Country: Taiwan Exchange: Taiwan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (349)
- {{country.name}}
Taiwan (349)
- {{item.name}}
Technology (349)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,470.00 78.48 USD |
+0.41
|
NT$64.05T 2.04T USD | NT$11.76M 373.67K USD | NT$2,445.00 77.69 USD | NT$2,485.00 78.96 USD | NT$64.05T 2.04T USD | 28.85 | NT$85.61 2.72 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,985.00 158.4 USD |
+8.37
|
NT$7.96T 252.99B USD | NT$8.81M 279.93K USD | NT$4,710.00 149.66 USD | NT$5,035.00 159.99 USD | NT$7.96T 252.99B USD | 82.04 | NT$60.76 1.93 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,855.00 58.94 USD |
+2.49
|
NT$4.82T 153.11B USD | NT$13.11M 416.64K USD | NT$1,740.00 55.29 USD | NT$1,860.00 59.1 USD | NT$4.82T 153.11B USD | 59.07 | NT$31.40 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$250.00 7.94 USD |
-0.2
|
NT$3.50T 111.31B USD | NT$11.14M 353.93K USD | NT$249.00 7.91 USD | NT$252.00 8.01 USD | NT$3.50T 111.31B USD | 16.54 | NT$15.11 0.48 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$665.00 21.13 USD |
+5.22
|
NT$3.46T 110.03B USD | NT$14.09M 447.79K USD | NT$655.00 20.81 USD | NT$674.00 21.42 USD | NT$3.46T 110.03B USD | 50.84 | NT$13.08 0.42 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$159.00 5.05 USD |
+1.27
|
NT$1.99T 63.35B USD | NT$134.38M 4.27M USD | NT$153.00 4.86 USD | NT$159.00 5.05 USD | NT$1.99T 63.35B USD | 24.16 | NT$6.58 0.21 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,865.00 154.59 USD |
0
|
NT$1.74T 55.39B USD | NT$1.98M 62.86K USD | NT$4,795.00 152.36 USD | NT$4,945.00 157.13 USD | NT$1.74T 55.39B USD | 76.52 | NT$63.57 2.02 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,030.00 32.73 USD |
+4.99
|
NT$1.69T 53.69B USD | NT$14.86M 472.15K USD | NT$999.00 31.74 USD | NT$1,055.00 33.52 USD | NT$1.69T 53.69B USD | 68.16 | NT$15.11 0.48 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$517.00 16.43 USD |
+4.66
|
NT$1.60T 50.9B USD | NT$28.32M 899.93K USD | NT$513.00 16.3 USD | NT$528.00 16.78 USD | NT$1.60T 50.9B USD | 18.03 | NT$28.67 0.91 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$343.00 10.9 USD |
-0.44
|
NT$1.41T 44.68B USD | NT$5.54M 176.16K USD | NT$339.00 10.77 USD | NT$344.00 10.93 USD | NT$1.41T 44.68B USD | 15.15 | NT$22.64 0.72 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,410.00 108.35 USD |
-2.01
|
NT$1.34T 42.53B USD | NT$1.33M 42.3K USD | NT$3,365.00 106.92 USD | NT$3,495.00 111.05 USD | NT$1.34T 42.53B USD | 46.02 | NT$74.09 2.35 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,140.00 68 USD |
0
|
NT$1.19T 37.79B USD | NT$2.37M 75.46K USD | NT$2,110.00 67.05 USD | NT$2,190.00 69.59 USD | NT$1.19T 37.79B USD | 21.83 | NT$98.01 3.11 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$561.00 17.83 USD |
+2.74
|
NT$1.15T 36.69B USD | NT$21.84M 694.02K USD | NT$556.00 17.67 USD | NT$579.00 18.4 USD | NT$1.15T 36.69B USD | 37.77 | NT$14.85 0.47 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,845.00 58.63 USD |
-0.54
|
