Country: United States Exchange: Tech Market Middle Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (56)
- {{country.name}}
- All countries
- United States (56)
Tech Market Middle (56)
Technology (56)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (12)
- Software-Infrastructure (9)
- Communication Equipment (6)
- Computer Hardware (5)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fiserv FISV | $67.39 — |
+0.44
|
$36.71B — | $1.77M — | $67.05 — | $68.59 — | $36.71B — | 10.43 | $6.47 — | ||
| MongoDB MDB | $387.61 — |
+0.19
|
$34.28B — | $317.34K — | $420.91 — | $428.65 — | $34.28B — | 0 | -$0.85 — | ||
| The Trade Desk TTD | $37.03 — |
+0.58
|
$18.64B — | $8.27M — | $38.10 — | $38.90 — | $18.64B — | 43.31 | $0.88 — | ||
| SiTime SITM | $345.99 — |
+1.11
|
$9.49B — | $75.00K — | $361.06 — | $370.68 — | $9.49B — | 0 | -$2.92 — | ||
| AppFolio APPF | $224.22 — |
-0.41
|
$8.46B — | $200.97K — | $234.98 — | $239.68 — | $8.46B — | 42.37 | $5.56 — | ||
| GDS GDS | $44.00 — |
+7.4
|
$6.63B — | $125.72K — | $34.28 — | $34.92 — | $6.63B — | 50.14 | $0.69 — | ||
| Camtek CAMT | $113.84 — |
+7.05
|
$4.97B — | $107.98K — | $108.16 — | $110.03 — | $4.97B — | 107.52 | $1.01 — | ||
| Enphase Energy ENPH | $36.87 — |
+0.52
|
$4.21B — | $764.47K — | $32.16 — | $33.25 — | $4.21B — | 22.04 | $1.46 — | ||
| Vertex VERX | $19.07 — |
-1.23
|
$3.20B — | $702.36K — | $20.00 — | $20.39 — | $3.20B — | 0 | -$0.35 — | ||
| Dave DAVE | $217.35 — |
-2.85
|
$2.99B — | $717.77K — | $220.69 — | $231.00 — | $2.99B — | 21.84 | $10.13 — | ||
| Appian APPN | $33.75 — |
+0.45
|
$2.65B — | $349.63K — | $35.40 — | $36.02 — | $2.65B — | 0 | -$0.10 — | ||
| ACM Research ACMR | $53.22 — |
+8.19
|
$2.61B — | $512.62K — | $39.95 — | $43.78 — | $2.61B — | 23.37 | $1.72 — | ||
| Applied Optoelectronics AAOI | $34.87 — |
+1.16
|
$2.46B — | $2.44M — | $35.86 — | $37.73 — | $2.46B — | 0 | -$3.46 — | ||
| Payoneer Global PAYO | $5.50 — |
+0.35
|
$2.06B — | $973.37K — | $5.62 — | $5.74 — | $2.06B — | 31.72 | $0.18 — | ||
| Navitas Semiconductor NVTS | $8.10 — |
+13.37
|
$1.67B — | $14.09M — | $7.22 — | $7.50 — | $1.67B — | 0 | -$0.64 — | ||
| Innodata INOD | $61.89 — |
+0.38
|
$1.65B — | $404.74K — | $51.10 — | $52.75 — | $1.65B — | 51.16 | $1.01 — | ||
| Five9 FIVN | $19.33 — |
+0.28
|
$1.56B — | $475.73K — | $19.86 — | $20.24 — | $1.56B — | 52.63 | $0.38 — | ||
| Array ARRY | $10.04 — |
+1.52
|
$1.44B — | $2.03M — | $9.38 — | $10.00 — | $1.44B — | 0 | -$0.61 — | ||
| Shoals SHLS | $8.57 — |
-4.35
|
$1.43B — | $2.08M — | $8.56 — | $9.00 — | $1.43B — | 45.10 | $0.19 — | ||
| Rapid7 RPD | $15.62 — |
+1.36
|
$1.02B — | $899.66K — | $15.24 — | $15.75 — | $1.02B — | 44.62 | $0.35 — | ||
| Arteris AIP | $15.30 — |
-1.01
|
$681.90M — | $158.14K — | $15.55 — | $16.00 — | $681.90M — | 0 | -$0.83 — | ||
| Frequency Electronics FEIM | $58.76 — |
+2.55
|
$535.33M — | $132.86K — | $54.59 — | $58.27 — | $535.33M — | 25.11 | $2.18 — | ||
| IBEX IBEX | $38.85 — |
+1.94
|
$518.49M — | $30.24K — | $38.34 — | $39.49 — | $518.49M — | 14.00 | $2.75 — | ||
| Canaan CAN | $0.83 — |
+1.67
|
$487.74M — | $12.28M — | $0.71 — | $0.75 — | $487.74M — | 0 | -$0.88 — | ||
| Veritone VERI | $4.61 — |
-3.35
|
$423.23M — | $2.01M — | $4.59 — | $4.92 — | $423.23M — | 0 | -$1.97 — | ||
| PubMatic PUBM | $8.58 — |
+2.51
|
$415.88M — | $382.09K — | $8.85 — | $9.13 — | $415.88M — | 0 | -$0.19 — | ||
| Clearfield CLFD | $29.42 — |
-1.74
|
$407.15M — | $69.12K — | $29.39 — | $29.97 — | $407.15M — | 65.37 | $0.45 — | ||
