$2.28T
時価総額合計
$86.89B
総出来高
BTC 56.08%     ETH 9.16%
占有率

結果ページ37 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ON Semiconductor Corporation ON Semiconductor Corporation XS4.DE DE €104.30 120.4 USD
+3.51
€40.55B 46.81B USD €1.52K 1.75K USD €100.54 116.06 USD €105.28 121.53 USD €40.55B 46.81B USD 88.38 €1.18 1.36 USD
br Garmin Ltd. G1RM34.SA BR R$597.67 121.14 USD
+0.45
R$230.53B 46.72B USD R$0.00 0 USD R$597.67 121.14 USD R$597.67 121.14 USD R$230.53B 46.72B USD 26.24 R$22.77 4.62 USD
de GLOBALFOUNDRIES Inc. 76J.SG DE €73.72 85.1 USD
+5.19
€40.45B 46.69B USD €6.36K 7.34K USD €71.23 82.22 USD €73.72 85.1 USD €40.45B 46.69B USD 54.60 €1.35 1.56 USD
mx Garmin Ltd. GRMNN.MX MX MX$4,080.00 241.59 USD
+0.94
MX$786.85B 46.59B USD MX$15.00 0.89 USD MX$4,080.00 241.59 USD MX$4,080.00 241.59 USD MX$786.85B 46.59B USD 26.45 MX$154.22 9.13 USD
de ON Semiconductor Corporation XS4.F DE €103.28 119.22 USD
+0.92
€40.16B 46.35B USD €175.00 202.01 USD €98.63 113.85 USD €103.28 119.22 USD €40.16B 46.35B USD 87.52 €1.18 1.36 USD
de TDK Corporation TDK.F DE €20.94 24.17 USD
+0.79
€39.74B 45.87B USD €550.00 634.88 USD €20.94 24.17 USD €20.94 24.17 USD €39.74B 45.87B USD 38.06 €0.55 0.63 USD
de GLOBALFOUNDRIES Inc. 76J.F DE €72.11 83.24 USD
+2.6
€39.57B 45.67B USD €975.00 1.13K USD €70.98 81.93 USD €72.11 83.24 USD €39.57B 45.67B USD 53.02 €1.36 1.57 USD
mx ON Semiconductor Corporation ON.MX MX MX$1,956.01 115.82 USD
0
MX$760.50B 45.03B USD MX$13.00 0.77 USD MX$1,956.01 115.82 USD MX$1,956.01 115.82 USD MX$760.50B 45.03B USD 83.66 MX$23.38 1.38 USD
Infosys Limited Infosys Limited IOY.F DE €9.52 10.99 USD
-8.9
€38.54B 44.49B USD €110.00 126.98 USD €9.52 10.99 USD €10.10 11.66 USD €38.54B 44.49B USD 13.79 €0.69 0.8 USD
Block, Inc. Block, Inc. SQ3.F DE €64.60 74.57 USD
+1.81
€38.45B 44.38B USD €168.00 193.93 USD €63.70 73.53 USD €64.70 74.69 USD €38.45B 44.38B USD 58.72 €1.10 1.27 USD
at Block, Inc. SQU.VI AT €64.30 74.22 USD
-1.08
€38.27B 44.18B USD €0.00 0 USD €64.20 74.11 USD €64.70 74.69 USD €38.27B 44.18B USD 57.92 €1.11 1.28 USD
at Infosys Limited IOY.VI AT €9.42 10.87 USD
-8.99
€38.14B 44.02B USD €0.00 0 USD €9.42 10.87 USD €10.30 11.89 USD €38.14B 44.02B USD 13.65 €0.69 0.8 USD
br Autodesk, Inc. A1UT34.SA BR R$257.10 52.11 USD
0
R$217.14B 44.01B USD R$0.00 0 USD R$257.10 52.11 USD R$257.10 52.11 USD R$217.14B 44.01B USD 29.58 R$8.69 1.76 USD
de TDK Corporation TDKA.F DE €20.00 23.09 USD
+2.04
