.22
|
NT$7.35T 233.45B USD | NT$1.99M 63.16K USD | NT$4,300.00 136.63 USD | NT$4,780.00 151.89 USD | NT$7.35T 233.45B USD | 75.70 | NT$60.76 1.93 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,810.00 57.51 USD |
+7.42
|
NT$4.70T 149.39B USD | NT$1.64M 51.98K USD | NT$1,565.00 49.73 USD | NT$1,855.00 58.94 USD | NT$4.70T 149.39B USD | 57.64 | NT$31.40 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$250.50 7.96 USD |
0
|
NT$3.51T 111.53B USD | NT$7.42M 235.71K USD | NT$225.50 7.17 USD | NT$275.50 8.75 USD | NT$3.51T 111.53B USD | 16.57 | NT$15.11 0.48 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$632.00 20.08 USD |
+2.93
|
NT$3.29T 104.57B USD | NT$2.65M 84.25K USD | NT$616.00 19.57 USD | NT$643.00 20.43 USD | NT$3.29T 104.57B USD | 48.31 | NT$13.08 0.42 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$157.00 4.99 USD |
+6.44
|
NT$1.97T 62.56B USD | NT$36.33M 1.15M USD | NT$146.00 4.64 USD | NT$171.50 5.45 USD | NT$1.97T 62.56B USD | 23.86 | NT$6.58 0.21 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,865.00 154.59 USD |
+3.62
|
NT$1.74T 55.39B USD | NT$556.13K 17.67K USD | NT$4,810.00 152.84 USD | NT$5,000.00 158.88 USD | NT$1.74T 55.39B USD | 76.52 | NT$63.57 2.02 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$981.00 31.17 USD |
+4.36
|
NT$1.61T 51.13B USD | NT$2.15M 68.28K USD | NT$971.00 30.85 USD | NT$1,000.00 31.78 USD | NT$1.61T 51.13B USD | 64.92 | NT$15.11 0.48 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$494.00 15.7 USD |
+1.23
|
NT$1.53T 48.64B USD | NT$8.76M 278.4K USD | NT$492.50 15.65 USD | NT$530.00 16.84 USD | NT$1.53T 48.64B USD | 17.23 | NT$28.67 0.91 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$344.50 10.95 USD |
+0.15
|
NT$1.41T 44.88B USD | NT$1.11M 35.42K USD | NT$340.00 10.8 USD | NT$353.50 11.23 USD | NT$1.41T 44.88B USD | 15.21 | NT$22.64 0.72 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,480.00 110.58 USD |
+9.26
|
NT$1.37T 43.41B USD | NT$550.05K 17.48K USD | NT$3,200.00 101.68 USD | NT$3,575.00 113.6 USD | NT$1.37T 43.41B USD | 46.96 | NT$74.09 2.35 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,140.00 68 USD |
+0.23
|
NT$1.19T 37.79B USD | NT$621.85K 19.76K USD | NT$2,115.00 67.2 USD | NT$2,200.00 69.91 USD | NT$1.19T 37.79B USD | 21.83 | NT$98.01 3.11 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$546.00 17.35 USD |
+3.21
|
NT$1.12T 35.71B USD | NT$5.90M 187.56K USD | NT$533.00 16.94 USD | NT$577.00 18.33 USD | NT$1.12T 35.71B USD | 36.76 | NT$14.85 0.47 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,855.00 58.94 USD |
+3.06
|
NT$1.04T 32.94B USD | NT$569.47K 18.1K USD | NT$1,810.00 57.51 USD | NT$1,885.00 59.9 USD | NT$1.04T 32.94B USD | 29.32 | NT$63.26 2.01 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,150.00 68.32 USD |
+3.12
|
NT$910.72B 28.94B USD | NT$270.17K 8.58K USD | NT$2,125.00 67.52 USD | NT$2,290.00 72.77 USD | NT$910.72B 28.94B USD | 54.90 | NT$39.16 1.24 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,075.00 193.03 USD |
