Country: United States Exchange: Tech Market Middle Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (50)
Tech Market Middle (50)
Technology (50)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quhuo
QH
US
|
$2.83 — |
+4.81
|
$249.12B — | $7.02K — | $2.77 — | $2.85 — | $249.12B — | 0 | -$489.40 — |
|
|
MongoDB
MDB
US
|
$327.37 — |
+4.65
|
$26.37B — | $940.63K — | $312.11 — | $331.55 — | $26.37B — | 454.68 | $0.72 — |
|
|
SiTime
SITM
US
|
$457.05 — |
+9.63
|
$13.81B — | $987.14K — | $425.92 — | $469.02 — | $13.81B — | 457.05 | $1.00 — |
|
|
AppFolio
APPF
US
|
$229.49 — |
-0.54
|
$8.14B — | $275.38K — | $225.81 — | $231.09 — | $8.14B — | 48.31 | $4.75 — |
|
|
Camtek
CAMT
US
|
$105.04 — |
+8.23
|
$4.91B — | $465.92K — | $100.35 — | $106.31 — | $4.91B — | 39.48 | $2.66 — |
|
|
Applied Optoelectronics
AAOI
US
|
$52.10 — |
+3.93
|
$4.73B — | $15.32M — | $48.32 — | $54.03 — | $4.73B — | 0 | -$0.38 — |
|
|
GDS
GDS
US
|
$22.26 — |
-0.4
|
$4.46B — | $1.55M — | $21.95 — | $22.77 — | $4.46B — | 10.35 | $2.15 — |
|
|
Enphase Energy
ENPH
US
|
$29.08 — |
+2.16
|
$3.85B — | $8.36M — | $27.72 — | $29.75 — | $3.85B — | 43.40 | $0.67 — |
|
|
Appian
APPN
US
|
$51.15 — |
-0.87
|
$3.65B — | $1.46M — | $50.68 — | $54.20 — | $3.65B — | 0 | -$0.08 — |
|
|
Dave
DAVE
US
|
$282.65 — |
+1.46
|
$3.62B — | $336.76K — | $276.00 — | $291.70 — | $3.62B — | 20.63 | $13.70 — |
|
|
ACM Research
ACMR
US
|
$49.75 — |
+11.52
|
$3.47B — | $1.90M — | $45.52 — | $50.65 — | $3.47B — | 31.09 | $1.60 — |
|
|
Vertex Inc.
VERX
US
|
$17.30 — |
+1.29
|
$2.81B — | $1.67M — | $16.90 — | $17.49 — | $2.81B — | 0 | -$0.30 — |
|
|
Navitas Semiconductor
NVTS
US
|
$9.58 — |
+11.27
|
$2.58B — | $17.77M — | $8.60 — | $9.77 — | $2.58B — | 0 | -$1.37 — |
|
|
Payoneer Global
PAYO
US
|
$7.15 — |
0
|
$2.42B — | $2.12M — | $7.14 — | $7.17 — | $2.42B — | 51.07 | $0.14 — |
|
|
Five9
FIVN
US
|
$28.87 — |
+2.67
|
$2.16B — | $2.69M — | $28.00 — | $29.65 — | $2.16B — | 41.24 | $0.70 — |
|
|
Shoals
SHLS
US
|
$8.72 — |
-13.49
|
$1.47B — | $8.79M — | $8.68 — | $9.92 — | $1.47B — | 39.63 | $0.22 — |
|
|
Innodata
INOD
US
|
$36.96 — |
-0.19
|
$1.27B — | $2.16M — | $36.28 — | $39.50 — | $1.27B — | 26.78 | $1.38 — |
|
|
Rapid7
RPD
US
|
$14.97 — |
+1.98
|
$1.03B — | $1.47M — | $14.50 — | $15.34 — | $1.03B — | 71.28 | $0.21 — |
|
|
Katapult
KPLT
US
|
$11.74 — |
+6.1
|
$996.13M — | $195.58K — | $10.83 — | $11.84 — | $996.13M — | 6.52 | $1.80 — |
|
|
Arteris
AIP
US
|
$19.20 — |
+7.87
|
$953.42M — | $778.28K — | $17.83 — | $19.47 — | $953.42M — | 0 | -$0.89 — |
|
|
PubMatic
PUBM
US
|
$19.03 — |
+6.85
|
$866.82M — | $737.69K — | $17.89 — | $19.18 — | $866.82M — | 0 | -$0.29 — |
|
|
Array
ARRY
US
|
$5.19 — |
-11.36
|
$800.66M — | $14.73M — | $5.17 — | $5.82 — | $800.66M — | 0 | -$1.13 — |
|
|
Frequency Electronics
FEIM
US
|
$65.19 — |
+8.25
|
$734.91M — | $217.04K — | $61.20 — | $67.06 — | $734.91M — | 260.75 | $0.25 — |
|
|
IBEX
IBEX
US
|
$50.28 — |