NT$1.03T 32.77B USD | NT$2.66M 84.51K USD | NT$1,810.00 57.51 USD | NT$1,880.00 59.74 USD | NT$1.03T 32.77B USD | 29.16 | NT$63.26 2.01 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,660.00 243.4 USD |
+18.76
|
NT$1.03T 32.62B USD | NT$2.67M 84.75K USD | NT$7,030.00 223.38 USD | NT$7,695.00 244.51 USD | NT$1.03T 32.62B USD | 198.39 | NT$38.61 1.23 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,405.00 76.42 USD |
+11.86
|
NT$1.02T 32.37B USD | NT$2.88M 91.36K USD | NT$2,315.00 73.56 USD | NT$2,515.00 79.91 USD | NT$1.02T 32.37B USD | 61.41 | NT$39.16 1.24 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,765.00 183.18 USD |
-5.1
|
NT$848.63B 26.97B USD | NT$829.71K 26.36K USD | NT$5,700.00 181.12 USD | NT$5,890.00 187.16 USD | NT$848.63B 26.97B USD | 130.42 | NT$44.20 1.4 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,410.00 203.68 USD |
-0.31
|
NT$838.42B 26.64B USD | NT$1.72M 54.64K USD | NT$6,305.00 200.34 USD | NT$6,615.00 210.19 USD | NT$838.42B 26.64B USD | 34.13 | NT$187.76 5.97 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$175.50 5.58 USD |
+1.45
|
NT$789.75B 25.09B USD | NT$57.46M 1.83M USD | NT$174.00 5.53 USD | NT$180.00 5.72 USD | NT$789.75B 25.09B USD | 19.37 | NT$9.06 0.29 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$947.00 30.09 USD |
-1.04
|
NT$703.39B 22.35B USD | NT$1.17M 37.25K USD | NT$946.00 30.06 USD | NT$973.00 30.92 USD | NT$703.39B 22.35B USD | 13.93 | NT$67.97 2.16 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,055.00 33.52 USD |
-4.09
|
NT$681.70B 21.66B USD | NT$11.09M 352.5K USD | NT$1,055.00 33.52 USD | NT$1,150.00 36.54 USD | NT$681.70B 21.66B USD | 124.55 | NT$8.47 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$289.00 9.18 USD |
-6.62
|
NT$655.77B 20.84B USD | NT$13.36M 424.64K USD | NT$281.50 8.94 USD | NT$294.00 9.34 USD | NT$655.77B 20.84B USD | 34.04 | NT$8.49 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$707.00 22.47 USD |
+1
|
NT$614.42B 19.52B USD | NT$1.55M 49.15K USD | NT$688.00 21.86 USD | NT$712.00 22.62 USD | NT$614.42B 19.52B USD | 44.94 | NT$15.73 0.5 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$187.00 5.94 USD |
+0.27
|
NT$594.67B 18.9B USD | NT$15.04M 477.88K USD | NT$186.50 5.93 USD | NT$189.50 6.02 USD | NT$594.67B 18.9B USD | 15.16 | NT$12.33 0.39 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,040.00 33.05 USD |
-6.73
|
NT$532.37B 16.92B USD | NT$6.18M 196.28K USD | NT$1,000.00 31.78 USD | NT$1,050.00 33.36 USD | NT$532.37B 16.92B USD | 37.07 | NT$28.05 0.89 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$471.00 14.97 USD |
-1.57
|
NT$522.09B 16.59B USD | NT$17.81M 566.03K USD | NT$463.50 14.73 USD | NT$482.00 15.32 USD | NT$522.09B 16.59B USD | 52.68 | NT$8.94 0.28 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$840.00 26.69 USD |
+1.69
|
NT$442.60B 14.06B USD | NT$19.82M 629.74K USD | NT$824.00 26.18 USD | NT$878.00 27.9 USD | NT$442.60B 14.06B USD | 146.34 | NT$5.74 0.18 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$49.90 1.59 USD |
+1.84
|
