Country: United States Exchange: Tech Market Middle Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (51)
- {{country.name}}
- All countries
- United States (51)
Tech Market Middle (51)
Technology (51)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MongoDB MDB | $350.74 — |
-7.74
|
$28.21B — | $1.78M — | $350.11 — | $380.98 — | $28.21B — | 0 | -$0.39 — | ||
| SiTime SITM | $625.68 — |
-11.5
|
$16.52B — | $695.10K — | $621.24 — | $695.53 — | $16.52B — | 0 | -$0.94 — | ||
| Applied Optoelectronics AAOI | $177.00 — |
-12.76
|
$14.20B — | $19.39M — | $174.23 — | $208.50 — | $14.20B — | 0 | -$0.65 — | ||
| Camtek CAMT | $164.21 — |
-9.36
|
$7.56B — | $408.62K — | $163.04 — | $176.98 — | $7.56B — | 169.28 | $0.97 — | ||
| Enphase Energy ENPH | $56.07 — |
-18.01
|
$7.39B — | $10.10M — | $56.00 — | $66.55 — | $7.39B — | 55.51 | $1.01 — | ||
| GDS GDS | $34.00 — |
-6.16
|
$6.81B — | $2.67M — | $33.40 — | $35.76 — | $6.81B — | 20.00 | $1.70 — | ||
| Navitas Semiconductor NVTS | $25.08 — |
-18.23
|
$6.03B — | $36.00M — | $24.38 — | $29.40 — | $6.03B — | 0 | -$0.63 — | ||
| AppFolio APPF | $166.94 — |
+2.01
|
$5.90B — | $392.97K — | $161.85 — | $168.87 — | $5.90B — | 39.74 | $4.20 — | ||
| ACM Research ACMR | $76.29 — |
-15.43
|
$5.27B — | $1.90M — | $75.61 — | $86.31 — | $5.27B — | 58.23 | $1.31 — | ||
| Innodata INOD | $101.97 — |
-16.07
|
$3.33B — | $2.10M — | $100.19 — | $119.20 — | $3.33B — | 91.04 | $1.12 — | ||
| Dave DAVE | $258.25 — |
-1.31
|
$3.28B — | $438.56K — | $250.86 — | $266.75 — | $3.28B — | 16.58 | $15.57 — | ||
| Vertex VERX | $13.16 — |
0
|
$2.13B — | $1.06M — | $12.79 — | $13.51 — | $2.13B — | 0 | -$0.05 — | ||
| Appian APPN | $24.73 — |
+0.65
|
$1.82B — | $1.17M — | $24.49 — | $25.33 — | $1.82B — | 1236.50 | $0.02 — | ||
| Shoals SHLS | $10.81 — |
-15.35
|
$1.81B — | $7.04M — | $10.53 — | $12.49 — | $1.81B — | 54.05 | $0.20 — | ||
| Five9 FIVN | $23.52 — |
-3.84
|
$1.80B — | $3.35M — | $22.60 — | $24.94 — | $1.80B — | 36.18 | $0.65 — | ||
| Payoneer Global PAYO | $5.04 — |
-1.75
|
$1.69B — | $3.23M — | $4.93 — | $5.16 — | $1.69B — | 25.19 | $0.20 — | ||
| Arteris AIP | $34.28 — |
-7.82
|
$1.58B — | $859.52K — | $33.24 — | $35.94 — | $1.58B — | 0 | -$0.79 — | ||
| Array ARRY | $8.09 — |
-11
|
$1.24B — | $8.02M — | $7.92 — | $9.09 — | $1.24B — | 0 | -$0.84 — | ||
| Frequency Electronics FEIM | $68.32 — |
-5.66
|
$672.40M — | $144.53K — | $67.12 — | $74.28 — | $672.40M — | 93.58 | $0.73 — | ||
| Everspin MRAM | $23.66 — |
-16.75
|
$554.77M — | $2.56M — | $23.62 — | $27.15 — | $554.77M — | 2366.00 | $0.01 — | ||
| Clearfield CLFD | $40.04 — |
-10
|
$544.12M — | $405.50K — | $39.11 — | $44.17 — | $544.12M — | 174.08 | $0.23 — | ||
| PubMatic PUBM | $11.54 — |
-2.86
|
$535.96M — | $549.00K — | $11.51 — | $12.05 — | $535.96M — | 0 | -$0.38 — | ||
| Rapid7 RPD | $7.51 — |
-3.59
|
$501.90M — | $1.57M — | $7.34 — | $7.95 — | $501.90M — | 21.45 | $0.35 — | ||
| Backblaze BLZE | $7.76 — |
-7.4
|
$465.71M — | $1.39M — | $7.67 — | $8.32 — | $465.71M — | 0 | -$0.39 — | ||
| IBEX IBEX | $29.94 — |
+0.4
|
