Country: Taiwan Exchange: Taiwan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (349)
- {{country.name}}
Taiwan (349)
- {{item.name}}
Technology (349)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,460.00 78.17 USD |
+1.44
|
NT$63.79T 2.03T USD | NT$37.09M 1.18M USD | NT$2,435.00 77.37 USD | NT$2,460.00 78.17 USD | NT$63.79T 2.03T USD | 28.73 | NT$85.61 2.72 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,710.00 149.66 USD |
+4.67
|
NT$7.52T 239.03B USD | NT$9.90M 314.64K USD | NT$4,545.00 144.42 USD | NT$4,735.00 150.46 USD | NT$7.52T 239.03B USD | 77.51 | NT$60.76 1.93 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,735.00 55.13 USD |
+2.97
|
NT$4.51T 143.2B USD | NT$12.67M 402.7K USD | NT$1,715.00 54.49 USD | NT$1,750.00 55.61 USD | NT$4.51T 143.2B USD | 55.25 | NT$31.40 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$250.50 7.96 USD |
0
|
NT$3.51T 111.53B USD | NT$44.42M 1.41M USD | NT$249.00 7.91 USD | NT$253.00 8.04 USD | NT$3.51T 111.53B USD | 16.57 | NT$15.11 0.48 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$638.00 20.27 USD |
+3.91
|
NT$3.32T 105.57B USD | NT$26.28M 834.98K USD | NT$627.00 19.92 USD | NT$643.00 20.43 USD | NT$3.32T 105.57B USD | 48.77 | NT$13.08 0.42 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$156.00 4.96 USD |
+5.76
|
NT$1.96T 62.16B USD | NT$304.49M 9.68M USD | NT$153.50 4.88 USD | NT$160.50 5.1 USD | NT$1.96T 62.16B USD | 23.70 | NT$6.58 0.21 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,890.00 155.38 USD |
+4.15
|
NT$1.75T 55.68B USD | NT$3.62M 114.98K USD | NT$4,810.00 152.84 USD | NT$5,000.00 158.88 USD | NT$1.75T 55.68B USD | 76.92 | NT$63.57 2.02 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$525.00 16.68 USD |
+7.58
|
NT$1.63T 51.69B USD | NT$79.32M 2.52M USD | NT$508.00 16.14 USD | NT$525.00 16.68 USD | NT$1.63T 51.69B USD | 18.31 | NT$28.67 0.91 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$981.00 31.17 USD |
+4.36
|
NT$1.61T 51.13B USD | NT$14.41M 458K USD | NT$971.00 30.85 USD | NT$990.00 31.46 USD | NT$1.61T 51.13B USD | 64.92 | NT$15.11 0.48 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$343.00 10.9 USD |
-0.29
|
NT$1.41T 44.68B USD | NT$21.47M 682.29K USD | NT$340.00 10.8 USD | NT$346.50 11.01 USD | NT$1.41T 44.68B USD | 15.15 | NT$22.64 0.72 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,430.00 108.99 USD |
+7.69
|
NT$1.35T 42.78B USD | NT$3.71M 117.9K USD | NT$3,290.00 104.54 USD | NT$3,450.00 109.62 USD | NT$1.35T 42.78B USD | 46.29 | NT$74.09 2.35 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,140.00 68 USD |
+0.23
|
NT$1.19T 37.79B USD | NT$4.25M 134.98K USD | NT$2,115.00 67.2 USD | NT$2,195.00 69.75 USD | NT$1.19T 37.79B USD | 21.83 | NT$98.01 3.11 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$550.00 17.48 USD |
+3.97
|
NT$1.13T 35.97B USD | NT$26.15M 830.97K USD | NT$533.00 16.94 USD | NT$550.00 17.48 USD | NT$1.13T 35.97B USD | 37.03 | NT$14.85 0.47 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,855.00 58.94 USD |
+3.06
|