NT$398.25B 12.65B USD | NT$225.43M 7.16M USD | NT$48.70 1.55 USD | NT$50.40 1.6 USD | NT$398.25B 12.65B USD | 63.97 | NT$0.78 0.02 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$300.00 9.53 USD |
+2.92
|
NT$385.16B 12.24B USD | NT$47.37M 1.51M USD | NT$296.50 9.42 USD | NT$310.00 9.85 USD | NT$385.16B 12.24B USD | 41.32 | NT$7.26 0.23 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$741.00 23.55 USD |
+2.63
|
NT$380.03B 12.08B USD | NT$2.50M 79.43K USD | NT$724.00 23.01 USD | NT$743.00 23.61 USD | NT$380.03B 12.08B USD | 27.40 | NT$27.04 0.86 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$73.00 2.32 USD |
+0.69
|
NT$347.48B 11.04B USD | NT$71.19M 2.26M USD | NT$72.50 2.3 USD | NT$74.50 2.37 USD | NT$347.48B 11.04B USD | 25.00 | NT$2.92 0.09 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$548.00 17.41 USD |
+0.55
|
NT$333.46B 10.6B USD | NT$1.73M 55.05K USD | NT$545.00 17.32 USD | NT$557.00 17.7 USD | NT$333.46B 10.6B USD | 19.14 | NT$28.63 0.91 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,620.00 115.03 USD |
+2.26
|
NT$312.42B 9.93B USD | NT$1.36M 43.17K USD | NT$3,580.00 113.76 USD | NT$3,700.00 117.57 USD | NT$312.42B 9.93B USD | 52.17 | NT$69.38 2.2 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$222.50 7.07 USD |
-9.92
|
NT$274.53B 8.72B USD | NT$17.31M 550.12K USD | NT$219.00 6.96 USD | NT$228.50 7.26 USD | NT$274.53B 8.72B USD | 36.17 | NT$6.15 0.2 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$522.00 16.59 USD |
+3.78
|
NT$274.37B 8.72B USD | NT$1.32M 41.89K USD | NT$511.00 16.24 USD | NT$526.00 16.71 USD | NT$274.37B 8.72B USD | 22.44 | NT$23.26 0.74 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$207.00 6.58 USD |
+0.73
|
NT$263.01B 8.36B USD | NT$4.44M 140.99K USD | NT$204.00 6.48 USD | NT$207.50 6.59 USD | NT$263.01B 8.36B USD | 10.49 | NT$19.73 0.63 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$370.50 11.77 USD |
+4.08
|
NT$255.54B 8.12B USD | NT$10.13M 321.88K USD | NT$355.00 11.28 USD | NT$376.00 11.95 USD | NT$255.54B 8.12B USD | 14.14 | NT$26.20 0.83 USD | ||
AUO Corporation
2409.TW
TW
|
NT$33.35 1.06 USD |
+9.88
|
NT$251.70B 8B USD | NT$805.10M 25.58M USD | NT$31.80 1.01 USD | NT$33.35 1.06 USD | NT$251.70B 8B USD | 138.95 | NT$0.24 0.007 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$90.30 2.87 USD |
-2.48
|
NT$241.62B 7.68B USD | NT$3.01M 95.78K USD | NT$89.50 2.84 USD | NT$90.40 2.87 USD | NT$241.62B 7.68B USD | 15.35 | NT$5.88 0.19 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$119.50 3.8 USD |
-0.83
|
NT$236.53B 7.52B USD | NT$20.38M 647.45K USD | NT$119.50 3.8 USD | NT$124.50 3.96 USD | NT$236.53B 7.52B USD | 28.72 | NT$4.16 0.13 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$61.60 1.96 USD |
-7.23
|
NT$220.99B 7.02B USD | NT$4.67M 148.51K USD | NT$61.60 1.96 USD | NT$62.60 1.99 USD | NT$220.99B 7.02B USD | 19.93 | NT$3.09 0.1 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$295.50 9.39 USD |
+4.79
|
NT$215.96B 6.86B USD | NT$23.48M 746.18K USD | NT$286.00 9.09 USD | NT$296.50 9.42 USD | NT$215.96B 6.86B USD | 29.31 | NT$10.08 0.32 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,845.00 185.73 USD |
-14.04
|
NT$213.02B 6.77B USD | NT$1.03M 32.78K USD | NT$5,800.00 184.3 USD | NT$6,570.00 208.76 USD | NT$213.02B 6.77B USD | 95.61 | NT$61.13 1.94 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$114.50 3.64 USD |
0
|
NT$197.91B 6.29B USD | NT$5.76M 183.13K USD | NT$111.50 3.54 USD | NT$115.50 3.67 USD | NT$197.91B 6.29B USD | 10.07 | NT$11.36 0.36 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$533.00 16.94 USD |
+1.14
|
NT$193.78B 6.16B USD | NT$13.94M 442.97K USD | NT$510.00 16.21 USD | NT$535.00 17 USD | NT$193.78B 6.16B USD | 82.50 | NT$6.46 0.21 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,600.00 50.84 USD |
+0.95
|
NT$181.97B 5.78B USD | NT$477.21K 15.16K USD | NT$1,570.00 49.89 USD | NT$1,615.00 51.32 USD | NT$181.97B 5.78B USD | 19.48 | NT$82.10 2.61 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$438.50 13.93 USD |
-4.26
|
NT$170.07B 5.4B USD | NT$2.50M 79.58K USD | NT$436.00 13.85 USD | NT$452.00 14.36 USD | NT$170.07B 5.4B USD | 337.30 | NT$1.30 0.04 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$424.50 13.49 USD |
-0.24
|
NT$165.07B 5.25B USD | NT$1.33M 42.17K USD | NT$422.00 13.41 USD | NT$430.50 13.68 USD | NT$165.07B 5.25B USD | 43.71 | NT$9.71 0.31 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.85 1.2 USD |
-4.91
|
NT$161.13B 5.12B USD | NT$20.18M 641.26K USD | NT$37.80 1.2 USD | NT$38.50 1.22 USD | NT$161.13B 5.12B USD | 19.61 | NT$1.93 0.06 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$945.00 30.03 USD |
+0.32
|
NT$154.18B 4.9B USD | NT$1.44M 45.61K USD | NT$932.00 29.61 USD | NT$975.00 30.98 USD | NT$154.18B 4.9B USD | 54.52 | NT$17.33 0.55 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$311.00 9.88 USD |
+1.3
|
NT$150.90B 4.79B USD | NT$18.07M 574.24K USD | NT$309.00 9.82 USD | NT$326.00 10.36 USD | NT$150.90B 4.79B USD | 34.90 | NT$8.91 0.28 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$89.80 2.85 USD |
-1.1
|
NT$149.78B 4.76B USD | NT$1.07M 33.9K USD | NT$89.10 2.83 USD | NT$91.00 2.89 USD | NT$149.78B 4.76B USD | 12.26 | NT$7.32 0.23 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$154.00 4.89 USD |
-9.68
|
NT$130.11B 4.13B USD | NT$3.92M 124.69K USD | NT$153.00 4.86 USD | NT$156.50 4.97 USD | NT$130.11B 4.13B USD | 13.46 | NT$11.44 0.36 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$286.50 9.1 USD |
-0.35
|
NT$123.58B 3.93B USD | NT$1.43M 45.57K USD | NT$282.00 8.96 USD | NT$288.00 9.15 USD | NT$123.58B 3.93B USD | 4.98 | NT$57.51 1.83 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,525.00 48.46 USD |
-11.59
|
NT$122.38B 3.89B USD | NT$1.26M 40.11K USD | NT$1,525.00 48.46 USD | NT$1,595.00 50.68 USD | NT$122.38B 3.89B USD | 44.01 | NT$34.65 1.1 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$248.50 7.9 USD |
+6.65
|
NT$119.51B 3.8B USD | NT$22.85M 726.08K USD | NT$242.50 7.71 USD | NT$258.50 8.21 USD | NT$119.51B 3.8B USD | 29.37 | NT$8.46 0.27 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$533.00 16.94 USD |
-1.29
|
NT$117.44B 3.73B USD | NT$981.42K 31.18K USD | NT$532.00 16.9 USD | NT$549.00 17.44 USD | NT$117.44B 3.73B USD | 24.67 | NT$21.60 0.69 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$79.90 2.54 USD |
-0.75
|
NT$116.65B 3.71B USD | NT$3.01M 95.7K USD | NT$79.50 2.53 USD | NT$80.50 2.56 USD | NT$116.65B 3.71B USD | 15.72 | NT$5.08 0.16 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$903.00 28.69 USD |
-6.71
|
NT$113.43B 3.6B USD | NT$848.71K 26.97K USD | NT$897.00 28.5 USD | NT$909.00 28.88 USD | NT$113.43B 3.6B USD | 23.95 | NT$37.70 1.2 USD | ||
WNC Corporation
6285.TW
TW
|
NT$234.00 7.44 USD |
-3.51
|
NT$113.13B 3.59B USD | NT$2.50M 79.59K USD | NT$227.00 7.21 USD | NT$234.50 7.45 USD | NT$113.13B 3.59B USD | 25.91 | NT$9.03 0.29 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,485.00 47.19 USD |
+0.34
|
NT$110.12B 3.5B USD | NT$268.73K 8.54K USD | NT$1,485.00 47.19 USD | NT$1,505.00 47.82 USD | NT$110.12B 3.5B USD | 15.94 | NT$93.14 2.96 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$958.00 30.44 USD |
-2.64
|
NT$108.01B 3.43B USD | NT$6.32M 200.85K USD | NT$925.00 29.39 USD | NT$1,005.00 31.93 USD | NT$108.01B 3.43B USD | 25.93 | NT$36.94 1.17 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$572.00 18.18 USD |
+2.88
|
NT$105.77B 3.36B USD | NT$13.65M 433.6K USD | NT$545.00 17.32 USD | NT$590.00 18.75 USD | NT$105.77B 3.36B USD | 139.17 | NT$4.11 0.13 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$538.00 17.1 USD |
-0.37
|
NT$104.38B 3.32B USD | NT$236.43K 7.51K USD | NT$533.00 16.94 USD | NT$543.00 17.25 USD | NT$104.38B 3.32B USD | 20.33 | NT$26.46 0.84 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.20 1.02 USD |
-0.77
|
NT$96.80B 3.08B USD | NT$10.79M 342.86K USD | NT$32.00 1.02 USD | NT$32.60 1.04 USD | NT$96.80B 3.08B USD | 19.28 | NT$1.67 0.05 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$64.80 2.06 USD |
-0.92
|
NT$91.66B 2.91B USD | NT$4.54M 144.29K USD | NT$64.80 2.06 USD | NT$65.50 2.08 USD | NT$91.66B 2.91B USD | 27.57 | NT$2.35 0.07 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.40 0.27 USD |
-3.11
|
NT$87.78B 2.79B USD | NT$8.49M 269.73K USD | NT$8.34 0.27 USD | NT$8.46 0.27 USD | NT$87.78B 2.79B USD | 40.00 | NT$0.21 0.006 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$285.50 9.07 USD |
-1.04
|
NT$81.22B 2.58B USD | NT$9.36M 297.41K USD | NT$279.00 8.87 USD | NT$293.00 9.31 USD | NT$81.22B 2.58B USD | 8.96 | NT$31.84 1.01 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$550.00 17.48 USD |
-0.72
|
NT$80.12B 2.55B USD | NT$7.04M 223.67K USD | NT$536.00 17.03 USD | NT$554.00 17.6 USD | NT$80.12B 2.55B USD | 112.24 | NT$4.90 0.16 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$324.50 10.31 USD |
-0.92
|
NT$77.90B 2.48B USD | NT$172.36K 5.48K USD | NT$324.00 10.3 USD | NT$329.00 10.45 USD | NT$77.90B 2.48B USD | 24.28 | NT$13.36 0.42 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$105.00 3.34 USD |
-2.76
|
NT$76.41B 2.43B USD | NT$846.18K 26.89K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$76.41B 2.43B USD | 11.90 | NT$8.82 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$119.50 3.8 USD |
+0.84
|
NT$74.64B 2.37B USD | NT$2.40M 76.31K USD | NT$116.50 3.7 USD | NT$120.00 3.81 USD | NT$74.64B 2.37B USD | 14.26 | NT$8.38 0.27 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$128.00 4.07 USD |
+5.79
|
NT$72.04B 2.29B USD | NT$5.44M 172.85K USD | NT$125.00 3.97 USD | NT$129.00 4.1 USD | NT$72.04B 2.29B USD | 23.83 | NT$5.37 0.17 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$103.00 3.27 USD |
+11.35
|
NT$71.63B 2.28B USD | NT$61.67M 1.96M USD | NT$94.80 3.01 USD | NT$103.00 3.27 USD | NT$71.63B 2.28B USD | 31.59 | NT$3.26 0.1 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$264.50 8.4 USD |
-9.73
|
NT$69.78B 2.22B USD | NT$6.52M 207.14K USD | NT$262.50 8.34 USD | NT$272.00 8.64 USD | NT$69.78B 2.22B USD | 83.96 | NT$3.15 0.1 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$168.00 5.34 USD |
-0.3
|
NT$64.20B 2.04B USD | NT$14.51M 461K USD | NT$166.00 5.27 USD | NT$173.50 5.51 USD | NT$64.20B 2.04B USD | 44.68 | NT$3.76 0.12 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$270.50 8.6 USD |
+1.31
|
NT$63.90B 2.03B USD | NT$286.52K 9.1K USD | NT$267.50 8.5 USD | NT$272.00 8.64 USD | NT$63.90B 2.03B USD | 20.50 | NT$13.19 0.42 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$184.00 5.85 USD |
0
|
NT$62.56B 1.99B USD | NT$2.84M 90.21K USD | NT$183.50 5.83 USD | NT$186.50 5.93 USD | NT$62.56B 1.99B USD | 32.05 | NT$5.74 0.18 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$704.00 22.37 USD |
-6.63
|
NT$58.66B 1.86B USD | NT$293.11K 9.31K USD | NT$696.00 22.12 USD | NT$710.00 22.56 USD | NT$58.66B 1.86B USD | 43.03 | NT$16.36 0.52 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$125.50 3.99 USD |
-0.79
|
NT$56.78B 1.8B USD | NT$18.14M 576.55K USD | NT$125.50 3.99 USD | NT$135.00 4.29 USD | NT$56.78B 1.8B USD | 0 | -NT$3.42 -0.1 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$235.50 7.48 USD |
-9.42
|
NT$56.16B 1.78B USD | NT$2.42M 76.92K USD | NT$234.50 7.45 USD | NT$241.50 7.67 USD | NT$56.16B 1.78B USD | 203.01 | NT$1.16 0.04 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$196.00 6.23 USD |
0
|
NT$55.97B 1.78B USD | NT$2.38M 75.6K USD | NT$193.50 6.15 USD | NT$198.00 6.29 USD | NT$55.97B 1.78B USD | 20.00 | NT$9.80 0.31 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$375.50 11.93 USD |
-2.59
|
NT$55.64B 1.77B USD | NT$368.65K 11.71K USD | NT$373.00 11.85 USD | NT$376.50 11.96 USD | NT$55.64B 1.77B USD | 17.06 | NT$22.01 0.7 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$192.00 6.1 USD |
-0.78
|
NT$52.27B 1.66B USD | NT$1.14M 36.25K USD | NT$191.00 6.07 USD | NT$194.00 6.16 USD | NT$52.27B 1.66B USD | 17.94 | NT$10.70 0.34 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$192.00 6.1 USD |
+2.13
|
NT$50.03B 1.59B USD | NT$3.40M 107.96K USD | NT$190.00 6.04 USD | NT$194.50 6.18 USD | NT$50.03B 1.59B USD | 75.88 | NT$2.53 0.08 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$437.00 13.89 USD |
-4.38
|
