Country: United States Exchange: Tech Market Middle Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (51)
- {{country.name}}
- All countries
- United States (51)
Tech Market Middle (51)
Technology (51)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MongoDB
MDB
US
|
$354.88 — |
-1.25
|
$28.54B — | $1.47M — | $349.41 — | $363.18 — | $28.54B — | 0 | -$0.35 — | ||
SiTime
SITM
US
|
$601.66 — |
-14.52
|
$18.02B — | $847.28K — | $586.15 — | $709.88 — | $18.02B — | 0 | -$0.90 — | ||
Applied Optoelectronics
AAOI
US
|
$120.95 — |
-12.99
|
$9.71B — | $15.84M — | $113.41 — | $139.27 — | $9.71B — | 0 | -$0.65 — | ||
ACM Research
ACMR
US
|
$97.77 — |
-16.55
|
$6.76B — | $2.89M — | $94.80 — | $116.65 — | $6.76B — | 74.63 | $1.31 — | ||
Camtek
CAMT
US
|
$142.50 — |
-8.35
|
$6.65B — | $670.91K — | $137.28 — | $155.99 — | $6.65B — | 146.90 | $0.97 — | ||
AppFolio
APPF
US
|
$170.90 — |
+3.69
|
$6.04B — | $350.29K — | $164.18 — | $172.87 — | $6.04B — | 40.69 | $4.20 — | ||
GDS
GDS
US
|
$29.82 — |
-5.66
|
$5.98B — | $3.32M — | $28.86 — | $30.95 — | $5.98B — | 17.64 | $1.69 — | ||
Enphase Energy
ENPH
US
|
$43.07 — |
-8.05
|
$5.68B — | $6.85M — | $42.32 — | $47.60 — | $5.68B — | 42.64 | $1.01 — | ||
|
Dave
DAVE
US
|
$387.36 — |
+1.1
|
$4.92B — | $548.95K — | $384.27 — | $401.93 — | $4.92B — | 24.87 | $15.57 — | ||
|
Navitas Semiconductor
NVTS
US
|
$14.46 — |
-12.52
|
$3.52B — | $29.27M — | $14.03 — | $16.60 — | $3.52B — | 0 | -$0.63 — | ||
Payoneer Global
PAYO
US
|
$7.09 — |
0
|
$2.40B — | $1.91M — | $7.08 — | $7.11 — | $2.40B — | 35.45 | $0.20 — | ||
Innodata
INOD
US
|
$68.88 — |
-4.64
|
$2.25B — | $1.60M — | $67.10 — | $73.04 — | $2.25B — | 61.49 | $1.12 — | ||
|
Vertex
VERX
US
|
$12.85 — |
+2.64
|
$2.08B — | $1.37M — | $12.54 — | $13.11 — | $2.08B — | 0 | -$0.05 — | ||
Five9
FIVN
US
|
$23.44 — |
+0.86
|
$1.79B — | $2.68M — | $22.91 — | $24.10 — | $1.79B — | 36.06 | $0.65 — | ||
Appian
APPN
US
|
$24.40 — |
+2.69
|
$1.79B — | $675.51K — | $23.80 — | $24.65 — | $1.79B — | 1220.00 | $0.02 — | ||
Shoals
SHLS
US
|
$9.95 — |
-1.68
|
$1.67B — | $8.29M — | $9.56 — | $10.87 — | $1.67B — | 49.75 | $0.20 — | ||
|
Arteris
AIP
US
|
$35.06 — |
-19.97
|
$1.62B — | $1.76M — | $34.21 — | $43.51 — | $1.62B — | 0 | -$0.79 — | ||
|
Array
ARRY
US
|
$6.97 — |
-2.79
|
$1.07B — | $5.52M — | $6.83 — | $7.54 — | $1.07B — | 0 | -$0.84 — | ||
|
Backblaze
BLZE
US
|
$15.62 — |
-4.52
|
$937.43M — | $3.00M — | $15.41 — | $16.30 — | $937.43M — | 0 | -$0.39 — | ||
|
Frequency Electronics
FEIM
US
|
$64.59 — |
-1.82
|
$635.69M — | $267.67K — | $64.14 — | $70.77 — | $635.69M — | 88.47 | $0.73 — | ||
|
PubMatic
PUBM
US
|
$13.55 — |
-2.02
|
$629.31M — | $594.31K — | $13.49 — | $13.90 — | $629.31M — | 0 | -$0.38 — | ||
Rapid7
RPD
US
|
$9.29 — |
+3.57
|
$620.86M — | $2.44M — | $8.95 — | $9.52 — | $620.86M — | 26.54 | $0.35 — | ||
Clearfield
CLFD
US
|
$33.97 — |
-11.77
|
$461.63M — | $209.16K — | $33.71 — | $38.46 — | $461.63M — | 147.69 | $0.23 — | ||
|
Everspin
MRAM
US
|
$19.14 — |
-14.32
|
$448.79M — | $2.21M — | $18.72 — | $22.45 — | $448.79M — | 1914.00 | $0.01 — | ||
|
IBEX
IBEX
US
|
$32.13 — |
+1.68
|
$430.19M — | $76.93K — | $31.58 — | $32.30 — | $430.19M — | 10.04 | $3.20 — | ||
Rimini Street
RMNI
US
|
$4.54 — |
+0.89
|
$420.22M — | $340.40K — | $4.48 — | $4.63 — | $420.22M — | 12.61 | $0.36 — | ||
|
Quantum
QMCO
US
|
$10.16 — |
-7.04
|
$400.04M — | $684.76K — | $9.82 — | $11.21 — | $400.04M — | 0 | -$7.97 — | ||
|
Telos
TLS
US
|
$4.90 — |
0
|
$366.61M — | $509.45K — | $4.77 — | $4.97 — | $366.61M — | 0 | -$0.35 — | ||
|
AstroNova
ALOT
US
|
$28.51 — |
+0.07
|
$221.56M — | $121.02K — | $28.47 — | $28.57 — | $221.56M — | 0 | -$0.18 — | ||
|
Canaan
CAN
US
|
$0.28 — |
-1.56
|
$211.35M — | $7.89M — | $0.27 — | $0.31 — | $211.35M — | 0 | -$0.31 — | ||
|
Information Services Group, Inc.