NT$1.04T 32.94B USD | NT$5.82M 185.08K USD | NT$1,810.00 57.51 USD | NT$1,855.00 58.94 USD | NT$1.04T 32.94B USD | 29.32 | NT$63.26 2.01 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,290.00 72.77 USD |
+9.83
|
NT$970.02B 30.82B USD | NT$2.56M 81.38K USD | NT$2,135.00 67.84 USD | NT$2,290.00 72.77 USD | NT$970.02B 30.82B USD | 58.47 | NT$39.16 1.24 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,150.00 227.19 USD |
+10
|
NT$958.18B 30.45B USD | NT$2.67M 84.71K USD | NT$6,510.00 206.86 USD | NT$7,150.00 227.19 USD | NT$958.18B 30.45B USD | 185.18 | NT$38.61 1.23 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,430.00 204.32 USD |
+6.81
|
NT$841.03B 26.72B USD | NT$2.81M 89.24K USD | NT$6,150.00 195.42 USD | NT$6,500.00 206.54 USD | NT$841.03B 26.72B USD | 34.24 | NT$187.76 5.97 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,525.00 175.56 USD |
+3.17
|
NT$813.30B 25.84B USD | NT$1.05M 33.23K USD | NT$5,415.00 172.06 USD | NT$5,650.00 179.53 USD | NT$813.30B 25.84B USD | 125.00 | NT$44.20 1.4 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$179.50 5.7 USD |
+5.59
|
NT$807.75B 25.67B USD | NT$137.22M 4.36M USD | NT$173.50 5.51 USD | NT$179.50 5.7 USD | NT$807.75B 25.67B USD | 19.81 | NT$9.06 0.29 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$960.00 30.5 USD |
+1.27
|
NT$713.05B 22.66B USD | NT$4.51M 143.22K USD | NT$947.00 30.09 USD | NT$964.00 30.63 USD | NT$713.05B 22.66B USD | 14.12 | NT$67.97 2.16 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,100.00 34.95 USD |
+3.29
|
NT$710.78B 22.59B USD | NT$10.16M 322.71K USD | NT$1,065.00 33.84 USD | NT$1,120.00 35.59 USD | NT$710.78B 22.59B USD | 129.87 | NT$8.47 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$282.00 8.96 USD |
+1.44
|
NT$639.89B 20.33B USD | NT$24.10M 765.66K USD | NT$280.50 8.91 USD | NT$288.50 9.17 USD | NT$639.89B 20.33B USD | 33.21 | NT$8.49 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$690.00 21.92 USD |
+0.58
|
NT$599.64B 19.05B USD | NT$3.36M 106.81K USD | NT$682.00 21.67 USD | NT$697.00 22.15 USD | NT$599.64B 19.05B USD | 43.86 | NT$15.73 0.5 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$186.50 5.93 USD |
0
|
NT$593.08B 18.85B USD | NT$39.96M 1.27M USD | NT$186.50 5.93 USD | NT$190.50 6.05 USD | NT$593.08B 18.85B USD | 15.12 | NT$12.33 0.39 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$473.00 15.03 USD |
-0.63
|
NT$524.30B 16.66B USD | NT$29.73M 944.8K USD | NT$472.00 15 USD | NT$491.00 15.6 USD | NT$524.30B 16.66B USD | 52.90 | NT$8.94 0.28 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,020.00 32.41 USD |
+7.37
|
NT$522.13B 16.59B USD | NT$11.12M 353.38K USD | NT$969.00 30.79 USD | NT$1,020.00 32.41 USD | NT$522.13B 16.59B USD | 36.36 | NT$28.05 0.89 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$832.00 26.44 USD |
+3.35
|
NT$438.39B 13.93B USD | NT$16.67M 529.68K USD | NT$815.00 25.9 USD | NT$850.00 27.01 USD | NT$438.39B 13.93B USD | 144.94 | NT$5.74 0.18 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$48.25 1.53 USD |
-0.52
|