€37.96B 43.82B USD €125.00 144.29 USD €20.00 23.09 USD €20.00 23.09 USD €37.96B 43.82B USD 36.36 €0.55 0.63 USD
de Block, Inc. SQ3.DE DE €63.30 73.07 USD
-2.84
€37.67B 43.49B USD €2.93K 3.38K USD €63.30 73.07 USD €65.40 75.49 USD €37.67B 43.49B USD 57.54 €1.10 1.27 USD
us Livento NUGN US $19.00
0
$43.32B $0.00 $0.00 $0.00 $43.32B 0 $0.00
ar Intel Corporation INTC.BA AR ARS 36,260.00 42.86 USD
+2.2
ARS 36.45T 43.08B USD ARS 6.68K 7.9 USD ARS 35,320.00 41.75 USD ARS 40,760.00 48.18 USD ARS 36.45T 43.08B USD 0 -ARS 4,289.00 -5.07 USD
Autodesk, Inc. Autodesk, Inc. ADSK.MX MX MX$3,438.00 203.57 USD
0
MX$725.92B 42.98B USD MX$19.00 1.13 USD MX$3,438.00 203.57 USD MX$3,438.00 203.57 USD MX$725.92B 42.98B USD 29.11 MX$118.09 6.99 USD
mx Strategy Inc MSTR.MX MX MX$1,992.69 117.99 USD
-1.78
MX$707.51B 41.89B USD MX$330.00 19.54 USD MX$1,992.69 117.99 USD MX$2,030.01 120.2 USD MX$707.51B 41.89B USD 0 -MX$636.80 -37.7 USD
de Constellation Software Inc. W9C.F DE €1,711.00 1975.07 USD
-5.32
€36.26B 41.85B USD €7.00 8.08 USD €1,711.00 1975.07 USD €1,816.00 2096.27 USD €36.26B 41.85B USD 56.41 €30.33 35.01 USD
mx Telefonaktiebolaget LM Ericsson (publ) ERICN.MX MX MX$212.50 12.58 USD
0
MX$705.13B 41.75B USD MX$0.00 0 USD MX$212.50 12.58 USD MX$212.50 12.58 USD MX$705.13B 41.75B USD 15.38 MX$13.81 0.82 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩726,000 548.01 USD
+17.67
₩55T 41.4B USD ₩229K 172.49 USD ₩610,000 460.45 USD ₩759,000 572.92 USD ₩55T 41.4B USD 0 ₩0 0 USD
Autodesk, Inc. Autodesk, Inc. AUD.F DE €169.46 195.61 USD
-2.41
€35.78B 41.3B USD €300.00 346.3 USD €167.34 193.17 USD €169.46 195.61 USD €35.78B 41.3B USD 28.62 €5.92 6.83 USD
at Autodesk, Inc. ADSK.VI AT €168.20 194.16 USD
-2.66
€35.51B 41B USD €147.00 169.69 USD €167.86 193.77 USD €169.56 195.73 USD €35.51B 41B USD 28.50 €5.90 6.81 USD
AUTODESK INC.                 R AUTODESK INC. R AUD.DE DE €168.06 194 USD
-2.81
€35.49B 40.96B USD €2.40K 2.77K USD €167.60 193.47 USD €173.50 200.28 USD €35.49B 40.96B USD 28.43 €5.91 6.82 USD
Jabil Inc. Jabil Inc. JBL.F DE €336.10 387.97 USD
+5.63
€35.46B 40.93B USD €3.00 3.46 USD €322.30 372.04 USD €336.10 387.97 USD €35.46B 40.93B USD 52.51 €6.40 7.39 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1HH.F DE €20.20 23.32 USD
+10.53
€35.10B 40.52B USD €4.18K 4.83K USD €18.91 21.83 USD €20.20 23.32 USD €35.10B 40.52B USD 673.33 €0.03 0.03 USD
br Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA BR R$29.28 5.93 USD
0