| Centurion ALF | $10.65 — |
+0.14
|
$382.73M — | $9.22K — | $10.62 — | $10.65 — | $382.73M — | 31.32 | $0.34 — | ||
| Telos TLS | $5.09 — |
-0.39
|
$375.41M — | $493.66K — | $5.03 — | $5.19 — | $375.41M — | 0 | -$0.41 — | ||
| Rimini Street RMNI | $3.87 — |
+0.26
|
$358.04M — | $147.61K — | $3.81 — | $3.91 — | $358.04M — | 8.23 | $0.47 — | ||
| Domo DOMO | $7.96 — |
+1.02
|
$357.38M — | $563.21K — | $8.54 — | $8.75 — | $357.38M — | 0 | -$1.71 — | ||
| Camp4 Therapeutics CAMP | $6.20 — |
+3.51
|
$305.58M — | $260.49K — | $5.75 — | $6.40 — | $305.58M — | 0 | -$10.85 — | ||
| Information Services Group, Inc. III | $6.02 — |
+2.03
|
$277.61M — | $282.02K — | $5.74 — | $6.05 — | $277.61M — | 30.31 | $0.19 — | ||
| Backblaze BLZE | $4.75 — |
-0.63
|
$273.97M — | $526.04K — | $4.73 — | $4.91 — | $273.97M — | 0 | -$0.66 — | ||
| MicroVision MVIS | $0.96 — |
+0.67
|
$258.82M — | $1.20M — | $0.84 — | $0.88 — | $258.82M — | 0 | -$0.36 — | ||
| Everspin MRAM | $9.36 — |
+2.52
|
$213.94M — | $116.68K — | $9.16 — | $9.58 — | $213.94M — | 0 | -$0.02 — | ||
| SunPower SPWR | $1.54 — |
-4.35
|
$165.74M — | $1.68M — | $1.53 — | $1.65 — | $165.74M — | 19.25 | $0.08 — | ||
| Intellicheck IDN | $6.72 — |
+0.6
|
$135.78M — | $144.52K — | $6.57 — | $6.92 — | $135.78M — | 672.00 | $0.01 — | ||
| CSP CSPI | $11.78 — |
+1.03
|
$126.39M — | $8.03K — | $12.76 — | $13.07 — | $126.39M — | 0 | -$0.01 — | ||
| Quantum QMCO | $8.04 — |
+7.3
|
$110.53M — | $979.43K — | $6.70 — | $6.94 — | $110.53M — | 0 | -$21.30 — | ||
| WISeKey International Holding AG WKEY | $7.94 — |
-1.12
|
$89.32M — | $150.16K — | $7.83 — | $8.47 — | $89.32M — | 0 | -$0.58 — | ||
| 9F JFU | $6.60 — |
-6
|
$88.54M — | $3.34K — | $7.20 — | $8.00 — | $88.54M — | 2.42 | $3.10 — | ||
| Nukkleus NUKK | $3.89 — |
+2.23
|
$67.08M — | $814.12K — | $3.88 — | $4.26 — | $67.08M — | 0 | -$4.93 — | ||
| AstroNova ALOT | $9.43 — |
+2.28
|
$65.38M — | $10.72K — | $8.46 — | $8.66 — | $65.38M — | 0 | -$2.24 — | ||
| Deswell Industries DSWL | $3.47 — |
+1.17
|
$57.37M — | $9.13K — | $3.55 — | $3.67 — | $57.37M — | 4.61 | $0.78 — | ||
| Cambium Networks CMBM | $1.56 — |
+2.63
|
$44.34M — | $171.54K — | $1.38 — | $1.64 — | $44.34M — | 0 | -$3.54 — | ||
| Upland Software UPLD | $1.53 — |
+2.68
|
$42.76M — | $96.25K — | $1.44 — | $1.52 — | $42.76M — | 0 | -$1.75 — | ||
| TransAct Technologies Incorporated TACT | $4.14 — |
+2.73
|
$40.75M — | $5.08K — | $3.78 — | $4.07 — | $40.75M — | 0 | -$0.81 — | ||
| Aware AWRE | $1.92 — |
+0.52
|
$40.61M — | $5.77K — | $1.90 — | $2.00 — | $40.61M — | 0 | -$0.27 — | ||
| Optical Cable OCC | $4.19 — |
+2.44
|
$40.27M — | $18.40K — | $4.12 — | $4.64 — | $40.27M — | 0 | -$0.18 — | ||
| Usio USIO | $1.37 — |
-0.74
|
$36.87M — | $36.26K — | $1.35 — | $1.37 — | $36.87M — | 0 | -$0.02 — | ||
| Katapult KPLT | $6.71 — |
-4.14
|
$31.67M — | $57.53K — | $6.68 — | $7.05 — | $31.67M — | 0 | -$5.92 — | ||
| Key Tronic KTCC | $2.71 — |
+5.45
|
$28.51M — | $26.24K — | $2.51 — | $2.64 — | $28.51M — | 0 | -$1.08 — | ||
| CLPS Incorporation CLPS | $0.93 — |
-1.26
|
$24.69M — | $39.00K — | $0.81 — | $0.85 — | $24.69M — | 0 | -$0.26 — | ||
| MIND C.T.I MNDO | $1.14 — |
-3.39
|
$23.22M — | $58.48K — | $1.14 — | $1.18 — | $23.22M — | 8.14 | $0.14 — | ||
| Quhuo QH | $0.92 — |
+3.24
|
$1.11M — | $70.61K — | $1.09 — | $1.15 — | $1.11M — | 0.014 | $74.26 — | ||
| Cuentas CUENW | $0.01 — |
+900
|
$0.00 — | $21.92K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}