NT$385.09B 12.24B USD | NT$126.26M 4.01M USD | NT$48.25 1.53 USD | NT$49.40 1.57 USD | NT$385.09B 12.24B USD | 61.85 | NT$0.78 0.02 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$291.50 9.26 USD |
+10
|
NT$374.25B 11.89B USD | NT$60.88M 1.93M USD | NT$274.00 8.71 USD | NT$291.50 9.26 USD | NT$374.25B 11.89B USD | 40.15 | NT$7.26 0.23 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$727.00 23.1 USD |
+1.68
|
NT$372.85B 11.85B USD | NT$2.53M 80.28K USD | NT$716.00 22.75 USD | NT$728.00 23.13 USD | NT$372.85B 11.85B USD | 26.88 | NT$27.04 0.86 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$74.00 2.35 USD |
+3.93
|
NT$352.24B 11.19B USD | NT$173.84M 5.52M USD | NT$72.70 2.31 USD | NT$74.00 2.35 USD | NT$352.24B 11.19B USD | 25.34 | NT$2.92 0.09 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$558.00 17.73 USD |
+2.39
|
NT$339.55B 10.79B USD | NT$4.72M 150.05K USD | NT$544.00 17.29 USD | NT$558.00 17.73 USD | NT$339.55B 10.79B USD | 19.49 | NT$28.63 0.91 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,540.00 112.48 USD |
+7.44
|
NT$305.52B 9.71B USD | NT$5.09M 161.71K USD | NT$3,380.00 107.4 USD | NT$3,540.00 112.48 USD | NT$305.52B 9.71B USD | 51.02 | NT$69.38 2.2 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$228.50 7.26 USD |
+4.58
|
NT$281.93B 8.96B USD | NT$25.75M 818.12K USD | NT$221.50 7.04 USD | NT$228.50 7.26 USD | NT$281.93B 8.96B USD | 37.15 | NT$6.15 0.2 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$518.00 16.46 USD |
+3.19
|
NT$272.26B 8.65B USD | NT$4.71M 149.75K USD | NT$505.00 16.05 USD | NT$518.00 16.46 USD | NT$272.26B 8.65B USD | 22.26 | NT$23.26 0.74 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$205.50 6.53 USD |
+0.74
|
NT$261.10B 8.3B USD | NT$12.62M 400.94K USD | NT$201.50 6.4 USD | NT$209.50 6.66 USD | NT$261.10B 8.3B USD | 10.41 | NT$19.73 0.63 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$356.00 11.31 USD |
+0.28
|
NT$245.53B 7.8B USD | NT$6.58M 209.24K USD | NT$356.00 11.31 USD | NT$367.50 11.68 USD | NT$245.53B 7.8B USD | 13.58 | NT$26.20 0.83 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$90.30 2.87 USD |
-0.11
|
NT$241.62B 7.68B USD | NT$9.04M 287.12K USD | NT$89.70 2.85 USD | NT$91.30 2.9 USD | NT$241.62B 7.68B USD | 15.35 | NT$5.88 0.19 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$121.00 3.84 USD |
+3.86
|
NT$239.50B 7.61B USD | NT$55.86M 1.78M USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$239.50B 7.61B USD | 29.08 | NT$4.16 0.13 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$6,435.00 204.47 USD |
+5.15
|
NT$234.52B 7.45B USD | NT$417.75K 13.27K USD | NT$6,210.00 197.32 USD | NT$6,475.00 205.74 USD | NT$234.52B 7.45B USD | 105.26 | NT$61.13 1.94 USD | ||
AUO Corporation
2409.TW
TW
|
NT$30.35 0.96 USD |
+1.17
|
NT$229.05B 7.28B USD | NT$347.50M 11.04M USD | NT$29.50 0.94 USD | NT$30.80 0.98 USD | NT$229.05B 7.28B USD | 126.45 | NT$0.24 0.007 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$61.70 1.96 USD |
+0.33
|
NT$221.35B 7.03B USD | NT$22.07M 701.31K USD | NT$61.40 1.95 USD | NT$62.50 1.99 USD | NT$221.35B 7.03B USD | 19.96 | NT$3.09 0.1 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$284.00 9.02 USD |
