結果ページ37 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
IOY.VI
AT
|
€10.35 11.95 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €10.35 11.95 USD | €10.45 12.06 USD | €41.90B 48.37B USD | 15.00 | €0.69 0.8 USD | ||
Garmin Ltd.
G1RM34.SA
BR
|
R$597.67 121.14 USD |
+0.45
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.53B 46.72B USD | 26.24 | R$22.77 4.62 USD | ||
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,041.85 239.33 USD |
-0.94
|
MX$779.50B 46.16B USD | MX$15.00 0.89 USD | MX$4,080.00 241.59 USD | MX$4,080.00 241.59 USD | MX$779.50B 46.16B USD | 26.20 | MX$154.22 9.13 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€102.34 118.13 USD |
-5.97
|
€39.79B 45.93B USD | €10.00 11.54 USD | €102.34 118.13 USD | €102.34 118.13 USD | €39.79B 45.93B USD | 86.72 | €1.18 1.36 USD | ||
|
TDK Corporation
TDK.F
DE
|
€20.77 23.98 USD |
+3.13
|
€39.42B 45.51B USD | €550.00 634.88 USD | €20.55 23.72 USD | €20.77 23.98 USD | €39.42B 45.51B USD | 37.76 | €0.55 0.63 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€100.76 116.31 USD |
-4.2
|
€39.18B 45.22B USD | €1.20K 1.39K USD | €99.88 115.29 USD | €103.86 119.89 USD | €39.18B 45.22B USD | 85.38 | €1.18 1.36 USD | ||
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,956.01 115.82 USD |
-10.48
|
MX$760.50B 45.03B USD | MX$13.00 0.77 USD | MX$1,956.01 115.82 USD | MX$1,956.01 115.82 USD | MX$760.50B 45.03B USD | 83.66 | MX$23.38 1.38 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€65.15 75.2 USD |
+0.31
|
€38.78B 44.76B USD | €3.15K 3.64K USD | €64.00 73.88 USD | €65.15 75.2 USD | €38.78B 44.76B USD | 59.22 | €1.10 1.27 USD | ||
|
Block, Inc.
SQU.VI
AT
|
€65.00 75.03 USD |
+0.08
|
€38.69B 44.66B USD | €0.00 0 USD | €63.95 73.82 USD | €65.00 75.03 USD | €38.69B 44.66B USD | 58.55 | €1.11 1.28 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€70.28 81.13 USD |
-0.82
|
€38.56B 44.51B USD | €8.00 9.23 USD | €69.56 80.3 USD | €70.28 81.13 USD | €38.56B 44.51B USD | 51.67 | €1.36 1.57 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€70.08 80.9 USD |
+1.52
|
€38.45B 44.39B USD | €12.00 13.85 USD | €69.11 79.78 USD | €71.44 82.47 USD | €38.45B 44.39B USD | 51.91 | €1.35 1.56 USD | ||
|
Constellation Software Inc.
W9C.F
DE
|
€1,813.00 2092.81 USD |
+1.63
|
€38.42B 44.35B USD | €7.00 8.08 USD | €1,712.00 1976.22 USD | €1,813.00 2092.81 USD | €38.42B 44.35B USD | 59.77 | €30.33 35.01 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$257.10 52.11 USD |
0
|
R$217.14B 44.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$217.14B 44.01B USD | 29.58 | R$8.69 1.76 USD | ||
Block, Inc.
SQ3.F
DE
|
€63.45 73.24 USD |
-1.09
|
€37.76B 43.59B USD | €741.00 855.36 USD | €63.45 73.24 USD | €65.45 75.55 USD | €37.76B 43.59B USD | 57.68 | €1.10 1.27 USD | ||
Livento
NUGN
US
|
$19.00 — |
0
|
$43.32B — | $0.00 — | $0.00 — | $0.00 — | $43.32B — | 0 | $0.00 — | ||
Intel Corporation
INTC.BA
AR
|
ARS 36,260.00 42.86 USD |
+2.2
|
ARS 36.45T 43.08B USD | ARS 88.52K 104.63 USD | ARS 35,320.00 41.75 USD | ARS 37,500.00 44.33 USD | ARS 36.45T 43.08B USD | 0 | -ARS 4,289.00 -5.07 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$3,438.00 203.57 USD |
-1.01
|
MX$725.92B 42.98B USD | MX$19.00 1.13 USD | MX$3,438.00 203.57 USD | MX$3,438.00 203.57 USD | MX$725.92B 42.98B USD | 29.11 | MX$118.09 6.99 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€19.60 22.62 USD |
-0.51
|
€37.20B 42.95B USD | €125.00 144.29 USD | €19.60 22.62 USD | €19.60 22.62 USD | €37.20B 42.95B USD | 35.63 | €0.55 0.63 USD | ||
|
Strategy Inc
MSTR.MX
MX
|
MX$2,028.90 120.14 USD |
-4.43
|
MX$720.37B 42.65B USD | MX$6.64K 392.93 USD | MX$2,020.01 119.61 USD | MX$2,145.00 127.01 USD | MX$720.37B 42.65B USD | 0 | -MX$636.80 -37.7 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€132.00 152.37 USD |
+9.09
|
€36.86B 42.55B USD | €710.00 819.58 USD | €126.00 145.45 USD | €132.00 152.37 USD | €36.86B 42.55B USD | 113.79 | €1.16 1.34 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€173.64 200.44 USD |
-0.23
|
€36.66B 42.32B USD | €30.00 34.63 USD | €172.62 199.26 USD | €173.64 200.44 USD | €36.66B 42.32B USD | 29.33 | €5.92 6.83 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€172.92 199.61 USD |
-1.09
|
€36.51B 42.15B USD | €294.00 339.37 USD | €169.96 196.19 USD | €174.88 201.87 USD | €36.51B 42.15B USD | 29.25 | €5.91 6.82 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩739,000 557.82 USD |
+19.76
|
₩56T 42.14B USD | ₩152K 114.48 USD | ₩610,000 460.45 USD | ₩759,000 572.92 USD | ₩56T 42.14B USD | 0 | ₩0 0 USD | ||
|
Autodesk, Inc.
ADSK.VI
AT
|
€172.80 199.47 USD |
-1.05
|
€36.49B 42.12B USD | €98.00 113.12 USD | €170.44 196.74 USD | €174.42 201.34 USD | €36.49B 42.12B USD | 29.28 | €5.90 6.81 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$212.50 12.58 USD |
0
|
MX$705.13B 41.75B USD | MX$3.00 0.18 USD | MX$212.50 12.58 USD | MX$212.50 12.58 USD | MX$705.13B 41.75B USD | 15.38 | MX$13.81 0.82 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€56.00 64.64 USD |
+1.82
|
€34.73B 40.09B USD | €20.00 23.09 USD | €53.50 61.76 USD | €56.00 64.64 USD | €34.73B 40.09B USD | 23.33 | €2.40 2.77 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$29.28 5.93 USD |
-0.81
|
R$194.32B 39.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.32B 39.39B USD | 14.35 | R$2.04 0.41 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.24 11.82 USD |
-0.19
|
€33.98B 39.22B USD | €306.00 353.23 USD | €10.18 11.75 USD | €10.24 11.82 USD | €33.98B 39.22B USD | 14.84 | €0.69 0.8 USD | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$140.25 — |
0
|
$39.16B — | $200.00 — | $140.25 — | $140.25 — | $39.16B — | 103.88 | $1.35 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€10.22 11.8 USD |
-2.85
|
€33.91B 39.15B USD | €2.00 2.31 USD | €10.22 11.8 USD | €10.22 11.8 USD | €33.91B 39.15B USD | 14.81 | €0.69 0.8 USD | ||
Jabil Inc.