+13.45
|
NT$894.26B 28.42B USD | NT$100.33K 3.19K USD | NT$5,415.00 172.06 USD | NT$6,075.00 193.03 USD | NT$894.26B 28.42B USD | 137.44 | NT$44.20 1.4 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$6,450.00 204.95 USD |
-0.77
|
NT$864.37B 27.47B USD | NT$453.60K 14.41K USD | NT$6,435.00 204.47 USD | NT$7,150.00 227.19 USD | NT$864.37B 27.47B USD | 167.05 | NT$38.61 1.23 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,430.00 204.32 USD |
+6.81
|
NT$841.03B 26.72B USD | NT$416.57K 13.24K USD | NT$5,790.00 183.98 USD | NT$6,680.00 212.26 USD | NT$841.03B 26.72B USD | 34.24 | NT$187.76 5.97 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$173.00 5.5 USD |
+1.76
|
NT$778.50B 24.74B USD | NT$20.04M 636.75K USD | NT$172.00 5.47 USD | NT$188.00 5.97 USD | NT$778.50B 24.74B USD | 19.09 | NT$9.06 0.29 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$957.00 30.41 USD |
+0.95
|
NT$710.82B 22.59B USD | NT$232.92K 7.4K USD | NT$947.00 30.09 USD | NT$964.00 30.63 USD | NT$710.82B 22.59B USD | 14.07 | NT$67.97 2.16 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,100.00 34.95 USD |
+3.29
|
NT$710.78B 22.59B USD | NT$923.30K 29.34K USD | NT$1,065.00 33.84 USD | NT$1,210.00 38.45 USD | NT$710.78B 22.59B USD | 129.87 | NT$8.47 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$309.50 9.83 USD |
+11.33
|
NT$702.29B 22.32B USD | NT$1.71M 54.29K USD | NT$280.00 8.9 USD | NT$310.00 9.85 USD | NT$702.29B 22.32B USD | 36.45 | NT$8.49 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$700.00 22.24 USD |
+2.04
|
NT$608.33B 19.33B USD | NT$146.85K 4.67K USD | NT$682.00 21.67 USD | NT$702.00 22.31 USD | NT$608.33B 19.33B USD | 44.50 | NT$15.73 0.5 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$186.50 5.93 USD |
0
|
NT$593.08B 18.85B USD | NT$8.20M 260.43K USD | NT$180.00 5.72 USD | NT$205.00 6.51 USD | NT$593.08B 18.85B USD | 15.12 | NT$12.33 0.39 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,115.00 35.43 USD |
+17.37
|
NT$570.76B 18.14B USD | NT$1.08M 34.19K USD | NT$954.00 30.31 USD | NT$1,120.00 35.59 USD | NT$570.76B 18.14B USD | 39.75 | NT$28.05 0.89 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$478.50 15.2 USD |
+0.53
|
NT$530.40B 16.85B USD | NT$3.05M 96.97K USD | NT$472.00 15 USD | NT$505.00 16.05 USD | NT$530.40B 16.85B USD | 53.52 | NT$8.94 0.28 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$826.00 26.25 USD |
+2.61
|
NT$435.23B 13.83B USD | NT$1.79M 56.78K USD | NT$815.00 25.9 USD | NT$850.00 27.01 USD | NT$435.23B 13.83B USD | 143.90 | NT$5.74 0.18 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$49.00 1.56 USD |
+1.03
|
NT$391.07B 12.43B USD | NT$19.01M 604.13K USD | NT$46.90 1.49 USD | NT$53.00 1.68 USD | NT$391.07B 12.43B USD | 62.82 | NT$0.78 0.02 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$291.50 9.26 USD |
+10
|
NT$374.25B 11.89B USD | NT$9.22M 292.9K USD | NT$262.50 8.34 USD | NT$296.00 9.41 USD | NT$374.25B 11.89B USD | 40.15 | NT$7.26 0.23 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$722.00 22.94 USD |
