Country: United States Exchange: Tech Market Middle Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (51)
- {{country.name}}
Tech Market Middle (51)
- {{item.name}}
Technology (51)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quhuo
QH
US
|
$3.59 — |
+0.42
|
$316.02B — | $13.01K — | $3.30 — | $3.85 — | $316.02B — | 0 | -$489.40 — | ||
MongoDB
MDB
US
|
$381.29 — |
-1.2
|
$30.72B — | $1.01M — | $376.25 — | $390.00 — | $30.72B — | 529.56 | $0.72 — | ||
SiTime
SITM
US
|
$570.07 — |
-6.91
|
$17.14B — | $472.48K — | $563.80 — | $591.90 — | $17.14B — | 1017.98 | $0.56 — | ||
Applied Optoelectronics
AAOI
US
|
$100.68 — |
-8.17
|
$8.55B — | $10.92M — | $99.22 — | $106.41 — | $8.55B — | 0 | -$0.75 — | ||
AppFolio
APPF
US
|
$199.01 — |
-1.58
|
$7.05B — | $297.43K — | $198.85 — | $206.85 — | $7.05B — | 45.33 | $4.39 — | ||
Camtek
CAMT
US
|
$147.63 — |
-3.39
|
$6.89B — | $506.73K — | $147.04 — | $153.07 — | $6.89B — | 227.12 | $0.65 — | ||
GDS
GDS
US
|
$30.39 — |
-1.87
|
$6.09B — | $1.23M — | $29.72 — | $30.48 — | $6.09B — | 14.13 | $2.15 — | ||
ACM Research
ACMR
US
|
$68.10 — |
-4.58
|
$4.74B — | $618.33K — | $68.00 — | $70.50 — | $4.74B — | 32.12 | $2.12 — | ||
Dave
DAVE
US
|
$361.09 — |
-1.99
|
$4.61B — | $163.54K — | $360.20 — | $371.52 — | $4.61B — | 23.28 | $15.51 — | ||
Enphase Energy
ENPH
US
|
$31.49 — |
-4.02
|
$4.15B — | $3.89M — | $31.34 — | $32.80 — | $4.15B — | 31.48 | $1.00 — | ||
Appian
APPN
US
|
$38.93 — |
-2.92
|
$2.79B — | $590.56K — | $38.75 — | $40.98 — | $2.79B — | 0 | -$0.14 — | ||
Five9
FIVN
US
|
$35.67 — |
-2.01
|
$2.67B — | $1.61M — | $35.51 — | $37.34 — | $2.67B — | 51.69 | $0.69 — | ||
Navitas Semiconductor
NVTS
US
|
$9.99 — |
-7.33
|
$2.62B — | $20.63M — | $9.80 — | $10.57 — | $2.62B — | 0 | -$1.34 — | ||
Payoneer Global
PAYO
US
|
$7.12 — |
-0.28
|
$2.41B — | $977.91K — | $7.12 — | $7.15 — | $2.41B — | 50.85 | $0.14 — | ||
Vertex Inc.
VERX
US
|
$12.90 — |
-0.39
|
$2.09B — | $982.13K — | $12.87 — | $13.32 — | $2.09B — | 1290.00 | $0.01 — | ||
Innodata
INOD
US
|
$59.91 — |
-3.43
|
$2.06B — | $797.50K — | $59.58 — | $61.80 — | $2.06B — | 46.44 | $1.29 — | ||
Shoals
SHLS
US
|
$8.64 — |
-1.14
|
$1.45B — | $3.36M — | $8.60 — | $8.84 — | $1.45B — | 45.47 | $0.19 — | ||
Quantum
QMCO
US
|
$27.51 — |
-9.58
|
$1.08B — | $2.37M — | $26.58 — | $29.98 — | $1.08B — | 0 | -$12.97 — | ||
Arteris
AIP
US
|
$21.45 — |
-4.39
|
$1.05B — | $518.51K — | $20.96 — | $22.29 — | $1.05B — | 0 | -$0.87 — | ||
Rapid7
RPD
US
|
$12.93 — |
-5.9
|
$871.49M — | $1.37M — | $12.81 — | $13.87 — | $871.49M — | 41.70 | $0.31 — | ||
PubMatic
PUBM
US
|
$18.52 — |
-0.64
|
$843.59M — | $410.33K — | $18.46 — | $18.98 — | $843.59M — | 0 | -$0.29 — | ||
Frequency Electronics
FEIM
US
|
$72.68 — |
-3.21
|
$819.34M — | $250.02K — | $72.64 — | $75.62 — | $819.34M — | 290.72 | $0.25 — | ||
Backblaze
BLZE
US
|
$12.65 — |
-0.32
|
$783.04M — | $1.72M — | $12.11 — | $12.78 — | $783.04M — | 0 | -$0.36 — | ||
IBEX
IBEX
US
|
$44.73 — |
+0.47
|
$593.95M — | $62.86K — | $44.64 — | $45.30 — | $593.95M — | 14.29 | $3.13 — | ||
Array
ARRY
US
|
$3.60 — |
-2.17
|
$554.43M — | $5.85M — | $3.54 — | $3.66 — | $554.43M — | 0 | -$0.96 — | ||
Clearfield
CLFD
US
|
$33.14 — |
-2.56
|
$450.17M — | $149.75K — | $32.87 — | $33.90 — | $450.17M — | 61.37 | $0.54 — | ||
Katapult
KPLT
US
|
$4.75 — |
+1.06
|
$403.03M — | $164.15K — | $4.53 — | $4.93 — | $403.03M — | 2.63 | $1.80 — | ||
Rimini Street
RMNI
US
|
$4.06 — |
-2.4
|
$379.03M — | $184.51K — | $4.04 — | $4.21 — | $379.03M — | 58.00 | $0.07 — | ||
Everspin
MRAM
US
|
$15.28 — |
-7.11
|
$372.07M — | $695.37K — | $15.15 — | $16.44 — | $372.07M — | 0 | -$0.12 — | ||
Telos
TLS
US
|
$4.38 — |
-5.4
|
$327.35M — | $849.58K — | $4.25 — | $4.65 — | $327.35M — | 0 | -$0.22 — | ||
Information Services
III
US
|
$5.81 — |
+0.35
|
$281.28M — | $145.91K — | $5.79 — | $5.90 — | $281.28M — | 24.20 | $0.24 — | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
Canaan
CAN
US
|
$0.28 — |
-5.33
|
$207.86M — | $6.20M — | $0.28 — | $0.30 — | $207.86M — | 0 | -$0.45 — | ||
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — | ||
Optical Cable
OCC
US
|
$15.29 — |
-3.23
|
$135.19M — | $79.83K — | $15.18 — | $16.02 — | $135.19M — | 52.72 | $0.29 — | ||
SunPower
SPWR
US
|
$0.27 — |
-6.5
|
$85.20M — | $1.56M — | $0.27 — | $0.29 — | $85.20M — | 0 | -$0.33 — | ||
Usio
USIO
US
|
$2.74 — |
-1.44
|
$78.08M — | $48.86K — | $2.71 — | $2.98 — | $78.08M — | 0 | -$0.06 — | ||
CSP
CSPI
US
|
$7.50 — |
+1.9
|
$75.60M — | $10.89K — | $7.49 — | $7.58 — | $75.60M — | 0 | -$0.07 — | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — | ||
Veritone
VERI
US
|
$0.61 — |
+9.57
|
$61.58M — | $7.83M — | $0.53 — | $0.63 — | $61.58M — | 0 | -$1.27 — | ||
Deswell Industries
DSWL
US
|
$3.12 — |
0
|
$49.48M — | $1.21K — | $3.06 — | $3.12 — | $49.48M — | 4.64 | $0.67 — | ||
Intellicheck
IDN
US
|
$2.29 — |
+0.44
|
$46.41M — | $94.71K — | $2.23 — | $2.30 — | $46.41M — | 15.26 | $0.15 — | ||
TransAct
TACT
US
|
$4.37 — |
-2.67
|
$45.12M — | $7.78K — | $4.33 — | $4.53 — | $45.12M — | 0 | -$0.04 — | ||
MicroVision
MVIS
US
|
$1.20 — |
0
|
$36.71M — | $1.30M — | $1.15 — | $1.29 — | $36.71M — | 0 | -$5.60 — | ||
9F
JFU
US
|
$2.76 — |
+0.36
|
$32.49M — | $2.73K — | $2.76 — | $2.88 — | $32.49M — | 1.40 | $1.97 — | ||
CLPS Incorporation
CLPS
US
|
$1.01 — |
+1
|
$30.29M — | $4.03K — | $0.99 — | $1.01 — | $30.29M — | 0 | -$0.24 — | ||
Key Tronic
KTCC
US
|
$2.06 — |
-2.83
|
$22.80M — | $26.94K — | $2.04 — | $2.15 — | $22.80M — | 0 | -$4.41 — | ||
Aware
AWRE
US
|
$1.00 — |
-3.85
|
$21.81M — | $17.59K — | $1.00 — | $1.02 — | $21.81M — | 0 | -$0.40 — | ||
MIND C.T.I.
MNDO
US
|
$0.95 — |
-0.01
|
$19.17M — | $93.54K — | $0.91 — | $0.95 — | $19.17M — | 5.93 | $0.16 — | ||
Upland Software
UPLD
US
|
$3.24 — |
-10
|
$9.58M — | $28.73K — | $3.24 — | $3.65 — | $9.58M — | 0 | -$14.41 — | ||
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