+1.53
|
$670.95M — | $202.71K — | $48.88 — | $51.01 — | $670.95M — | 16.06 | $3.13 — |
|
|
Quantum
QMCO
US
|
$16.99 — |
+17.42
|
$669.58M — | $3.07M — | $14.65 — | $17.28 — | $669.58M — | 0 | -$12.97 — |
|
|
Telos
TLS
US
|
$7.17 — |
+48.76
|
$535.86M — | $4.10M — | $5.56 — | $7.19 — | $535.86M — | 0 | -$0.22 — |
|
|
Backblaze
BLZE
US
|
$7.99 — |
-3.39
|
$504.97M — | $1.71M — | $7.92 — | $8.50 — | $504.97M — | 0 | -$0.32 — |
|
|
Rimini Street
RMNI
US
|
$5.41 — |
+3.64
|
$501.49M — | $475.03K — | $5.21 — | $5.42 — | $501.49M — | 49.18 | $0.11 — |
|
|
Clearfield
CLFD
US
|
$30.55 — |
+6.71
|
$414.99M — | $150.78K — | $29.17 — | $31.43 — | $414.99M — | 56.57 | $0.54 — |
|
|
Everspin
MRAM
US
|
$12.92 — |
+10.05
|
$315.48M — | $705.14K — | $11.76 — | $13.10 — | $315.48M — | 0 | -$0.41 — |
|
|
Information Services
III
US
|
$6.03 — |
+1.86
|
$287.09M — | $259.29K — | $5.89 — | $6.10 — | $287.09M — | 24.12 | $0.25 — |
|
|
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — |
|
|
Canaan
CAN
US
|
$0.20 — |
+8.71
|
$147.92M — | $7.04M — | $0.18 — | $0.20 — | $147.92M — | 0 | -$0.45 — |
|
|
Optical Cable
OCC
US
|
$10.64 — |
+13.12
|
$94.12M — | $109.06K — | $9.61 — | $10.75 — | $94.12M — | 36.70 | $0.29 — |
|
|
Usio
USIO
US
|
$3.07 — |
+3.72
|
$87.48M — | $150.83K — | $2.98 — | $3.15 — | $87.48M — | 0 | -$0.06 — |
|
|
SunPower
SPWR
US
|
$0.24 — |
-11.54
|
$78.08M — | $4.94M — | $0.24 — | $0.28 — | $78.08M — | 0 | -$0.33 — |
|
|
CSP
CSPI
US
|
$6.93 — |
-4.41
|
$69.86M — | $58.82K — | $6.39 — | $7.34 — | $69.86M — | 0 | -$0.07 — |
|
|
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — |
|
|
Veritone
VERI
US
|
$0.54 — |
+11.19
|
$54.63M — | $2.18M — | $0.49 — | $0.54 — | $54.63M — | 0 | -$1.27 — |
|
|
TransAct
TACT
US
|
$5.08 — |
+4.41
|
$52.50M — | $24.67K — | $4.75 — | $5.08 — | $52.50M — | 0 | -$0.04 — |
|
|
Deswell Industries
DSWL
US
|
$3.08 — |
+1.42
|
$48.98M — | $4.93K — | $3.01 — | $3.08 — | $48.98M — | 4.60 | $0.67 — |
|
|
Intellicheck
IDN
US
|
$2.11 — |
+3.43
|
$42.76M — | $137.43K — | $2.01 — | $2.12 — | $42.76M — | 14.06 | $0.15 — |
|
|
MicroVision
MVIS
US
|
$1.24 — |
+6.9
|
$42.22M — | $901.48K — | $1.16 — | $1.27 — | $42.22M — | 0 | -$5.13 — |
|
|
9F
JFU
US
|
$2.27 — |
+6.57
|
$26.73M — | $2.97K — | $2.17 — | $2.27 — | $26.73M — | 1.15 | $1.97 — |
|
|
CLPS Incorporation
CLPS
US
|
$0.86 — |
-5.49
|
$25.66M — | $28.15K — | $0.86 — | $0.93 — | $25.66M — | 0 | -$0.45 — |
|
|
Aware
AWRE
US
|
$0.94 — |
-3.09
|
$21.44M — | $39.31K — | $0.98 — | $1.02 — | $21.44M — | 0 | -$0.38 — |
|
|
MIND C.T.I.
MNDO
US
|
$0.87 — |
+0.69
|
$17.56M — | $64.44K — | $0.86 — | $0.88 — | $17.56M — | 5.43 | $0.16 — |
|
|
Key Tronic
KTCC
US
|
$1.34 — |
+1.52
|
$14.83M — | $6.46K — | $1.33 — | $1.39 — | $14.83M — | 0 | -$4.89 — |
|
|
Upland Software
UPLD
US
|
$3.81 — |
-3.9
|
$10.83M — | $162.82K — | $2.88 — | $3.90 — | $10.83M — | 0 | -$14.15 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