NT$49.37B 1.57B USD | NT$1.24M 39.54K USD | NT$434.00 13.79 USD | NT$444.50 14.12 USD | NT$49.37B 1.57B USD | 364.16 | NT$1.20 0.04 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$230.00 7.31 USD |
-2.54
|
NT$48.08B 1.53B USD | NT$1.78M 56.46K USD | NT$229.50 7.29 USD | NT$234.00 7.44 USD | NT$48.08B 1.53B USD | 25.95 | NT$8.86 0.28 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$260.00 8.26 USD |
+1.17
|
NT$47.46B 1.51B USD | NT$9.69M 307.94K USD | NT$254.50 8.09 USD | NT$268.00 8.52 USD | NT$47.46B 1.51B USD | 47.01 | NT$5.53 0.18 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.50 1 USD |
-7.62
|
NT$47.44B 1.51B USD | NT$4.52M 143.77K USD | NT$31.00 0.99 USD | NT$31.55 1 USD | NT$47.44B 1.51B USD | 26.47 | NT$1.19 0.04 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$164.50 5.23 USD |
-4.64
|
NT$47.30B 1.5B USD | NT$2.64M 83.98K USD | NT$164.00 5.21 USD | NT$170.50 5.42 USD | NT$47.30B 1.5B USD | 20.46 | NT$8.04 0.26 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.70 0.94 USD |
+1.71
|
NT$46.94B 1.49B USD | NT$7.35M 233.42K USD | NT$29.25 0.93 USD | NT$29.75 0.95 USD | NT$46.94B 1.49B USD | 38.07 | NT$0.78 0.02 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$83.20 2.64 USD |
-7.65
|
NT$46.78B 1.49B USD | NT$2.59M 82.15K USD | NT$82.50 2.62 USD | NT$83.50 2.65 USD | NT$46.78B 1.49B USD | 6.21 | NT$13.38 0.43 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$238.00 7.56 USD |
-1.45
|
NT$46.11B 1.47B USD | NT$1.79M 56.89K USD | NT$236.00 7.5 USD | NT$243.50 7.74 USD | NT$46.11B 1.47B USD | 60.10 | NT$3.96 0.13 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$667.00 21.19 USD |
-0.6
|
NT$42.66B 1.36B USD | NT$181.69K 5.77K USD | NT$661.00 21 USD | NT$677.00 21.51 USD | NT$42.66B 1.36B USD | 39.28 | NT$16.98 0.54 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$83.50 2.65 USD |
+0.36
|
NT$41.69B 1.32B USD | NT$870.65K 27.67K USD | NT$83.20 2.64 USD | NT$84.20 2.68 USD | NT$41.69B 1.32B USD | 14.32 | NT$5.83 0.19 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$14.50 0.46 USD |
+2.11
|
NT$41.45B 1.32B USD | NT$36.39M 1.16M USD | NT$14.25 0.45 USD | NT$14.70 0.47 USD | NT$41.45B 1.32B USD | 0 | -NT$0.20 -0.006 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$321.50 10.22 USD |
+2.06
|
NT$39.69B 1.26B USD | NT$1.71M 54.48K USD | NT$319.00 10.14 USD | NT$324.00 10.3 USD | NT$39.69B 1.26B USD | 28.17 | NT$11.41 0.36 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$136.00 4.32 USD |
-9.63
|
NT$37.98B 1.21B USD | NT$1.07M 33.96K USD | NT$136.00 4.32 USD | NT$138.50 4.4 USD | NT$37.98B 1.21B USD | 23.36 | NT$5.82 0.18 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$130.50 4.15 USD |
-2.25
|
NT$37.88B 1.2B USD | NT$559.89K 17.79K USD | NT$130.00 4.13 USD | NT$132.50 4.21 USD | NT$37.88B 1.2B USD | 12.16 | NT$10.73 0.34 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$70.00 2.22 USD |
-5.14
|
NT$37.52B 1.19B USD | NT$1.52M 48.35K USD | NT$69.90 2.22 USD | NT$70.90 2.25 USD | NT$37.52B 1.19B USD | 44.02 | NT$1.59 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