+3.46
|
NT$207.56B 6.6B USD | NT$20.29M 644.68K USD | NT$278.00 8.83 USD | NT$285.00 9.06 USD | NT$207.56B 6.6B USD | 28.17 | NT$10.08 0.32 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$114.50 3.64 USD |
+3.15
|
NT$197.91B 6.29B USD | NT$14.92M 474.02K USD | NT$111.00 3.53 USD | NT$114.50 3.64 USD | NT$197.91B 6.29B USD | 10.07 | NT$11.36 0.36 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$505.00 16.05 USD |
+2.02
|
NT$183.60B 5.83B USD | NT$22.15M 703.82K USD | NT$501.00 15.92 USD | NT$525.00 16.68 USD | NT$183.60B 5.83B USD | 78.17 | NT$6.46 0.21 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,585.00 50.36 USD |
+1.93
|
NT$180.27B 5.73B USD | NT$690.27K 21.93K USD | NT$1,560.00 49.57 USD | NT$1,615.00 51.32 USD | NT$180.27B 5.73B USD | 19.30 | NT$82.10 2.61 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$447.50 14.22 USD |
+1.36
|
NT$173.56B 5.51B USD | NT$6.72M 213.49K USD | NT$438.50 13.93 USD | NT$461.00 14.65 USD | NT$173.56B 5.51B USD | 344.23 | NT$1.30 0.04 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$437.50 13.9 USD |
+6.45
|
NT$170.13B 5.41B USD | NT$3.82M 121.33K USD | NT$414.50 13.17 USD | NT$437.50 13.9 USD | NT$170.13B 5.41B USD | 45.05 | NT$9.71 0.31 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.70 1.2 USD |
+0.8
|
NT$160.49B 5.1B USD | NT$52.03M 1.65M USD | NT$37.35 1.19 USD | NT$38.25 1.22 USD | NT$160.49B 5.1B USD | 19.53 | NT$1.93 0.06 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$968.00 30.76 USD |
+5.22
|
NT$157.93B 5.02B USD | NT$2.58M 82.01K USD | NT$939.00 29.84 USD | NT$969.00 30.79 USD | NT$157.93B 5.02B USD | 55.85 | NT$17.33 0.55 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$90.80 2.89 USD |
+1.45
|
NT$151.45B 4.81B USD | NT$3.38M 107.39K USD | NT$89.20 2.83 USD | NT$90.80 2.89 USD | NT$151.45B 4.81B USD | 12.40 | NT$7.32 0.23 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$309.50 9.83 USD |
+4.21
|
NT$150.17B 4.77B USD | NT$15.41M 489.57K USD | NT$300.00 9.53 USD | NT$311.00 9.88 USD | NT$150.17B 4.77B USD | 34.73 | NT$8.91 0.28 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$155.00 4.93 USD |
+1.31
|
NT$130.95B 4.16B USD | NT$7.10M 225.6K USD | NT$153.00 4.86 USD | NT$155.50 4.94 USD | NT$130.95B 4.16B USD | 13.54 | NT$11.44 0.36 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,575.00 50.05 USD |
+4.3
|
NT$126.39B 4.02B USD | NT$1.88M 59.68K USD | NT$1,510.00 47.98 USD | NT$1,575.00 50.05 USD | NT$126.39B 4.02B USD | 45.45 | NT$34.65 1.1 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$283.00 8.99 USD |
+2.17
|
NT$122.07B 3.88B USD | NT$1.43M 45.36K USD | NT$279.00 8.87 USD | NT$283.00 8.99 USD | NT$122.07B 3.88B USD | 4.92 | NT$57.51 1.83 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$540.00 17.16 USD |
+4.65
|
NT$118.98B 3.78B USD | NT$2.08M 66.21K USD | NT$521.00 16.55 USD | NT$541.00 17.19 USD | NT$118.98B 3.78B USD | 25.00 | NT$21.60 0.69 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$244.50 7.77 USD |
