Country: United States Exchange: Tech Market Middle Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (51)
- {{country.name}}
Tech Market Middle (51)
- {{item.name}}
Technology (51)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quhuo
QH
US
|
$3.58 — |
-2.85
|
$314.70B — | $2.59K — | $3.41 — | $3.65 — | $314.70B — | 0 | -$489.40 — | ||
MongoDB
MDB
US
|
$385.93 — |
+3.93
|
$31.09B — | $1.97M — | $371.53 — | $387.80 — | $31.09B — | 536.01 | $0.72 — | ||
SiTime
SITM
US
|
$612.37 — |
-5.07
|
$18.41B — | $384.79K — | $600.63 — | $659.66 — | $18.41B — | 1093.51 | $0.56 — | ||
Applied Optoelectronics
AAOI
US
|
$109.64 — |
+3.53
|
$9.31B — | $14.51M — | $108.62 — | $117.16 — | $9.31B — | 0 | -$0.75 — | ||
AppFolio
APPF
US
|
$202.20 — |
+2.41
|
$7.16B — | $378.35K — | $198.24 — | $202.60 — | $7.16B — | 46.05 | $4.39 — | ||
Camtek
CAMT
US
|
$152.81 — |
+1.53
|
$7.13B — | $245.49K — | $149.68 — | $156.65 — | $7.13B — | 235.09 | $0.65 — | ||
GDS
GDS
US
|
$30.97 — |
+1.74
|
$6.21B — | $1.98M — | $30.70 — | $31.46 — | $6.21B — | 14.40 | $2.15 — | ||
ACM Research
ACMR
US
|
$71.37 — |
+0.81
|
$4.97B — | $739.80K — | $69.36 — | $72.90 — | $4.97B — | 33.66 | $2.12 — | ||
Dave
DAVE
US
|
$368.42 — |
+4.25
|
$4.70B — | $180.84K — | $353.43 — | $369.73 — | $4.70B — | 22.78 | $16.17 — | ||
Enphase Energy
ENPH
US
|
$32.81 — |
-0.3
|
$4.32B — | $3.75M — | $31.96 — | $33.36 — | $4.32B — | 32.81 | $1.00 — | ||
Appian
APPN
US
|
$40.10 — |
+3.72
|
$2.87B — | $783.83K — | $38.55 — | $40.17 — | $2.87B — | 0 | -$0.14 — | ||
Navitas Semiconductor
NVTS
US
|
$10.78 — |
-1.37
|
$2.83B — | $13.07M — | $10.59 — | $11.29 — | $2.83B — | 0 | -$1.32 — | ||
Five9
FIVN
US
|
$36.40 — |
+3.56
|
$2.72B — | $1.30M — | $34.88 — | $36.62 — | $2.72B — | 52.75 | $0.69 — | ||
Payoneer Global
PAYO
US
|
$7.14 — |
-0.28
|
$2.42B — | $1.16M — | $7.14 — | $7.17 — | $2.42B — | 51.00 | $0.14 — | ||
Innodata
INOD
US
|
$62.04 — |
+1.37
|
$2.13B — | $803.29K — | $60.03 — | $62.73 — | $2.13B — | 48.09 | $1.29 — | ||
Vertex Inc.
VERX
US
|
$12.95 — |
+1.41
|
$2.10B — | $961.53K — | $12.65 — | $12.96 — | $2.10B — | 1295.00 | $0.01 — | ||
Shoals
SHLS
US
|
$8.74 — |
+3.8
|
$1.47B — | $3.82M — | $8.30 — | $8.81 — | $1.47B — | 46.00 | $0.19 — | ||
Quantum
QMCO
US
|
$30.43 — |
+4.27
|
$1.20B — | $1.20M — | $28.30 — | $30.80 — | $1.20B — | 0 | -$12.97 — | ||
Arteris
AIP
US
|
$22.44 — |
-1.75
|
$1.10B — | $474.03K — | $22.11 — | $23.41 — | $1.10B — | 0 | -$0.87 — | ||
Rapid7
RPD
US
|
$13.74 — |
+6.02
|
$926.08M — | $1.39M — | $12.99 — | $13.78 — | $926.08M — | 44.32 | $0.31 — | ||
PubMatic
PUBM
US
|
$18.64 — |
-0.21
|
$849.05M — | $461.31K — | $18.53 — | $19.10 — | $849.05M — | 0 | -$0.29 — | ||
Frequency Electronics
FEIM
US
|
$75.09 — |
+0.5
|
$846.51M — | $191.65K — | $73.21 — | $76.69 — | $846.51M — | 300.36 | $0.25 — | ||
Backblaze
BLZE
US
|
$12.69 — |
-2.31
|
$785.51M — | $971.66K — | $12.64 — | $13.35 — | $785.51M — | 0 | -$0.36 — | ||
IBEX
IBEX
US
|