+0.98
|
NT$370.29B 11.77B USD | NT$146.53K 4.66K USD | NT$716.00 22.75 USD | NT$728.00 23.13 USD | NT$370.29B 11.77B USD | 26.70 | NT$27.04 0.86 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$72.50 2.3 USD |
+1.83
|
NT$345.10B 10.97B USD | NT$16.74M 531.87K USD | NT$69.00 2.19 USD | NT$75.00 2.38 USD | NT$345.10B 10.97B USD | 24.82 | NT$2.92 0.09 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$545.00 17.32 USD |
0
|
NT$331.64B 10.54B USD | NT$228.77K 7.27K USD | NT$544.00 17.29 USD | NT$559.00 17.76 USD | NT$331.64B 10.54B USD | 19.03 | NT$28.63 0.91 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,540.00 112.48 USD |
+7.44
|
NT$305.52B 9.71B USD | NT$407.87K 12.96K USD | NT$3,380.00 107.4 USD | NT$3,700.00 117.57 USD | NT$305.52B 9.71B USD | 51.02 | NT$69.38 2.2 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$247.00 7.85 USD |
+13.04
|
NT$304.75B 9.68B USD | NT$3.16M 100.42K USD | NT$206.00 6.55 USD | NT$251.00 7.98 USD | NT$304.75B 9.68B USD | 40.16 | NT$6.15 0.2 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$503.00 15.98 USD |
+0.2
|
NT$264.38B 8.4B USD | NT$197.98K 6.29K USD | NT$502.00 15.95 USD | NT$527.00 16.75 USD | NT$264.38B 8.4B USD | 21.62 | NT$23.26 0.74 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$205.50 6.53 USD |
+0.74
|
NT$261.10B 8.3B USD | NT$847.36K 26.93K USD | NT$200.00 6.36 USD | NT$210.00 6.67 USD | NT$261.10B 8.3B USD | 10.41 | NT$19.73 0.63 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$6,800.00 216.07 USD |
+11.11
|
NT$247.82B 7.87B USD | NT$38.92K 1.24K USD | NT$6,210.00 197.32 USD | NT$6,800.00 216.07 USD | NT$247.82B 7.87B USD | 111.23 | NT$61.13 1.94 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$92.60 2.94 USD |
+2.43
|
NT$247.77B 7.87B USD | NT$456.95K 14.52K USD | NT$89.00 2.83 USD | NT$92.90 2.95 USD | NT$247.77B 7.87B USD | 15.74 | NT$5.88 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$356.00 11.31 USD |
+0.28
|
NT$245.53B 7.8B USD | NT$502.77K 15.98K USD | NT$350.00 11.12 USD | NT$367.50 11.68 USD | NT$245.53B 7.8B USD | 13.58 | NT$26.20 0.83 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$120.50 3.83 USD |
+3.43
|
NT$238.51B 7.58B USD | NT$5.92M 188.27K USD | NT$116.00 3.69 USD | NT$122.00 3.88 USD | NT$238.51B 7.58B USD | 28.96 | NT$4.16 0.13 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$66.40 2.11 USD |
+7.97
|
NT$238.21B 7.57B USD | NT$1.42M 45.19K USD | NT$60.30 1.92 USD | NT$67.00 2.13 USD | NT$238.21B 7.57B USD | 21.48 | NT$3.09 0.1 USD | ||
AUO Corporation
2409.TW
TW
|
NT$30.35 0.96 USD |
+1.17
|
NT$229.05B 7.28B USD | NT$38.00M 1.21M USD | NT$29.50 0.94 USD | NT$33.35 1.06 USD | NT$229.05B 7.28B USD | 126.45 | NT$0.24 0.007 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$282.00 8.96 USD |
+2.73
|
NT$206.10B 6.55B USD | NT$1.74M 55.41K USD | NT$278.00 8.83 USD | NT$285.00 9.06 USD | NT$206.10B 6.55B USD | 27.97 | NT$10.08 0.32 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$114.50 3.64 USD |
+3.15
|
NT$197.91B 6.29B USD | NT$931.82K 29.61K USD | NT$106.50 3.38 USD | NT$118.00 3.75 USD | NT$197.91B 6.29B USD | 10.07 | NT$11.36 0.36 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$527.00 16.75 USD |
+6.46
|
NT$191.60B 6.09B USD | NT$2.25M 71.44K USD | NT$495.00 15.73 USD | NT$542.00 17.22 USD | NT$191.60B 6.09B USD | 81.57 | NT$6.46 0.21 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,585.00 50.36 USD |
+1.93
|
NT$180.27B 5.73B USD | NT$123.61K 3.93K USD | NT$1,500.00 47.66 USD | NT$1,615.00 51.32 USD | NT$180.27B 5.73B USD | 19.30 | NT$82.10 2.61 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$458.00 14.55 USD |
+3.74
|
NT$177.63B 5.64B USD | NT$767.12K 24.38K USD | NT$438.50 13.93 USD | NT$480.00 15.25 USD | NT$177.63B 5.64B USD | 352.30 | NT$1.30 0.04 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$39.80 1.26 USD |
+6.42
|
NT$169.43B 5.38B USD | NT$4.91M 156.17K USD | NT$37.30 1.19 USD | NT$40.60 1.29 USD | NT$169.43B 5.38B USD | 20.62 | NT$1.93 0.06 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$425.50 13.52 USD |
+3.53
|
NT$165.46B 5.26B USD | NT$236.99K 7.53K USD | NT$414.50 13.17 USD | NT$437.50 13.9 USD | NT$165.46B 5.26B USD | 43.82 | NT$9.71 0.31 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$942.00 29.93 USD |
+2.39
|
NT$153.69B 4.88B USD | NT$253.09K 8.04K USD | NT$937.00 29.77 USD | NT$969.00 30.79 USD | NT$153.69B 4.88B USD | 54.35 | NT$17.33 0.55 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$90.80 2.89 USD |
+1.45
|
NT$151.45B 4.81B USD | NT$126.18K 4.01K USD | NT$89.20 2.83 USD | NT$90.80 2.89 USD | NT$151.45B 4.81B USD | 12.40 | NT$7.32 0.23 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$307.00 9.76 USD |
+3.37
|
NT$148.96B 4.73B USD | NT$1.94M 61.73K USD | NT$300.00 9.53 USD | NT$330.00 10.49 USD | NT$148.96B 4.73B USD | 34.45 | NT$8.91 0.28 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$170.50 5.42 USD |
+11.44
|
NT$144.05B 4.58B USD | NT$1.04M 33.06K USD | NT$150.00 4.77 USD | NT$170.50 5.42 USD | NT$144.05B 4.58B USD | 14.90 | NT$11.44 0.36 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,725.00 54.81 USD |
+14.24
|
NT$138.43B 4.4B USD | NT$232.69K 7.39K USD | NT$1,510.00 47.98 USD | NT$1,725.00 54.81 USD | NT$138.43B 4.4B USD | 49.78 | NT$34.65 1.1 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$287.50 9.14 USD |
+3.79
|
NT$124.01B 3.94B USD | NT$163.15K 5.18K USD | NT$279.00 8.87 USD | NT$288.00 9.15 USD | NT$124.01B 3.94B USD | 4.99 | NT$57.51 1.83 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$968.00 30.76 USD |
+8.64
|
NT$121.60B 3.86B USD | NT$113.71K 3.61K USD | NT$894.00 28.41 USD | NT$970.00 30.82 USD | NT$121.60B 3.86B USD | 25.67 | NT$37.70 1.2 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$540.00 17.16 USD |
+4.65
|
NT$118.98B 3.78B USD | NT$334.12K 10.62K USD | NT$521.00 16.55 USD | NT$549.00 17.44 USD | NT$118.98B 3.78B USD | 25.00 | NT$21.60 0.69 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.50 2.56 USD |
0
|
NT$117.52B 3.73B USD | NT$427.34K 13.58K USD | NT$79.60 2.53 USD | NT$82.10 2.61 USD | NT$117.52B 3.73B USD | 15.84 | NT$5.08 0.16 USD | ||
WNC Corporation
6285.TW
TW
|
NT$242.50 7.71 USD |
+7.06
|
NT$117.23B 3.73B USD | NT$262.58K 8.34K USD | NT$220.00 6.99 USD | NT$243.50 7.74 USD | NT$117.23B 3.73B USD | 26.85 | NT$9.03 0.29 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$233.00 7.4 USD |
+4.72
|
NT$112.05B 3.56B USD | NT$3.63M 115.4K USD | NT$220.50 7.01 USD | NT$244.50 7.77 USD | NT$112.05B 3.56B USD | 27.54 | NT$8.46 0.27 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$984.00 31.27 USD |
+1.97
|
NT$110.94B 3.53B USD | NT$392.27K 12.46K USD | NT$875.00 27.8 USD | NT$1,010.00 32.09 USD | NT$110.94B 3.53B USD | 26.63 | NT$36.94 1.17 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,480.00 47.03 USD |
0
|
NT$109.75B 3.49B USD | NT$125.74K 4K USD | NT$1,460.00 46.39 USD | NT$1,505.00 47.82 USD | NT$109.75B 3.49B USD | 15.89 | NT$93.14 2.96 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$540.00 17.16 USD |
+1.89
|
NT$104.76B 3.33B USD | NT$42.16K 1.34K USD | NT$532.00 16.9 USD | NT$545.00 17.32 USD | NT$104.76B 3.33B USD | 20.40 | NT$26.46 0.84 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$556.00 17.67 USD |
+4.12
|
NT$102.81B 3.27B USD | NT$1.54M 48.99K USD | NT$520.00 16.52 USD | NT$611.00 19.41 USD | NT$102.81B 3.27B USD | 135.27 | NT$4.11 0.13 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.45 1.03 USD |
+0.15
|
NT$97.55B 3.1B USD | NT$2.77M 87.89K USD | NT$31.40 1 USD | NT$32.85 1.04 USD | NT$97.55B 3.1B USD | 19.43 | NT$1.67 0.05 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$65.40 2.08 USD |
-1.36
|
NT$92.51B 2.94B USD | NT$2.87M 91.19K USD | NT$64.80 2.06 USD | NT$68.50 2.18 USD | NT$92.51B 2.94B USD | 27.82 | NT$2.35 0.07 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.67 0.28 USD |
+2.85
|
NT$90.60B 2.88B USD | NT$3.71M 117.77K USD | NT$8.35 0.27 USD | NT$8.67 0.28 USD | NT$90.60B 2.88B USD | 41.28 | NT$0.21 0.006 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$288.50 9.17 USD |
+3.59
|
NT$82.07B 2.61B USD | NT$1.76M 55.87K USD | NT$278.50 8.85 USD | NT$296.50 9.42 USD | NT$82.07B 2.61B USD | 9.06 | NT$31.84 1.01 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$554.00 17.6 USD |
+5.52
|
NT$80.71B 2.56B USD | NT$939.31K 29.85K USD | NT$525.00 16.68 USD | NT$576.00 18.3 USD | NT$80.71B 2.56B USD | 113.06 | NT$4.90 0.16 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$327.50 10.41 USD |
+3.31
|
NT$78.62B 2.5B USD | NT$93.06K 2.96K USD | NT$317.50 10.09 USD | NT$329.00 10.45 USD | NT$78.62B 2.5B USD | 24.51 | NT$13.36 0.42 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$108.00 3.43 USD |
+2.37
|
NT$78.60B 2.5B USD | NT$165.01K 5.24K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$78.60B 2.5B USD | 12.24 | NT$8.82 0.28 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$293.00 9.31 USD |
+14.01
|
NT$77.29B 2.46B USD | NT$1.79M 56.83K USD | NT$257.00 8.17 USD | NT$296.00 9.41 USD | NT$77.29B 2.46B USD | 93.01 | NT$3.15 0.1 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$118.50 3.77 USD |
+0.42
|
NT$74.01B 2.35B USD | NT$333.79K 10.61K USD | NT$117.00 3.72 USD | NT$120.00 3.81 USD | NT$74.01B 2.35B USD | 14.14 | NT$8.38 0.27 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$121.00 3.84 USD |
+2.11
|
NT$68.10B 2.16B USD | NT$709.26K 22.54K USD | NT$119.50 3.8 USD | NT$124.50 3.96 USD | NT$68.10B 2.16B USD | 22.53 | NT$5.37 0.17 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$168.50 5.35 USD |
+3.37
|
NT$64.39B 2.05B USD | NT$4.70M 149.21K USD | NT$164.00 5.21 USD | NT$175.00 5.56 USD | NT$64.39B 2.05B USD | 44.81 | NT$3.76 0.12 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$92.50 2.94 USD |
+6.69
|
NT$64.33B 2.04B USD | NT$4.86M 154.31K USD | NT$88.80 2.82 USD | NT$95.10 3.02 USD | NT$64.33B 2.04B USD | 28.37 | NT$3.26 0.1 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$267.00 8.48 USD |
+1.14
|
NT$63.07B 2B USD | NT$68.10K 2.16K USD | NT$265.50 8.44 USD | NT$280.00 8.9 USD | NT$63.07B 2B USD | 20.24 | NT$13.19 0.42 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$754.00 23.96 USD |
+9.59
|
NT$62.83B 2B USD | NT$67.13K 2.13K USD | NT$693.00 22.02 USD | NT$754.00 23.96 USD | NT$62.83B 2B USD | 46.08 | NT$16.36 0.52 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$184.00 5.85 USD |
+3.08
|
NT$62.56B 1.99B USD | NT$1.46M 46.42K USD | NT$177.50 5.64 USD | NT$189.50 6.02 USD | NT$62.56B 1.99B USD | 32.05 | NT$5.74 0.18 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$260.00 8.26 USD |
+13.54
|
NT$62.01B 1.97B USD | NT$767.31K 24.38K USD | NT$231.00 7.34 USD | NT$261.00 8.29 USD | NT$62.01B 1.97B USD | 224.13 | NT$1.16 0.04 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$126.50 4.02 USD |
+10
|
NT$57.23B 1.82B USD | NT$860.20K 27.33K USD | NT$115.50 3.67 USD | NT$126.50 4.02 USD | NT$57.23B 1.82B USD | 0 | -NT$3.42 -0.1 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$385.50 12.25 USD |
+3.77
|
NT$57.12B 1.81B USD | NT$63.35K 2.01K USD | NT$372.50 11.84 USD | NT$385.50 12.25 USD | NT$57.12B 1.81B USD | 17.51 | NT$22.01 0.7 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$196.00 6.23 USD |
+6.52
|
NT$55.97B 1.78B USD | NT$812.78K 25.83K USD | NT$186.00 5.91 USD | NT$197.00 6.26 USD | NT$55.97B 1.78B USD | 20.00 | NT$9.80 0.31 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$193.50 6.15 USD |
+0.26
|
NT$52.68B 1.67B USD | NT$111.35K 3.54K USD | NT$192.00 6.1 USD | NT$194.50 6.18 USD | NT$52.68B 1.67B USD | 18.08 | NT$10.70 0.34 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$457.00 14.52 USD |
+9.07
|
NT$51.63B 1.64B USD | NT$388.34K 12.34K USD | NT$421.00 13.38 USD | NT$487.50 15.49 USD | NT$51.63B 1.64B USD | 380.83 | NT$1.20 0.04 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.10 1.08 USD |
+10
|
NT$51.35B 1.63B USD | NT$880.14K 27.97K USD | NT$30.90 0.98 USD | NT$34.10 1.08 USD | NT$51.35B 1.63B USD | 28.65 | NT$1.19 0.04 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$90.10 2.86 USD |