+9.89
|
NT$117.58B 3.74B USD | NT$36.52M 1.16M USD | NT$227.50 7.23 USD | NT$244.50 7.77 USD | NT$117.58B 3.74B USD | 28.90 | NT$8.46 0.27 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.50 2.56 USD |
0
|
NT$117.52B 3.73B USD | NT$5.75M 182.6K USD | NT$79.60 2.53 USD | NT$81.50 2.59 USD | NT$117.52B 3.73B USD | 15.84 | NT$5.08 0.16 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$902.00 28.66 USD |
+1.23
|
NT$113.31B 3.6B USD | NT$1.07M 33.99K USD | NT$894.00 28.41 USD | NT$907.00 28.82 USD | NT$113.31B 3.6B USD | 23.92 | NT$37.70 1.2 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,495.00 47.5 USD |
+1.01
|
NT$110.86B 3.52B USD | NT$725.59K 23.06K USD | NT$1,480.00 47.03 USD | NT$1,505.00 47.82 USD | NT$110.86B 3.52B USD | 16.05 | NT$93.14 2.96 USD | ||
WNC Corporation
6285.TW
TW
|
NT$227.50 7.23 USD |
+0.44
|
NT$109.98B 3.49B USD | NT$4.30M 136.58K USD | NT$227.00 7.21 USD | NT$230.50 7.32 USD | NT$109.98B 3.49B USD | 25.19 | NT$9.03 0.29 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$972.00 30.89 USD |
+0.73
|
NT$109.59B 3.48B USD | NT$7.96M 252.85K USD | NT$955.00 30.35 USD | NT$999.00 31.74 USD | NT$109.59B 3.48B USD | 26.31 | NT$36.94 1.17 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$540.00 17.16 USD |
+1.89
|
NT$104.76B 3.33B USD | NT$814.95K 25.9K USD | NT$532.00 16.9 USD | NT$545.00 17.32 USD | NT$104.76B 3.33B USD | 20.40 | NT$26.46 0.84 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$556.00 17.67 USD |
+4.12
|
NT$102.81B 3.27B USD | NT$20.00M 635.43K USD | NT$520.00 16.52 USD | NT$563.00 17.89 USD | NT$102.81B 3.27B USD | 135.27 | NT$4.11 0.13 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.95 1.02 USD |
-1.39
|
NT$96.05B 3.05B USD | NT$22.92M 728.25K USD | NT$31.85 1.01 USD | NT$32.75 1.04 USD | NT$96.05B 3.05B USD | 19.13 | NT$1.67 0.05 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$65.70 2.09 USD |
-0.9
|
NT$92.93B 2.95B USD | NT$14.12M 448.67K USD | NT$64.80 2.06 USD | NT$67.50 2.14 USD | NT$92.93B 2.95B USD | 27.95 | NT$2.35 0.07 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.37 0.27 USD |
-0.71
|
NT$87.47B 2.78B USD | NT$12.61M 400.66K USD | NT$8.35 0.27 USD | NT$8.51 0.27 USD | NT$87.47B 2.78B USD | 39.85 | NT$0.21 0.006 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$291.00 9.25 USD |
+4.49
|
NT$82.78B 2.63B USD | NT$14.21M 451.68K USD | NT$285.00 9.06 USD | NT$296.50 9.42 USD | NT$82.78B 2.63B USD | 9.13 | NT$31.84 1.01 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$327.50 10.41 USD |
+3.31
|
NT$78.62B 2.5B USD | NT$654.70K 20.8K USD | NT$318.00 10.1 USD | NT$329.00 10.45 USD | NT$78.62B 2.5B USD | 24.51 | NT$13.36 0.42 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$538.00 17.1 USD |
+2.48
|
NT$78.38B 2.49B USD | NT$11.37M 361.19K USD | NT$525.00 16.68 USD | NT$565.00 17.95 USD | NT$78.38B 2.49B USD | 109.79 | NT$4.90 0.16 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$106.00 3.37 USD |
+0.47
|
NT$77.14B 2.45B USD | NT$6.29M 199.78K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$77.14B 2.45B USD | 12.01 | NT$8.82 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$118.50 3.77 USD |