R$194.32B 39.39B USD R$0.00 0 USD R$29.28 5.93 USD R$29.28 5.93 USD R$194.32B 39.39B USD 14.35 R$2.04 0.41 USD
us Ibiden Co.,Ltd IBIDF US $140.25
0
$39.16B $200.00 $140.25 $140.25 $39.16B 103.88 $1.35
de Telefonaktiebolaget LM Ericsson (publ) ERCG.DE DE €10.16 11.73 USD
-0.78
€33.71B 38.92B USD €33.00 38.09 USD €10.04 11.59 USD €10.26 11.84 USD €33.71B 38.92B USD 14.72 €0.69 0.8 USD
de Telefonaktiebolaget LM Ericsson (publ) ERCG.F DE €10.06 11.61 USD
-1.57
€33.38B 38.53B USD €2.00 2.31 USD €10.06 11.61 USD €10.06 11.61 USD €33.38B 38.53B USD 14.57 €0.69 0.8 USD
fi Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE FI €10.04 11.58 USD
-0.59
€33.30B 38.44B USD €2.40K 2.77K USD €10.02 11.57 USD €10.10 11.65 USD €33.30B 38.44B USD 14.54 €0.69 0.8 USD
de Telefonaktiebolaget LM Ericsson (publ) ERCB.F DE €9.98 11.52 USD
-1.09
€33.12B 38.23B USD €120.00 138.52 USD €9.98 11.52 USD €10.03 11.58 USD €33.12B 38.23B USD 14.46 €0.69 0.8 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.BO IN ₹1,161.65 14.05 USD
-0.41
₹3.14T 38.03B USD ₹79.39K 960.54 USD ₹1,137.35 13.76 USD ₹1,168.95 14.14 USD ₹3.14T 38.03B USD 18.94 ₹61.33 0.74 USD
de Telefonaktiebolaget LM Ericsson (publ) ERCA.F DE €9.80 11.31 USD
-2.97
€32.52B 37.54B USD €921.00 1.06K USD €9.80 11.31 USD €9.80 11.31 USD €32.52B 37.54B USD 14.20 €0.69 0.8 USD
de Kingboard Laminates Holdings Limited KLN.F DE €10.20 11.77 USD
+6.81
€32.14B 37.1B USD €3.00 3.46 USD €9.60 11.08 USD €10.20 11.77 USD €32.14B 37.1B USD 113.33 €0.09 0.1 USD
de Fujitsu Limited FUJ1.F DE €18.43 21.27 USD
+6.47
€31.97B 36.91B USD €14.00 16.16 USD €17.53 20.24 USD €18.43 21.27 USD €31.97B 36.91B USD 19.81 €0.93 1.07 USD
Lenovo Group Limited Lenovo Group Limited LHL1.F DE €51.50 59.45 USD
-8.04
€31.94B 36.87B USD €20.00 23.09 USD €51.50 59.45 USD €51.50 59.45 USD €31.94B 36.87B USD 21.45 €2.40 2.77 USD
de Lenovo Group Limited LHL1.SG DE €51.50 59.45 USD
-2.83
€31.94B 36.87B USD €0.00 0 USD €51.50 59.45 USD €52.50 60.6 USD €31.94B 36.87B USD 21.45 €2.40 2.77 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST SE SEK 110.40 10.78 USD
-0.36
SEK 366.34B 35.76B USD SEK 15.03K 1.47K USD SEK 106.40 10.39 USD SEK 111.60 10.89 USD SEK 366.34B 35.76B USD 14.62 SEK 7.55 0.74 USD
Nokia Oyj Nokia Oyj NOKIA.PA FR €5.55 6.41 USD
0
€30.83B 35.59B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €30.83B 35.59B USD 0 €0.00 0 USD
Paychex, Inc. Paychex, Inc. PCX.F DE €85.76 99 USD
-0.43
€30.73B 35.47B USD €64.00 73.88 USD €84.32 97.33 USD €85.76 99 USD €30.73B 35.47B USD 21.93 €3.91 4.51 USD