+8.82
|
NT$50.66B 1.61B USD | NT$727.58K 23.12K USD | NT$82.50 2.62 USD | NT$91.40 2.9 USD | NT$50.66B 1.61B USD | 6.73 | NT$13.38 0.43 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$172.50 5.48 USD |
+7.81
|
NT$49.61B 1.58B USD | NT$267.27K 8.49K USD | NT$159.50 5.07 USD | NT$176.00 5.59 USD | NT$49.61B 1.58B USD | 21.45 | NT$8.04 0.26 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$236.00 7.5 USD |
+4.89
|
NT$49.34B 1.57B USD | NT$530.86K 16.87K USD | NT$225.00 7.15 USD | NT$237.00 7.53 USD | NT$49.34B 1.57B USD | 26.63 | NT$8.86 0.28 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$188.00 5.97 USD |
+5.03
|
NT$48.98B 1.56B USD | NT$1.42M 45.15K USD | NT$182.50 5.8 USD | NT$193.00 6.13 USD | NT$48.98B 1.56B USD | 74.30 | NT$2.53 0.08 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$257.00 8.17 USD |
+5.33
|
NT$46.92B 1.49B USD | NT$1.04M 32.93K USD | NT$242.50 7.71 USD | NT$260.00 8.26 USD | NT$46.92B 1.49B USD | 46.47 | NT$5.53 0.18 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$241.50 7.67 USD |
+1.47
|
NT$46.79B 1.49B USD | NT$424.66K 13.49K USD | NT$235.50 7.48 USD | NT$248.00 7.88 USD | NT$46.79B 1.49B USD | 60.98 | NT$3.96 0.13 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.20 0.93 USD |
+0.69
|
NT$46.15B 1.47B USD | NT$469.46K 14.92K USD | NT$28.90 0.92 USD | NT$31.50 1 USD | NT$46.15B 1.47B USD | 37.43 | NT$0.78 0.02 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$671.00 21.32 USD |
+1.82
|
NT$42.92B 1.36B USD | NT$44.66K 1.42K USD | NT$665.00 21.13 USD | NT$676.00 21.48 USD | NT$42.92B 1.36B USD | 39.51 | NT$16.98 0.54 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$150.50 4.78 USD |
+10.26
|
NT$42.03B 1.34B USD | NT$481.86K 15.31K USD | NT$136.50 4.34 USD | NT$150.50 4.78 USD | NT$42.03B 1.34B USD | 25.85 | NT$5.82 0.18 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$83.20 2.64 USD |
+1.22
|
NT$41.54B 1.32B USD | NT$145.84K 4.63K USD | NT$82.50 2.62 USD | NT$85.50 2.72 USD | NT$41.54B 1.32B USD | 14.27 | NT$5.83 0.19 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$14.20 0.45 USD |
+1.79
|
NT$40.59B 1.29B USD | NT$3.15M 100.24K USD | NT$13.50 0.43 USD | NT$14.30 0.45 USD | NT$40.59B 1.29B USD | 0 | -NT$0.20 -0.006 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$73.80 2.35 USD |
+5.88
|
NT$39.55B 1.26B USD | NT$303.27K 9.64K USD | NT$69.80 2.22 USD | NT$74.80 2.38 USD | NT$39.55B 1.26B USD | 46.41 | NT$1.59 0.05 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$315.00 10.01 USD |
+3.45
|
NT$38.88B 1.24B USD | NT$697.48K 22.16K USD | NT$309.00 9.82 USD | NT$323.50 10.28 USD | NT$38.88B 1.24B USD | 27.60 | NT$11.41 0.36 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$133.50 4.24 USD |
+3.49
|
NT$38.75B 1.23B USD | NT$211.85K 6.73K USD | NT$128.50 4.08 USD | NT$133.50 4.24 USD | NT$38.75B 1.23B USD | 12.44 | NT$10.73 0.34 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