+0.42
|
NT$74.01B 2.35B USD | NT$1.63M 51.86K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$74.01B 2.35B USD | 14.14 | NT$8.38 0.27 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$269.50 8.56 USD |
+4.86
|
NT$71.10B 2.26B USD | NT$18.84M 598.57K USD | NT$257.00 8.17 USD | NT$271.00 8.61 USD | NT$71.10B 2.26B USD | 85.55 | NT$3.15 0.1 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$123.50 3.92 USD |
+4.22
|
NT$69.51B 2.21B USD | NT$6.21M 197.29K USD | NT$120.50 3.83 USD | NT$124.50 3.96 USD | NT$69.51B 2.21B USD | 22.99 | NT$5.37 0.17 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$94.00 2.99 USD |
+8.42
|
NT$65.37B 2.08B USD | NT$41.31M 1.31M USD | NT$88.80 2.82 USD | NT$95.10 3.02 USD | NT$65.37B 2.08B USD | 28.83 | NT$3.26 0.1 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$168.50 5.35 USD |
+3.37
|
NT$64.39B 2.05B USD | NT$39.80M 1.26M USD | NT$165.00 5.24 USD | NT$171.00 5.43 USD | NT$64.39B 2.05B USD | 44.81 | NT$3.76 0.12 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$267.00 8.48 USD |
+1.14
|
NT$63.07B 2B USD | NT$506.02K 16.08K USD | NT$265.50 8.44 USD | NT$269.00 8.55 USD | NT$63.07B 2B USD | 20.24 | NT$13.19 0.42 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$184.50 5.86 USD |
+3.36
|
NT$62.73B 1.99B USD | NT$10.34M 328.54K USD | NT$182.00 5.78 USD | NT$187.50 5.96 USD | NT$62.73B 1.99B USD | 32.14 | NT$5.74 0.18 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$702.00 22.31 USD |
+2.03
|
NT$58.49B 1.86B USD | NT$454.16K 14.43K USD | NT$693.00 22.02 USD | NT$708.00 22.5 USD | NT$58.49B 1.86B USD | 42.90 | NT$16.36 0.52 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$126.50 4.02 USD |
+10
|
NT$57.23B 1.82B USD | NT$6.75M 214.49K USD | NT$117.00 3.72 USD | NT$126.50 4.02 USD | NT$57.23B 1.82B USD | 0 | -NT$3.42 -0.1 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$237.50 7.55 USD |
+3.71
|
NT$56.64B 1.8B USD | NT$3.76M 119.62K USD | NT$231.00 7.34 USD | NT$238.00 7.56 USD | NT$56.64B 1.8B USD | 204.74 | NT$1.16 0.04 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$196.00 6.23 USD |
+6.52
|
NT$55.97B 1.78B USD | NT$3.90M 123.91K USD | NT$186.00 5.91 USD | NT$196.00 6.23 USD | NT$55.97B 1.78B USD | 20.00 | NT$9.80 0.31 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$372.50 11.84 USD |
+0.27
|
NT$55.19B 1.75B USD | NT$694.23K 22.06K USD | NT$372.50 11.84 USD | NT$376.50 11.96 USD | NT$55.19B 1.75B USD | 16.92 | NT$22.01 0.7 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$194.50 6.18 USD |
+0.78
|
NT$52.95B 1.68B USD | NT$1.56M 49.64K USD | NT$192.00 6.1 USD | NT$194.50 6.18 USD | NT$52.95B 1.68B USD | 18.17 | NT$10.70 0.34 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$443.50 14.09 USD |
+5.85
|
NT$50.10B 1.59B USD | NT$4.02M 127.72K USD | NT$421.00 13.38 USD | NT$443.50 14.09 USD | NT$50.10B 1.59B USD | 369.58 | NT$1.20 0.04 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$190.50 6.05 USD |
+6.42
|