$400.87M — | $111.95K — | $29.43 — | $30.25 — | $400.87M — | 9.35 | $3.20 — | ||
| Rimini Street RMNI | $4.15 — |
0
|
$384.12M — | $379.38K — | $4.09 — | $4.17 — | $384.12M — | 11.52 | $0.36 — | ||
| Telos TLS | $4.10 — |
-8.28
|
$306.76M — | $707.96K — | $4.07 — | $4.47 — | $306.76M — | 0 | -$0.35 — | ||
| Canaan CAN | $0.36 — |
-7.94
|
$266.97M — | $18.75M — | $0.36 — | $0.38 — | $266.97M — | 0 | -$0.31 — | ||
| Information Services Group, Inc. III | $4.24 — |
-2.3
|
$202.84M — | $178.57K — | $4.21 — | $4.29 — | $202.84M — | 20.19 | $0.21 — | ||
| Quantum QMCO | $12.70 — |
-19.52
|
$185.90M — | $2.63M — | $12.14 — | $15.74 — | $185.90M — | 0 | -$7.71 — | ||
| Veritone VERI | $1.71 — |
-8.06
|
$158.95M — | $3.01M — | $1.67 — | $1.87 — | $158.95M — | 0 | -$1.56 — | ||
| Domo DOMO | $3.41 — |
-11.89
|
$153.96M — | $525.89K — | $3.39 — | $3.87 — | $153.96M — | 0 | -$1.45 — | ||
| SunPower SPWR | $0.95 — |
-12.78
|
$138.63M — | $6.61M — | $0.94 — | $1.10 — | $138.63M — | 0 | -$0.53 — | ||
| MicroVision MVIS | $0.39 — |
-9.21
|
$129.50M — | $7.40M — | $0.38 — | $0.43 — | $129.50M — | 0 | -$0.31 — | ||
| AstroNova ALOT | $14.49 — |
-4.86
|
$111.98M — | $52.32K — | $14.35 — | $15.22 — | $111.98M — | 0 | -$0.31 — | ||
| Optical Cable OCC | $12.30 — |
-12.95
|
$109.02M — | $448.95K — | $11.80 — | $13.88 — | $109.02M — | 0 | -$0.09 — | ||
| CSP CSPI | $8.90 — |
-4.3
|
$89.64M — | $14.73K — | $8.73 — | $9.18 — | $89.64M — | 0 | -$0.01 — | ||
| WISeKey International Holding AG WKEY | $7.66 — |
-11.5
|
$87.10M — | $177.31K — | $7.40 — | $8.49 — | $87.10M — | 0 | -$0.72 — | ||
| Intellicheck IDN | $4.12 — |
-5.07
|
$83.44M — | $328.26K — | $4.12 — | $4.35 — | $83.44M — | 34.33 | $0.12 — | ||
| Deswell Industries DSWL | $3.27 — |
-1.21
|
$52.11M — | $3.51K — | $3.27 — | $3.49 — | $52.11M — | 4.19 | $0.78 — | ||
| TransAct Technologies Incorporated TACT | $4.80 — |
+3
|
$49.33M — | $64.73K — | $4.61 — | $4.88 — | $49.33M — | 0 | -$0.05 — | ||
| Usio USIO | $1.51 — |
-2.58
|
$41.67M — | $24.12K — | $1.49 — | $1.52 — | $41.67M — | 0 | -$0.08 — | ||
| Key Tronic KTCC | $3.73 — |
-6.4
|
$40.51M — | $52.67K — | $3.67 — | $3.97 — | $40.51M — | 0 | -$1.60 — | ||
| 9F JFU | $2.82 — |
-6.18
|
$33.20M — | $4.76K — | $2.82 — | $2.99 — | $33.20M — | 1.34 | $2.10 — | ||
| Katapult KPLT | $6.15 — |
+3.97
|
$29.31M — | $26.64K — | $6.15 — | $6.24 — | $29.31M — | 5.16 | $1.19 — | ||
| Aware AWRE | $1.35 — |
-6.25
|
$29.22M — | $48.93K — | $1.33 — | $1.43 — | $29.22M — | 0 | -$0.36 — | ||
| CLPS Incorporation CLPS | $0.87 — |
-3.2
|
$26.00M — | $14.97K — | $0.87 — | $0.93 — | $26.00M — | 0 | -$0.24 — | ||
| Upland Software UPLD | $0.71 — |
-8.13
|
$20.77M — | $500.81K — | $0.65 — | $0.76 — | $20.77M — | 0 | -$0.68 — | ||
| MIND C.T.I MNDO | $0.95 — |
-2.95
|
$19.19M — | $54.71K — | $0.93 — | $1.00 — | $19.19M — | 6.33 | $0.15 — | ||
| Cambium Networks CMBM | $0.40 — |
0
|
$11.33M — | $13.95M — | $0.40 — | $0.40 — | $11.33M — | 0 | -$3.54 — | ||
| Quhuo QH | $3.39 — |
-11.72
|
$11.04M — | $24.67K — | $3.24 — | $3.69 — | $11.04M — | 0 | -$438.70 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}