III
US
|
$4.11 — |
-1.91
|
$196.62M — | $152.45K — | $4.04 — | $4.22 — | $196.62M — | 19.57 | $0.21 — | ||
|
Domo
DOMO
US
|
$3.54 — |
+3.51
|
$159.83M — | $1.66M — | $3.34 — | $3.63 — | $159.83M — | 0 | -$1.33 — | ||
|
Optical Cable
OCC
US
|
$16.00 — |
-10.41
|
$141.31M — | $469.28K — | $15.60 — | $18.17 — | $141.31M — | 133.33 | $0.12 — | ||
|
MicroVision
MVIS
US
|
$0.38 — |
-9.55
|
$129.52M — | $8.26M — | $0.35 — | $0.40 — | $129.52M — | 0 | -$0.31 — | ||
Veritone
VERI
US
|
$1.31 — |
-9.03
|
$121.77M — | $3.17M — | $1.29 — | $1.49 — | $121.77M — | 0 | -$1.57 — | ||
SunPower
SPWR
US
|
$0.63 — |
-4.62
|
$107.02M — | $1.84M — | $0.63 — | $0.70 — | $107.02M — | 0 | -$0.52 — | ||
Intellicheck
IDN
US
|
$4.14 — |
-0.6
|
$83.84M — | $183.63K — | $4.12 — | $4.23 — | $83.84M — | 34.50 | $0.12 — | ||
|
CSP
CSPI
US
|
$8.23 — |
+0.73
|
$82.89M — | $26.08K — | $7.93 — | $8.40 — | $82.89M — | 0 | -$0.01 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$6.96 — |
-0.78
|
$79.25M — | $128.08K — | $6.80 — | $7.49 — | $79.25M — | 0 | -$0.73 — | ||
Usio
USIO
US
|
$2.48 — |
-2.75
|
$68.44M — | $110.74K — | $2.37 — | $2.58 — | $68.44M — | 0 | -$0.08 — | ||
|
Deswell Industries
DSWL
US
|
$3.43 — |
-11.37
|
$54.49M — | $38.13K — | $3.41 — | $3.71 — | $54.49M — | 5.19 | $0.66 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.07 — |
-9.55
|
$52.10M — | $29.34K — | $4.71 — | $5.67 — | $52.10M — | 0 | -$0.05 — | ||
Key Tronic
KTCC
US
|
$4.26 — |
+3.4
|
$46.26M — | $6.83K — | $3.98 — | $4.29 — | $46.26M — | 0 | -$1.60 — | ||
|
Katapult
KPLT
US
|
$7.61 — |
+4.25
|
$36.26M — | $9.37K — | $7.15 — | $7.70 — | $36.26M — | 6.23 | $1.22 — | ||
|
9F
JFU
US
|
$2.56 — |
-2.99
|
$30.14M — | $4.88K — | $2.56 — | $2.73 — | $30.14M — | 1.22 | $2.09 — | ||
Aware
AWRE
US
|
$1.35 — |
-1.46
|
$29.22M — | $24.39K — | $1.34 — | $1.38 — | $29.22M — | 0 | -$0.36 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.82 — |
-3.35
|
$24.52M — | $45.16K — | $0.80 — | $0.86 — | $24.52M — | 0 | -$0.24 — | ||
MIND C.T.I
MNDO
US
|
$1.08 — |
+2.86
|
$21.80M — | $101.62K — | $1.05 — | $1.10 — | $21.80M — | 7.20 | $0.15 — | ||
|
Quhuo
QH
US
|
$6.58 — |
+1.7
|
$21.43M — | $14.67K — | $5.84 — | $6.58 — | $21.43M — | 0 | -$436.80 — | ||
|
Upland Software
UPLD
US
|
$4.90 — |
+3.58
|
$14.39M — | $34.42K — | $4.62 — | $4.90 — | $14.39M — | 0 | -$6.81 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}