Paychex, Inc. Paychex, Inc. PCX.DE DE €85.56 98.76 USD
-1.29
€30.66B 35.39B USD €70.00 80.8 USD €84.07 97.04 USD €85.56 98.76 USD €30.66B 35.39B USD 21.88 €3.91 4.51 USD
us Hua Hong Grace Semiconductor HHUSF US $18.17
0
$35.24B $1.00K $17.25 $18.00 $35.24B 605.79 $0.03
de Fujitsu Limited FUJA.F DE €17.60 20.32 USD
+2.33
€30.53B 35.24B USD €150.00 173.15 USD €17.60 20.32 USD €17.60 20.32 USD €30.53B 35.24B USD 18.92 €0.93 1.07 USD
br Roper Technologies, Inc. R1OP34.SA BR R$172.01 34.86 USD
0
R$173.59B 35.18B USD R$0.00 0 USD R$172.01 34.86 USD R$172.01 34.86 USD R$173.59B 35.18B USD 21.13 R$8.14 1.65 USD
br Paychex, Inc. P1AY34.SA BR R$241.91 49.03 USD
0
R$173.35B 35.13B USD R$0.00 0 USD R$241.91 49.03 USD R$241.91 49.03 USD R$173.35B 35.13B USD 21.05 R$11.49 2.33 USD
Paychex, Inc. Paychex, Inc. PAYX.VI AT €84.53 97.58 USD
-2.27
€30.29B 34.96B USD €0.00 0 USD €84.53 97.58 USD €85.36 98.53 USD €30.29B 34.96B USD 21.67 €3.90 4.5 USD
mx Adyen N.V. ADYENN.MX MX MX$18,440.00 1091.87 USD
0
MX$581.54B 34.43B USD MX$0.00 0 USD MX$18,440.00 1091.87 USD MX$18,440.00 1091.87 USD MX$581.54B 34.43B USD 27.54 MX$669.37 39.63 USD
Twilio Inc. Twilio Inc. TWLO.MX MX MX$3,820.00 226.19 USD
0
MX$579.78B 34.33B USD MX$0.00 0 USD MX$3,820.00 226.19 USD MX$3,820.00 226.19 USD MX$579.78B 34.33B USD 333.33 MX$11.46 0.68 USD
Fiserv Fiserv FI US $63.80
0
$34.31B $0.00 $0.00 $0.00 $34.31B 0 $0.00
de NEC Corporation NEC1.F DE €22.11 25.52 USD
+8.06
€29.37B 33.91B USD €628.00 724.92 USD €20.99 24.23 USD €22.11 25.52 USD €29.37B 33.91B USD 20.28 €1.09 1.26 USD
ar Applied Materials, Inc. AMAT.BA AR ARS 179,025.00 211.61 USD
+4.31
ARS 28.43T 33.6B USD ARS 27.00 0.03 USD ARS 186,550.00 220.51 USD ARS 190,500.00 225.18 USD ARS 28.43T 33.6B USD 2.35 ARS 75.98K 89.81 USD
Microsoft Corporation Microsoft Corporation MSFT.BA AR ARS 18,990.00 22.45 USD
-3.56
ARS 28.21T 33.35B USD ARS 1.48K 1.75 USD ARS 18,970.00 22.42 USD ARS 19,120.00 22.6 USD ARS 28.21T 33.35B USD 0.15 ARS 120.01K 141.85 USD
de Roper Technologies, Inc. ROP.F DE €285.20 329.22 USD
-1.59
€28.78B 33.22B USD €3.00 3.46 USD €285.20 329.22 USD €285.20 329.22 USD €28.78B 33.22B USD 20.65 €13.81 15.94 USD
ar Cisco Systems, Inc. CSCO.BA AR ARS 35,240.00 41.65 USD
-1.62
ARS 27.78T 32.84B USD ARS 32.00 0.04 USD ARS 35,620.00 42.1 USD ARS 35,760.00 42.27 USD ARS 27.78T 32.84B USD 1.64 ARS 21.44K 25.34 USD
mx Renesas Electronics Corporation RNECN.MX MX MX$305.03 18.06 USD