NT$49.63B 1.58B USD | NT$9.14M 290.46K USD | NT$182.50 5.8 USD | NT$193.00 6.13 USD | NT$49.63B 1.58B USD | 75.29 | NT$2.53 0.08 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$229.50 7.29 USD |
+2
|
NT$47.98B 1.52B USD | NT$3.29M 104.5K USD | NT$225.00 7.15 USD | NT$231.00 7.34 USD | NT$47.98B 1.52B USD | 25.90 | NT$8.86 0.28 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$165.00 5.24 USD |
+3.13
|
NT$47.45B 1.51B USD | NT$2.07M 65.64K USD | NT$162.00 5.15 USD | NT$165.00 5.24 USD | NT$47.45B 1.51B USD | 20.52 | NT$8.04 0.26 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$257.00 8.17 USD |
+5.33
|
NT$46.92B 1.49B USD | NT$11.26M 357.77K USD | NT$242.50 7.71 USD | NT$258.00 8.2 USD | NT$46.92B 1.49B USD | 46.47 | NT$5.53 0.18 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$241.50 7.67 USD |
+1.47
|
NT$46.79B 1.49B USD | NT$4.35M 138.26K USD | NT$235.50 7.48 USD | NT$243.00 7.72 USD | NT$46.79B 1.49B USD | 60.98 | NT$3.96 0.13 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$83.10 2.64 USD |
+0.36
|
NT$46.73B 1.48B USD | NT$4.76M 151.17K USD | NT$82.90 2.63 USD | NT$83.90 2.67 USD | NT$46.73B 1.48B USD | 6.21 | NT$13.38 0.43 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.00 0.99 USD |
0
|
NT$46.68B 1.48B USD | NT$7.92M 251.65K USD | NT$30.95 0.98 USD | NT$31.60 1 USD | NT$46.68B 1.48B USD | 26.05 | NT$1.19 0.04 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.20 0.93 USD |
+0.69
|
NT$46.15B 1.47B USD | NT$4.27M 135.71K USD | NT$28.90 0.92 USD | NT$29.25 0.93 USD | NT$46.15B 1.47B USD | 37.43 | NT$0.78 0.02 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$671.00 21.32 USD |
+1.82
|
NT$42.92B 1.36B USD | NT$256.20K 8.14K USD | NT$665.00 21.13 USD | NT$676.00 21.48 USD | NT$42.92B 1.36B USD | 39.51 | NT$16.98 0.54 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$83.20 2.64 USD |
+1.22
|
NT$41.54B 1.32B USD | NT$936.84K 29.77K USD | NT$82.50 2.62 USD | NT$83.20 2.64 USD | NT$41.54B 1.32B USD | 14.27 | NT$5.83 0.19 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$14.00 0.44 USD |
+0.36
|
NT$40.02B 1.27B USD | NT$15.94M 506.35K USD | NT$13.85 0.44 USD | NT$14.25 0.45 USD | NT$40.02B 1.27B USD | 0 | -NT$0.20 -0.006 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$320.50 10.18 USD |
+5.25
|
NT$39.56B 1.26B USD | NT$3.86M 122.77K USD | NT$309.00 9.82 USD | NT$323.50 10.28 USD | NT$39.56B 1.26B USD | 28.08 | NT$11.41 0.36 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$132.00 4.19 USD |
+2.33
|
NT$38.32B 1.22B USD | NT$1.46M 46.51K USD | NT$128.50 4.08 USD | NT$132.50 4.21 USD | NT$38.32B 1.22B USD | 12.30 | NT$10.73 0.34 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$137.00 4.35 USD |
+0.37
|
NT$38.26B 1.22B USD | NT$2.24M 71.29K USD | NT$136.50 4.34 USD | NT$139.00 4.42 USD | NT$38.26B 1.22B USD | 23.53 | NT$5.82 0.18 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$69.90 2.22 USD |
+0.29
|
NT$37.46B 1.19B USD | NT$2.79M 88.58K USD | NT$69.80 2.22 USD | NT$71.10 2.26 USD | NT$37.46B 1.19B USD | 43.96 | NT$1.59 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