JBL.F
DE
|
€318.20 367.31 USD |
-3.58
|
€33.57B 38.75B USD | €25.00 28.86 USD | €318.20 367.31 USD | €318.20 367.31 USD | €33.57B 38.75B USD | 49.71 | €6.40 7.39 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€10.10 11.66 USD |
-2.88
|
€33.51B 38.69B USD | €921.00 1.06K USD | €10.00 11.54 USD | €10.10 11.66 USD | €33.51B 38.69B USD | 14.63 | €0.69 0.8 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€10.10 11.65 USD |
-0.88
|
€33.50B 38.67B USD | €3.47K 4K USD | €10.10 11.65 USD | €10.19 11.76 USD | €33.50B 38.67B USD | 14.63 | €0.69 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€10.09 11.65 USD |
-0.49
|
€33.48B 38.65B USD | €1.11K 1.28K USD | €10.09 11.65 USD | €10.19 11.76 USD | €33.48B 38.65B USD | 14.62 | €0.69 0.8 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,166.45 14.11 USD |
+0.61
|
₹3.16T 38.18B USD | ₹178.07K 2.15K USD | ₹1,159.60 14.03 USD | ₹1,173.85 14.2 USD | ₹3.16T 38.18B USD | 19.01 | ₹61.33 0.74 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€53.00 61.18 USD |
-4.5
|
€32.87B 37.95B USD | €0.00 0 USD | €52.00 60.03 USD | €55.00 63.49 USD | €32.87B 37.95B USD | 22.08 | €2.40 2.77 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€18.28 21.1 USD |
+15.32
|
€31.76B 36.66B USD | €1.18K 1.36K USD | €17.14 19.79 USD | €18.28 21.1 USD | €31.76B 36.66B USD | 609.20 | €0.03 0.03 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 110.80 10.82 USD |
0
|
SEK 367.66B 35.89B USD | SEK 19.80K 1.93K USD | SEK 110.40 10.78 USD | SEK 112.20 10.95 USD | SEK 367.66B 35.89B USD | 14.67 | SEK 7.55 0.74 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€86.68 100.06 USD |
+0.24
|
€31.06B 35.85B USD | €191.00 220.48 USD | €86.68 100.06 USD | €86.82 100.22 USD | €31.06B 35.85B USD | 22.16 | €3.91 4.51 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€86.49 99.84 USD |
-0.01
|
€30.99B 35.77B USD | €0.00 0 USD | €85.64 98.86 USD | €86.70 100.08 USD | €30.99B 35.77B USD | 22.17 | €3.90 4.5 USD | ||
Paychex, Inc.
PCX.F
DE
|
€86.13 99.42 USD |
-1.63
|
€30.86B 35.62B USD | €4.00 4.62 USD | €86.13 99.42 USD | €86.13 99.42 USD | €30.86B 35.62B USD | 22.02 | €3.91 4.51 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Hua Hong Grace Semiconductor
HHUSF
US
|
$18.17 — |
0
|
$35.24B — | $1.00K — | $17.25 — | $18.00 — | $35.24B — | 605.79 | $0.03 — | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.59B 35.18B USD | 21.13 | R$8.14 1.65 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$241.91 49.03 USD |
0
|
R$173.35B 35.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.35B 35.13B USD | 21.05 | R$11.49 2.33 USD | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€9.55 11.02 USD |
+2.14
|
€30.09B 34.74B USD | €3.00 3.46 USD | €9.40 10.85 USD | €9.55 11.02 USD | €30.09B 34.74B USD | 106.11 | €0.09 0.1 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€17.31 19.98 USD |
-3.59
|
€30.03B 34.66B USD | €172.00 198.55 USD | €17.31 19.98 USD | €17.60 20.32 USD | €30.03B 34.66B USD | 18.61 | €0.93 1.07 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.20 19.85 USD |
-1.15
|
€29.84B 34.44B USD | €150.00 173.15 USD | €17.20 19.85 USD | €17.20 19.85 USD | €29.84B 34.44B USD | 18.49 | €0.93 1.07 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$18,440.00 1091.87 USD |
0
|
MX$581.54B 34.43B USD | MX$0.00 0 USD | MX$18,440.00 1091.87 USD | MX$18,440.00 1091.87 USD | MX$581.54B 34.43B USD | 27.54 | MX$669.37 39.63 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$3,820.00 226.19 USD |
0
|
MX$579.78B 34.33B USD | MX$0.00 0 USD | MX$3,820.00 226.19 USD | MX$3,820.00 226.19 USD | MX$579.78B 34.33B USD | 333.33 | MX$11.46 0.68 USD | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
|
Roper Technologies, Inc.
ROP.F
DE
|
€289.80 334.53 USD |
+1.79
|
€29.25B 33.76B USD | €3.00 3.46 USD | €289.80 334.53 USD | €289.80 334.53 USD | €29.25B 33.76B USD | 20.98 | €13.81 15.94 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 179,025.00 211.61 USD |
+4.31
|
ARS 28.43T 33.6B USD | ARS 8.82K 10.43 USD | ARS 177,875.00 210.25 USD | ARS 186,925.00 220.95 USD | ARS 28.43T 33.6B USD | 2.35 | ARS 75.98K 89.81 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 18,990.00 22.45 USD |
-3.56
|
ARS 28.21T 33.35B USD | ARS 563.79K 666.42 USD | ARS 18,920.00 22.36 USD | ARS 19,530.00 23.09 USD | ARS 28.21T 33.35B USD | 0.15 | ARS 120.01K 141.85 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,240.00 41.65 USD |
-1.62
|
ARS 27.78T 32.84B USD | ARS 2.90K 3.42 USD | ARS 35,160.00 41.56 USD | ARS 35,740.00 42.25 USD | ARS 27.78T 32.84B USD | 1.64 | ARS 21.44K 25.34 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
Adyen N.V.
1N8.F
DE
|
€895.20 1033.36 USD |
+0.33
|
€28.23B 32.59B USD | €29.00 33.48 USD | €882.20 1018.35 USD | €909.40 1049.75 USD | €28.23B 32.59B USD | 26.61 | €33.64 38.83 USD | ||
|
Adyen N.V.
ADYE.VI
AT
|
€890.00 1027.36 USD |
-0.06
|
€28.07B 32.4B USD | €203.00 234.33 USD | €889.00 1026.2 USD | €913.30 1054.25 USD | €28.07B 32.4B USD | 26.51 | €33.57 38.75 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€889.20 1026.43 USD |
-0.02
|
€28.04B 32.37B USD | €641.00 739.93 USD | €887.70 1024.7 USD | €914.20 1055.29 USD | €28.04B 32.37B USD | 26.44 | €33.62 38.81 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$40.00 8.11 USD |
-2.1
|
R$158.06B 32.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.06B 32.04B USD | 39.21 | R$1.02 0.21 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$795.95 161.33 USD |
-2.81
|
R$155.94B 31.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.94B 31.61B USD | 24.66 | R$32.27 6.54 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€20.46 23.62 USD |
-0.92
|
€27.18B 31.38B USD | €1.56K 1.8K USD | €20.46 23.62 USD | €20.46 23.62 USD | €27.18B 31.38B USD | 18.77 | €1.09 1.26 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩230,500 173.99 USD |
-1.71
|
₩41T 31.25B USD | ₩1M 804.9 USD | ₩226,000 170.59 USD | ₩242,000 182.67 USD | ₩41T 31.25B USD | 0 | ₩0 0 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€239.00 275.89 USD |
-1.65
|
€26.97B 31.13B USD | €25.00 28.86 USD | €231.00 266.65 USD | €239.00 275.89 USD | €26.97B 31.13B USD | 127.80 | €1.87 2.16 USD | ||
NetApp, Inc.
NTA.F
DE
|
€137.26 158.44 USD |
-0.19
|
€26.89B 31.04B USD | €15.00 17.32 USD | €137.26 158.44 USD | €137.26 158.44 USD | €26.89B 31.04B USD | 25.09 | €5.47 6.31 USD | ||
Workday, Inc.