0
MX$553.41B 32.77B USD MX$2.03K 120.08 USD MX$305.03 18.06 USD MX$305.03 18.06 USD MX$553.41B 32.77B USD 15.04 MX$20.28 1.2 USD
at Adyen N.V. ADYE.VI AT €899.40 1038.21 USD
+1.06
€28.36B 32.74B USD €177.00 204.32 USD €880.00 1015.81 USD €900.90 1039.94 USD €28.36B 32.74B USD 26.79 €33.57 38.75 USD
Adyen N.V. Adyen N.V. 1N8.F DE €898.10 1036.71 USD
+0.32
€28.32B 32.69B USD €6.00 6.93 USD €879.00 1014.66 USD €898.10 1036.71 USD €28.32B 32.69B USD 26.69 €33.64 38.83 USD
de Adyen N.V. 1N8.DE DE €896.20 1034.51 USD
+0.79
€28.26B 32.63B USD €518.00 597.95 USD €876.80 1012.12 USD €903.00 1042.36 USD €28.26B 32.63B USD 26.65 €33.62 38.81 USD
br NetApp, Inc. N1TA34.SA BR R$795.95 161.33 USD
0
R$155.94B 31.61B USD R$0.00 0 USD R$795.95 161.33 USD R$795.95 161.33 USD R$155.94B 31.61B USD 24.66 R$32.27 6.54 USD
de Tower Semiconductor Ltd. TOW.F DE €242.00 279.35 USD
+1.26
€27.30B 31.52B USD €43.00 49.64 USD €231.00 266.65 USD €242.00 279.35 USD €27.30B 31.52B USD 129.41 €1.87 2.16 USD
de Semiconductor Manufacturing International Corporation MKN2.F DE €3.40 3.92 USD
0
€27.24B 31.45B USD €0.00 0 USD €3.40 3.92 USD €3.40 3.92 USD €27.24B 31.45B USD 56.66 €0.06 0.07 USD
NetApp, Inc. NetApp, Inc. NTA.F DE €138.02 159.32 USD
+0.55
€27.04B 31.21B USD €5.00 5.77 USD €133.64 154.27 USD €138.02 159.32 USD €27.04B 31.21B USD 25.23 €5.47 6.31 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩228,500 172.48 USD
-2.56
₩41T 30.98B USD ₩2M 1.16K USD ₩226,000 170.59 USD ₩242,000 182.67 USD ₩41T 30.98B USD 0 ₩0 0 USD
Workday, Inc. Workday, Inc. WDAY.MX MX MX$2,113.00 125.12 USD
0
MX$521.85B 30.9B USD MX$16.00 0.95 USD MX$2,113.00 125.12 USD MX$2,113.00 125.12 USD MX$521.85B 30.9B USD 38.34 MX$55.10 3.26 USD
br Workday, Inc. W1DA34.SA BR R$38.41 7.79 USD
-3.98
R$151.78B 30.76B USD R$40.00 8.11 USD R$38.41 7.79 USD R$38.41 7.79 USD R$151.78B 30.76B USD 37.65 R$1.02 0.21 USD
Adyen N.V. Adyen N.V. 1N8U.F DE €8.45 9.75 USD
+0.6
€26.65B 30.76B USD €1.58K 1.82K USD €8.45 9.75 USD €8.45 9.75 USD €26.65B 30.76B USD 24.85 €0.34 0.39 USD
Adyen N.V. Adyen N.V. ADYYF US $971.25
-6.34
$30.63B $3.00 $976.00 $976.00 $30.63B 24.91 $38.99
NetApp, Inc. NetApp, Inc. NTA.DE DE €135.00 155.84 USD
-1.36
€26.45B 30.53B USD €1.00K 1.15K USD €135.00 155.84 USD €135.00 155.84 USD €26.45B 30.53B USD 24.68 €5.47 6.31 USD
Workday, Inc. Workday, Inc. W7D.F DE €105.62 121.92 USD
-2.76
€26.09B 30.11B USD €48.00 55.41 USD €105.62 121.92 USD €105.62 121.92 USD €26.09B 30.11B USD 38.12 €2.77 3.2 USD