$44.52 — |
+0.27
|
$591.16M — | $67.68K — | $44.21 — | $45.02 — | $591.16M — | 14.22 | $3.13 — | ||
Array
ARRY
US
|
$3.68 — |
-1.87
|
$566.75M — | $5.56M — | $3.60 — | $3.75 — | $566.75M — | 0 | -$0.96 — | ||
Clearfield
CLFD
US
|
$34.01 — |
+2.63
|
$461.99M — | $139.30K — | $32.50 — | $34.21 — | $461.99M — | 62.98 | $0.54 — | ||
Everspin
MRAM
US
|
$16.45 — |
-0.6
|
$400.56M — | $449.02K — | $16.23 — | $16.99 — | $400.56M — | 0 | -$0.12 — | ||
Katapult
KPLT
US
|
$4.70 — |
+5.15
|
$398.79M — | $241.45K — | $4.50 — | $4.90 — | $398.79M — | 2.55 | $1.84 — | ||
Rimini Street
RMNI
US
|
$4.16 — |
+1.59
|
$388.36M — | $409.51K — | $4.05 — | $4.16 — | $388.36M — | 59.42 | $0.07 — | ||
Telos
TLS
US
|
$4.63 — |
+5.95
|
$346.03M — | $823.54K — | $4.40 — | $4.66 — | $346.03M — | 0 | -$0.22 — | ||
Information Services
III
US
|
$5.79 — |
+1.22
|
$280.31M — | $165.83K — | $5.72 — | $5.82 — | $280.31M — | 24.12 | $0.24 — | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
Canaan
CAN
US
|
$0.30 — |
+1.76
|
$219.57M — | $8.11M — | $0.29 — | $0.32 — | $219.57M — | 0 | -$0.45 — | ||
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — | ||
Optical Cable
OCC
US
|
$15.80 — |
+0.57
|
$139.70M — | $114.03K — | $15.52 — | $16.72 — | $139.70M — | 54.48 | $0.29 — | ||
SunPower
SPWR
US
|
$0.28 — |
+1.1
|
$91.13M — | $1.17M — | $0.28 — | $0.29 — | $91.13M — | 0 | -$0.33 — | ||
Usio
USIO
US
|
$2.78 — |
-2.11
|
$79.22M — | $67.57K — | $2.74 — | $2.85 — | $79.22M — | 0 | -$0.06 — | ||
CSP
CSPI
US
|
$7.36 — |
-0.94
|
$74.19M — | $3.55K — | $7.36 — | $7.57 — | $74.19M — | 0 | -$0.07 — | ||
WISeKey
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — | ||
Veritone
VERI
US
|
$0.55 — |
-5.49
|
$56.20M — | $21.63M — | $0.54 — | $0.63 — | $56.20M — | 0 | -$1.27 — | ||
Deswell Industries
DSWL
US
|
$3.03 — |
-2.1
|
$48.13M — | $1.33K — | $3.00 — | $3.12 — | $48.13M — | 4.52 | $0.67 — | ||
TransAct
TACT
US
|
$4.49 — |
-2.18
|
$46.36M — | $6.08K — | $4.40 — | $4.75 — | $46.36M — | 0 | -$0.04 — | ||
Intellicheck
IDN
US
|
$2.28 — |
-0.44
|
$46.21M — | $69.63K — | $2.25 — | $2.31 — | $46.21M — | 15.19 | $0.15 — | ||
MicroVision
MVIS
US
|
$1.20 — |
-8.4
|
$36.71M — | $3.95M — | $1.19 — | $1.32 — | $36.71M — | 0 | -$5.60 — | ||
9F
JFU
US
|
$2.75 — |
+0.37
|
$32.38M — | $1.50K — | $2.75 — | $2.78 — | $32.38M — | 1.39 | $1.97 — | ||
CLPS Incorporation
CLPS
US
|
$1.00 — |
-0.5
|
$29.99M — | $5.17K — | $1.00 — | $1.01 — | $29.99M — | 0 | -$0.24 — | ||
Key Tronic
KTCC
US
|
$2.12 — |
-2.3
|
$23.46M — | $3.64K — | $2.11 — | $2.17 — | $23.46M — | 0 | -$4.41 — | ||
Aware
AWRE
US
|
$1.04 — |
0
|
$22.69M — | $10.46K — | $1.03 — | $1.07 — | $22.69M — | 0 | -$0.40 — | ||
MIND C.T.I.
MNDO
US
|
$0.95 — |
+3.19
|
$19.18M — | $18.16K — | $0.93 — | $0.95 — | $19.18M — | 5.93 | $0.16 — | ||
Upland Software
UPLD
US
|
$3.60 — |
+1.41
|
$10.65M — | $16.58K — | $3.45 — | $3.64 — | $10.65M — | 0 | -$14.41 — | ||
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