W7D.F
DE
|
€108.62 125.38 USD |
-1.47
|
€26.83B 30.97B USD | €48.00 55.41 USD | €107.98 124.65 USD | €108.62 125.38 USD | €26.83B 30.97B USD | 39.21 | €2.77 3.2 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€136.86 157.98 USD |
+0.25
|
€26.81B 30.95B USD | €67.00 77.34 USD | €136.86 157.98 USD | €137.70 158.95 USD | €26.81B 30.95B USD | 25.02 | €5.47 6.31 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$2,113.00 125.12 USD |
-9.12
|
MX$521.85B 30.9B USD | MX$16.00 0.95 USD | MX$2,113.00 125.12 USD | MX$2,173.00 128.67 USD | MX$521.85B 30.9B USD | 38.34 | MX$55.10 3.26 USD | ||
Adyen N.V.
ADYYF
US
|
$971.25 — |
-6.34
|
$30.63B — | $3.00 — | $976.00 — | $976.00 — | $30.63B — | 24.91 | $38.99 — | ||
Adyen N.V.
1N8U.F
DE
|
€8.40 9.7 USD |
+3.07
|
€26.49B 30.58B USD | €1.58K 1.82K USD | €8.40 9.7 USD | €8.40 9.7 USD | €26.49B 30.58B USD | 24.70 | €0.34 0.39 USD | ||
|
Lasertec
LSRCF
US
|
$334.16 — |
+14.05
|
$29.95B — | $72.00 — | $260.00 — | $260.00 — | $29.95B — | 55.32 | $6.04 — | ||
|
Worldline SA
WWLNF
US
|
$13.23 — |
-14.37
|
$29.88B — | $2.50K — | $0.32 — | $0.32 — | $29.88B — | 0 | -$218.70 — | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$38.45 7.79 USD |
-1.61
|
R$145.89B 29.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.89B 29.57B USD | 295.76 | R$0.13 0.03 USD | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
|
Twilio Inc.
TWLO.VI
AT
|
€165.95 191.56 USD |
-0.09
|
€25.19B 29.07B USD | €0.00 0 USD | €165.70 191.27 USD | €167.25 193.06 USD | €25.19B 29.07B USD | 296.33 | €0.56 0.65 USD | ||
Twilio Inc.
TWH.F
DE
|
€165.20 190.7 USD |
-4.87
|
€25.07B 28.94B USD | €100.00 115.43 USD | €165.20 190.7 USD | €165.85 191.45 USD | €25.07B 28.94B USD | 289.82 | €0.57 0.66 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€540.50 623.92 USD |
+0.46
|
€25.04B 28.91B USD | €28.00 32.32 USD | €540.50 623.92 USD | €540.50 623.92 USD | €25.04B 28.91B USD | 31.70 | €17.05 19.68 USD | ||
|
MongoDB, Inc.
MDB.MX
MX
|
MX$6,033.00 357.23 USD |
0
|
MX$485.25B 28.73B USD | MX$0.00 0 USD | MX$6,033.00 357.23 USD | MX$6,033.00 357.23 USD | MX$485.25B 28.73B USD | 0 | -MX$6.64 -0.3 USD | ||
|
First Solar, Inc.
FSLR.MX
MX
|
MX$4,440.00 262.9 USD |
-2.2
|
MX$477.09B 28.25B USD | MX$165.00 9.77 USD | MX$4,440.00 262.9 USD | MX$4,490.00 265.86 USD | MX$477.09B 28.25B USD | 17.37 | MX$255.60 15.13 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$647.93 131.32 USD |
-4.91
|
R$139.24B 28.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.24B 28.22B USD | 16.47 | R$39.32 7.97 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€308.50 356.11 USD |
+3.25
|
€24.43B 28.2B USD | €842.00 971.95 USD | €304.10 351.03 USD | €308.50 356.11 USD | €24.43B 28.2B USD | 161.51 | €1.91 2.2 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€307.10 354.5 USD |
+2.71
|
€24.32B 28.08B USD | €16.00 18.47 USD | €297.90 343.88 USD | €307.10 354.5 USD | €24.32B 28.08B USD | 160.78 | €1.91 2.2 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€37.94 43.8 USD |
+2.49
|
€24.29B 28.04B USD | €31.00 35.78 USD | €35.44 40.91 USD | €37.94 43.8 USD | €24.29B 28.04B USD | 252.93 | €0.15 0.17 USD | ||
First Solar, Inc.
F3A.F
DE
|
€226.00 260.88 USD |
-2.8
|
€24.28B 28.03B USD | €3.00 3.46 USD | €226.00 260.88 USD | €226.50 261.46 USD | €24.28B 28.03B USD | 16.92 | €13.35 15.41 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€317.30 366.27 USD |
-0.03
|
€24.21B 27.94B USD | €16.00 18.47 USD | €317.30 366.27 USD | €321.30 370.89 USD | €24.21B 27.94B USD | 156.30 | €2.03 2.34 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€225.00 259.73 USD |
-3.23
|
€24.18B 27.91B USD | €0.00 0 USD | €225.00 259.73 USD | €227.50 262.61 USD | €24.18B 27.91B USD | 16.82 | €13.37 15.43 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€224.50 259.15 USD |
-2.81
|
€24.12B 27.85B USD | €412.00 475.59 USD | €223.00 257.42 USD | €229.00 264.34 USD | €24.12B 27.85B USD | 16.81 | €13.35 15.41 USD | ||
|
BE Semiconductor Industries
BESVF
US
|
$350.68 — |
+1.36
|
$27.77B — | $1.00 — | $331.55 — | $331.55 — | $27.77B — | 158.67 | $2.21 — | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$85.00 17.23 USD |
-5.11
|
R$136.73B 27.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.73B 27.71B USD | 0 | -R$0.09 -0.01 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.77B 27.52B USD | 32.46 | R$11.49 2.33 USD | ||
|
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,580.00 93.56 USD |
0
|
MX$463.31B 27.43B USD | MX$1.00 0.06 USD | MX$1,580.00 93.56 USD | MX$1,580.00 93.56 USD | MX$463.31B 27.43B USD | 13.92 | MX$113.44 6.72 USD | ||
FISERV INC. R
FIV.DE
DE
|
€44.55 51.43 USD |
+4.58
|
€23.76B 27.42B USD | €4.89K 5.64K USD | €43.20 49.87 USD | €45.00 51.95 USD | €23.76B 27.42B USD | 8.75 | €5.09 5.88 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.66B 27.39B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.66B 27.39B USD | 19.19 | MX$18.34 1.09 USD | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€44.50 51.37 USD |
+4.46
|
€23.73B 27.39B USD | €0.00 0 USD | €43.30 49.98 USD | €44.50 51.37 USD | €23.73B 27.39B USD | 8.74 | €5.09 5.88 USD | ||
|
Fair Isaac Corporation
FICO1.MX
MX
|
MX$19,880.00 1177.14 USD |
-2.12
|
MX$461.04B 27.3B USD | MX$18.00 1.07 USD | MX$19,830.00 1174.18 USD | MX$19,880.00 1177.14 USD | MX$461.04B 27.3B USD | 36.66 | MX$542.28 32.11 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€298.00 343.99 USD |
-4.49
|
€23.60B 27.24B USD | €5.00 5.77 USD | €298.00 343.99 USD | €298.00 343.99 USD | €23.60B 27.24B USD | 156.84 | €1.90 2.19 USD | ||
|
Fair Isaac Corporation
FRI.F
DE
|
€1,017.00 1173.96 USD |
+0.49
|
€23.59B 27.23B USD | €4.00 4.62 USD | €1,017.00 1173.96 USD | €1,017.00 1173.96 USD | €23.59B 27.23B USD | 37.36 | €27.22 31.42 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$125.70 25.48 USD |
-0.24
|
R$134.06B 27.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.06B 27.17B USD | 8.39 | R$14.98 3.04 USD | ||
|
MongoDB, Inc.
526.F
DE
|
€290.50 335.33 USD |
-3.33
|
€23.37B 26.97B USD | €30.00 34.63 USD | €290.50 335.33 USD | €301.85 348.44 USD | €23.37B 26.97B USD | 0 | -€0.33 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||