us Lasertec LSRCF US $334.16
+14.05
$29.95B $72.00 $260.00 $260.00 $29.95B 55.32 $6.04
us Worldline SA WWLNF US $13.23
-14.37
$29.88B $2.50K $0.32 $0.32 $29.88B 0 -$218.70
br Twilio Inc. T1WL34.SA BR R$38.45 7.79 USD
0
R$145.89B 29.57B USD R$0.00 0 USD R$38.45 7.79 USD R$38.45 7.79 USD R$145.89B 29.57B USD 295.76 R$0.13 0.03 USD
de BE Semiconductor Industries N.V. BSIA.F DE €320.00 369.39 USD
+7.38
€25.34B 29.25B USD €12.00 13.85 USD €314.00 362.46 USD €320.00 369.39 USD €25.34B 29.25B USD 168.42 €1.90 2.19 USD
NTT DATA NTT DATA NTDTY US $24.00
0
$29.22B $0.00 $0.00 $0.00 $29.22B 0 $0.00
de BE Semiconductor Industries N.V. BSI.F DE €317.40 366.39 USD
+3.35
€25.14B 29.02B USD €748.00 863.44 USD €304.00 350.92 USD €321.30 370.89 USD €25.14B 29.02B USD 166.17 €1.91 2.2 USD
Twilio Inc. Twilio Inc. TWH.F DE €164.25 189.6 USD
-0.58
€24.93B 28.78B USD €100.00 115.43 USD €164.25 189.6 USD €164.25 189.6 USD €24.93B 28.78B USD 288.15 €0.57 0.66 USD
mx MongoDB, Inc. MDB.MX MX MX$6,033.00 357.23 USD
0
MX$485.25B 28.73B USD MX$0.00 0 USD MX$6,033.00 357.23 USD MX$6,033.00 357.23 USD MX$485.25B 28.73B USD 0 -MX$6.64 -0.3 USD
de MACOM Technology Solutions Holdings, Inc. 1MA.F DE €326.10 376.43 USD
+2.77
€24.88B 28.72B USD €14.00 16.16 USD €320.10 369.5 USD €326.10 376.43 USD €24.88B 28.72B USD 160.64 €2.03 2.34 USD
de BE Semiconductor Industries N.V. BSI.DE DE €314.00 362.46 USD
+1.78
€24.87B 28.71B USD €1.13K 1.31K USD €307.50 354.96 USD €316.00 364.77 USD €24.87B 28.71B USD 164.39 €1.91 2.2 USD
de Teledyne Technologies Incorporated TYZ.F DE €535.00 617.57 USD
-1.02
€24.79B 28.61B USD €28.00 32.32 USD €535.00 617.57 USD €535.00 617.57 USD €24.79B 28.61B USD 31.37 €17.05 19.68 USD
mx First Solar, Inc. FSLR.MX MX MX$4,440.00 262.9 USD
0
MX$477.09B 28.25B USD MX$8.00 0.47 USD MX$4,440.00 262.9 USD MX$4,440.00 262.9 USD MX$477.09B 28.25B USD 17.37 MX$255.60 15.13 USD
br First Solar, Inc. FSLR34.SA BR R$648.18 131.38 USD
+0.04
R$139.30B 28.23B USD R$8.00 1.62 USD R$648.18 131.38 USD R$648.18 131.38 USD R$139.30B 28.23B USD 16.48 R$39.32 7.97 USD
at Twilio Inc. TWLO.VI AT €161.05 185.91 USD
-2.95
€24.44B 28.22B USD €0.00 0 USD €161.05 185.91 USD €164.85 190.29 USD €24.44B 28.22B USD 287.58 €0.56 0.65 USD
First Solar, Inc. First Solar, Inc. FSLR.VI AT €225.50 260.3 USD
+0.22
€24.23B 27.97B USD €0.00 0 USD €223.00 257.42 USD €225.50 260.3 USD €24.23B 27.97B USD 16.86 €13.37 15.43 USD
us BE Semiconductor Industries BESVF US $350.68
+1.36
$27.77B $1.00 $331.55 $331.55 $27.77B 158.67 $2.21
br MongoDB, Inc. M1DB34.SA BR R$85.00 17.23 USD
0
R$136.73B 27.71B USD R$0.00 0 USD R$85.00 17.23 USD R$85.00 17.23 USD R$136.73B 27.71B USD 0 -R$0.09 -0.01 USD
br VeriSign, Inc. VRSN34.SA BR R$373.00 75.6 USD
0
R$135.77B 27.52B USD R$0.00 0 USD R$373.00 75.6 USD R$373.00 75.6 USD R$135.77B 27.52B USD 32.46 R$11.49 2.33 USD
mx Amadeus IT Group, S.A. AMSN.MX MX MX$1,080.44 63.98 USD
+3.62
MX$464.35B 27.49B USD MX$0.00 0 USD MX$1,080.44 63.98 USD MX$1,080.44 63.98 USD MX$464.35B 27.49B USD 17.76 MX$60.83 3.6 USD
mx Zoom Communications, Inc. ZM.MX MX MX$1,580.00 93.56 USD
0
MX$463.31B 27.43B USD MX$1.00 0.06 USD MX$1,580.00 93.56 USD MX$1,580.00 93.56 USD MX$463.31B 27.43B USD 13.92 MX$113.44 6.72 USD
First Solar, Inc. First Solar, Inc. F3A.DE DE €221.00 255.11 USD
-1.56
€23.75B 27.41B USD €471.00 543.69 USD €220.00 253.95 USD €228.00 263.19 USD €23.75B 27.41B USD 16.55 €13.35 15.41 USD
br Fiserv, Inc. F1IS34.SA BR R$126.79 25.7 USD
+0.87
R$135.22B 27.41B USD R$7.00 1.42 USD R$126.79 25.7 USD R$126.79 25.7 USD R$135.22B 27.41B USD 8.46 R$14.98 3.04 USD
mx Dassault Systèmes SE DSYN.MX MX MX$352.10 20.85 USD
0
MX$462.66B 27.39B USD MX$0.00 0 USD MX$352.10 20.85 USD MX$352.10 20.85 USD MX$462.66B 27.39B USD 19.19 MX$18.34 1.09 USD
de MongoDB, Inc. 526.F DE €294.60 340.07 USD
+1.41
€23.70B 27.35B USD €30.00 34.63 USD €294.60 340.07 USD €294.60 340.07 USD €23.70B 27.35B USD 0 -€0.33 -0.3 USD
mx Fair Isaac Corporation FICO1.MX MX MX$19,880.00 1177.14 USD
0
MX$461.04B 27.3B USD MX$18.00 1.07 USD MX$19,880.00 1177.14 USD MX$19,880.00 1177.14 USD MX$461.04B 27.3B USD 36.66 MX$542.28 32.11 USD
First Solar, Inc. First Solar, Inc. F3A.F DE €220.00 253.95 USD
-2.64
€23.64B 27.29B USD €40.00 46.17 USD €220.00 253.95 USD €225.50 260.3 USD €23.64B 27.29B USD 16.47 €13.35 15.41 USD
de Technoprobe S.p.A. K8B.F DE €36.60 42.25 USD
-3.53
€23.44B 27.05B USD €31.00 35.78 USD €36.60 42.25 USD €36.60 42.25 USD €23.44B 27.05B USD 243.99 €0.15 0.17 USD
ar Garmin Ltd. GRMN.BA AR ARS 117,950.00 139.42 USD
+0.15
ARS 22.75T 26.89B USD ARS 5.00 0.01 USD ARS 117,800.00 139.24 USD ARS 118,000.00 139.48 USD ARS 22.75T 26.89B USD 9.20 ARS 12.81K 15.15 USD
br Koninklijke Philips N.V. PHGN34.SA BR R$136.26 27.62 USD
0
R$132.44B 26.84B USD R$0.00 0 USD R$136.26 27.62 USD R$136.26 27.62 USD R$132.44B 26.84B USD 23.13 R$5.89 1.19 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency