結果ページ37 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,646.24 97.48 USD |
0
|
MX$892.39B 52.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$892.39B 52.84B USD | 428.70 | MX$3.84 0.23 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,401.50 142.2 USD |
0
|
MX$879.86B 52.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$879.86B 52.1B USD | 59.87 | MX$40.11 2.38 USD | ||
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.76B 52.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.76B 52.04B USD | 15.62 | R$2.03 0.41 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,468.36 1034.34 USD |
0
|
MX$853.96B 50.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$853.96B 50.56B USD | 43.47 | MX$401.77 23.79 USD | ||
Intel Corporation
INTC.BA
AR
|
ARS 40,220.00 47.54 USD |
+10.92
|
ARS 40.43T 47.79B USD | ARS 200.39K 236.87 USD | ARS 35,320.00 41.75 USD | ARS 40,800.00 48.23 USD | ARS 40.43T 47.79B USD | 0 | -ARS 4,289.00 -5.07 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€104.96 121.16 USD |
-0.32
|
€40.81B 47.11B USD | €175.00 202.01 USD | €104.96 121.16 USD | €104.96 121.16 USD | €40.81B 47.11B USD | 88.94 | €1.18 1.36 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€74.01 85.43 USD |
+2.63
|
€40.61B 46.88B USD | €100.00 115.43 USD | €72.83 84.07 USD | €74.01 85.43 USD | €40.61B 46.88B USD | 54.41 | €1.36 1.57 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€104.40 120.51 USD |
0
|
€40.59B 46.86B USD | €1.99K 2.29K USD | €100.54 116.06 USD | €105.28 121.53 USD | €40.59B 46.86B USD | 88.47 | €1.18 1.36 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$597.67 121.14 USD |
+0.45
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.53B 46.72B USD | 26.24 | R$22.77 4.62 USD | ||
|
TDK Corporation
TDK.F
DE
|
€21.24 24.51 USD |
+0.78
|
€40.31B 46.53B USD | €500.00 577.17 USD | €21.24 24.51 USD | €21.24 24.51 USD | €40.31B 46.53B USD | 38.60 | €0.55 0.63 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€73.21 84.51 USD |
-1.89
|
€40.17B 46.37B USD | €0.00 0 USD | €72.14 83.27 USD | €73.22 84.52 USD | €40.17B 46.37B USD | 54.22 | €1.35 1.56 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩809,000 610.66 USD |
+11.43
|
₩61T 46.13B USD | ₩365K 275.63 USD | ₩756,000 570.66 USD | ₩845,000 637.84 USD | ₩61T 46.13B USD | 0 | ₩0 0 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$3,986.00 236.02 USD |
-1.38
|
MX$768.72B 45.52B USD | MX$15.00 0.89 USD | MX$4,080.00 241.59 USD | MX$4,080.00 241.59 USD | MX$768.72B 45.52B USD | 25.84 | MX$154.22 9.13 USD | ||
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,956.01 115.82 USD |
0
|
MX$760.50B 45.03B USD | MX$13.00 0.77 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$760.50B 45.03B USD | 83.66 | MX$23.38 1.38 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€139.00 160.45 USD |
-6.08
|
€38.82B 44.81B USD | €917.00 1.06K USD | €133.00 153.53 USD | €139.00 160.45 USD | €38.82B 44.81B USD | 119.82 | €1.16 1.34 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€20.20 23.32 USD |
+1
|
€38.34B 44.26B USD | €125.00 144.29 USD | €20.20 23.32 USD | €20.20 23.32 USD | €38.34B 44.26B USD | 36.72 | €0.55 0.63 USD | ||
Block, Inc.
SQU.VI
AT
|
€64.40 74.34 USD |
-0.92
|
€38.33B 44.25B USD | €0.00 0 USD | €64.40 74.34 USD | €65.15 75.2 USD | €38.33B 44.25B USD | 58.01 | €1.11 1.28 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€64.15 74.05 USD |
-1.08
|
€38.18B 44.07B USD | €1.49K 1.72K USD | €64.05 73.94 USD | €64.75 74.74 USD | €38.18B 44.07B USD | 58.31 | €1.10 1.27 USD | ||
Block, Inc.
SQ3.F
DE
|
€64.05 73.94 USD |
-1.76
|
€38.12B 44B USD | €315.00 363.62 USD | €64.05 73.94 USD | €64.90 74.92 USD | €38.12B 44B USD | 58.22 | €1.10 1.27 USD | ||
|
Infosys Limited
IOY.VI
AT
|
€9.38 10.83 USD |
-0.64
|
€37.98B 43.84B USD | €100.00 115.43 USD | €9.34 10.78 USD | €9.48 10.94 USD | €37.98B 43.84B USD | 13.59 | €0.69 0.8 USD | ||
Livento
NUGN
US
|
$19.00 — |
0
|
$43.32B — | $0.00 — | $0.00 — | $0.00 — | $43.32B — | 0 | $0.00 — | ||
Infosys Limited
IOY.F
DE
|
€9.16 10.57 USD |
-3.78
|
€37.09B 42.81B USD | €110.00 126.98 USD | €9.14 10.55 USD | €9.16 10.57 USD | €37.09B 42.81B USD | 13.27 | €0.69 0.8 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$249.00 50.47 USD |
-3.15
|
R$210.30B 42.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.30B 42.62B USD | 28.65 | R$8.69 1.76 USD | ||
|
Constellation Software Inc.
W9C.F
DE
|
€1,710.00 1973.91 USD |
+1.12
|
€36.24B 41.83B USD | €11.00 12.7 USD | €1,674.00 1932.36 USD | €1,710.00 1973.91 USD | €36.24B 41.83B USD | 56.37 | €30.33 35.01 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$212.50 12.58 USD |
0
|
MX$705.13B 41.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$705.13B 41.75B USD | 15.38 | MX$13.81 0.82 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€170.64 196.98 USD |
+1.6
|
€36.03B 41.59B USD | €101.00 116.59 USD | €170.64 196.98 USD | €172.98 199.68 USD | €36.03B 41.59B USD | 28.87 | €5.91 6.82 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$3,324.88 196.87 USD |
-3.29
|
MX$702.03B 41.57B USD | MX$747.00 44.23 USD | MX$3,318.00 196.47 USD | MX$3,350.00 198.36 USD | MX$702.03B 41.57B USD | 28.15 | MX$118.09 6.99 USD | ||
|
Autodesk, Inc.
ADSK.VI
AT
|
€168.62 194.64 USD |
+0.37
|
€35.60B 41.1B USD | €0.00 0 USD | €168.62 194.64 USD | €168.62 194.64 USD | €35.60B 41.1B USD | 28.57 | €5.90 6.81 USD | ||
|
Strategy Inc
MSTR.MX
MX
|
MX$1,951.40 115.55 USD |
-3.82
|
MX$692.85B 41.03B USD | MX$9.61K 569.21 USD | MX$1,875.00 111.02 USD | MX$2,030.01 120.2 USD | MX$692.85B 41.03B USD | 0 | -MX$636.80 -37.7 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€167.04 192.82 USD |
-0.49
|
€35.27B 40.71B USD | €371.00 428.26 USD | €167.04 192.82 USD | €167.04 192.82 USD | €35.27B 40.71B USD | 28.21 | €5.92 6.83 USD | ||
Jabil Inc.
JBL.F
DE
|
€328.00 378.62 USD |
-2.41
|
€34.60B 39.95B USD | €80.00 92.35 USD | €322.90 372.73 USD | €328.00 378.62 USD | €34.60B 39.95B USD | 51.25 | €6.40 7.39 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$29.28 5.93 USD |
0
|
R$194.32B 39.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.32B 39.39B USD | 14.35 | R$2.04 0.41 USD | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$140.25 — |
0
|
$39.16B — | $200.00 — | $140.25 — | $140.25 — | $39.16B — | 103.88 | $1.35 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.16 11.73 USD |
0
|
€33.71B 38.92B USD | €33.00 38.09 USD | €10.04 11.59 USD | €10.26 11.84 USD | €33.71B 38.92B USD | 14.72 | €0.69 0.8 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€19.25 22.23 USD |
-6.53
|
€33.46B 38.62B USD | €100.00 115.43 USD | €19.25 22.23 USD | €19.56 22.57 USD | €33.46B 38.62B USD | 641.79 | €0.03 0.03 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€10.04 11.58 USD |
-0.59
|
€33.30B 38.44B USD | €2.40K 2.77K USD | €10.02 11.57 USD | €10.10 11.65 USD | €33.30B 38.44B USD | 14.54 | €0.69 0.8 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€53.50 61.76 USD |
+1.9
|
€33.18B 38.3B USD | €0.00 0 USD | €52.00 60.03 USD | €53.50 61.76 USD | €33.18B 38.3B USD | 22.29 | €2.40 2.77 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€53.00 61.18 USD |
+2.91
|
€32.87B 37.95B USD | €313.00 361.31 USD | €53.00 61.18 USD | €53.00 61.18 USD | €32.87B 37.95B USD | 22.08 | €2.40 2.77 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.89 11.42 USD |
-1.69
|
€32.82B 37.88B USD | €2.00 2.31 USD | €9.89 11.42 USD | €9.89 11.42 USD | €32.82B 37.88B USD | 14.33 | €0.69 0.8 USD | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€10.40 12.01 USD |
-1.89
|
€32.77B 37.83B USD | €3.00 3.46 USD | €10.40 12.01 USD | €10.40 12.01 USD | €32.77B 37.83B USD | 115.55 | €0.09 0.1 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.83 11.35 USD |
-1.6
|
€32.63B 37.67B USD | €600.00 692.6 USD | €9.82 11.33 USD | €9.83 11.35 USD | €32.63B 37.67B USD | 14.25 | €0.69 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.80 11.31 USD |
0
|
€32.52B 37.54B USD | €921.00 1.06K USD | €9.80 11.31 USD | €9.80 11.31 USD | €32.52B 37.54B USD | 14.20 | €0.69 0.8 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,129.80 13.67 USD |
-2.74
|
₹3.06T 36.98B USD | ₹363.65K 4.4K USD | ₹1,091.90 13.21 USD | ₹1,135.40 13.74 USD | ₹3.06T 36.98B USD | 18.42 | ₹61.33 0.74 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.90 20.66 USD |
+1.7
|
€31.05B 35.84B USD | €10.59K 12.22K USD | €17.00 19.62 USD | €17.90 20.66 USD | €31.05B 35.84B USD | 19.24 | €0.93 1.07 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 109.80 10.72 USD |
-0.9
|
SEK 364.35B 35.56B USD | SEK 29.25K 2.85K USD | SEK 106.40 10.39 USD | SEK 111.60 10.89 USD | SEK 364.35B 35.56B USD | 14.54 | SEK 7.55 0.74 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€85.72 98.95 USD |
+1.2
|
€30.71B 35.45B USD | €0.00 0 USD | €85.72 98.95 USD | €85.72 98.95 USD | €30.71B 35.45B USD | 21.97 | €3.90 4.5 USD | ||
Paychex, Inc.
PCX.F
DE
|
€85.49 98.68 USD |
-0.31
|
€30.63B 35.36B USD | €64.00 73.88 USD | €85.49 98.68 USD | €85.49 98.68 USD | €30.63B 35.36B USD | 21.86 | €3.91 4.51 USD | ||
|
Hua Hong Grace Semiconductor
HHUSF
US
|
$18.17 — |
0
|
$35.24B — | $1.00K — | $17.25 — | $18.00 — | $35.24B — | 605.79 | $0.03 — | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.59B 35.18B USD | 21.13 | R$8.14 1.65 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$241.91 49.03 USD |
0
|
R$173.35B 35.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.35B 35.13B USD | 21.05 | R$11.49 2.33 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 187,150.00 221.22 USD |
+4.54
|
ARS 29.72T 35.13B USD | ARS 3.30K 3.9 USD | ARS 184,925.00 218.59 USD | ARS 192,875.00 227.98 USD | ARS 29.72T 35.13B USD | 2.46 | ARS 75.98K 89.81 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€84.83 97.92 USD |
0
|
€30.39B 35.08B USD | €122.00 140.83 USD | €84.07 97.04 USD | €85.56 98.76 USD | €30.39B 35.08B USD | 21.69 | €3.91 4.51 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$18,440.00 1091.87 USD |
0
|
MX$581.54B 34.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$581.54B 34.43B USD | 27.54 | MX$669.37 39.63 USD | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€17.06 19.69 USD |
-7.43
|
€29.60B 34.16B USD | €5.00 5.77 USD | €16.88 19.49 USD | €17.06 19.69 USD | €29.60B 34.16B USD | 18.34 | €0.93 1.07 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 36,060.00 42.62 USD |
+2.33
|
ARS 28.43T 33.6B USD | ARS 8.00K 9.46 USD | ARS 35,260.00 41.68 USD | ARS 36,440.00 43.07 USD | ARS 28.43T 33.6B USD | 1.68 | ARS 21.44K 25.34 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 19,120.00 22.6 USD |
+0.68
|
ARS 28.41T 33.58B USD | ARS 315.25K 372.63 USD | ARS 18,790.00 22.21 USD | ARS 19,230.00 22.73 USD | ARS 28.41T 33.58B USD | 0.15 | ARS 120.01K 141.85 USD | ||
|
Roper Technologies, Inc.
ROP.F
DE
|
€287.40 331.76 USD |
+0.77
|
€29.00B 33.48B USD | €3.00 3.46 USD | €287.40 331.76 USD | €287.40 331.76 USD | €29.00B 33.48B USD | 20.81 | €13.81 15.94 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$831.87 168.61 USD |
+4.51
|
R$162.98B 33.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$162.98B 33.03B USD | 25.77 | R$32.27 6.54 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€252.00 290.89 USD |
+4.13
|
€28.43B 32.82B USD | €20.00 23.09 USD | €252.00 290.89 USD | €252.00 290.89 USD | €28.43B 32.82B USD | 134.75 | €1.87 2.16 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€896.40 1034.75 USD |
-1.16
|
€28.27B 32.63B USD | €497.00 573.7 USD | €891.70 1029.32 USD | €908.00 1048.14 USD | €28.27B 32.63B USD | 26.66 | €33.62 38.81 USD | ||
|
Adyen N.V.
ADYE.VI
AT
|
€896.20 1034.51 USD |
-0.32
|
€28.26B 32.63B USD | €76.00 87.73 USD | €893.70 1031.63 USD | €907.70 1047.79 USD | €28.26B 32.63B USD | 26.69 | €33.57 38.75 USD | ||
Adyen N.V.
1N8.F
DE
|
€891.80 1029.44 USD |
-2.31
|
€28.12B 32.46B USD | €29.00 33.48 USD | €891.80 1029.44 USD | €897.60 1036.13 USD | €28.12B 32.46B USD | 26.51 | €33.64 38.83 USD | ||
Adyen N.V.
ADYYF
US
|
$1,006.00 — |
+3.58
|
$31.73B — | $3.00 — | $976.00 — | $976.00 — | $31.73B — | 25.80 | $38.99 — | ||
NetApp, Inc.
NTA.DE
DE
|
€139.12 160.59 USD |
0
|
€27.26B 31.46B USD | €2.19K 2.52K USD | €135.00 155.84 USD | €139.12 160.59 USD | €27.26B 31.46B USD | 25.43 | €5.47 6.31 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
Adyen N.V.
1N8U.F
DE
|
€8.50 9.81 USD |
+0.59
|
€26.81B 30.94B USD | €1.58K 1.82K USD | €8.50 9.81 USD | €8.50 9.81 USD | €26.81B 30.94B USD | 25.00 | €0.34 0.39 USD | ||
NetApp, Inc.
NTA.F
DE
|
€136.72 157.82 USD |
-0.94
|
€26.79B 30.92B USD | €5.00 5.77 USD | €136.72 157.82 USD | €136.72 157.82 USD | €26.79B 30.92B USD | 24.99 | €5.47 6.31 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€20.00 23.09 USD |
-7.06
|
€26.57B 30.67B USD | €628.00 724.92 USD | €20.00 23.09 USD | €20.00 23.09 USD | €26.57B 30.67B USD | 18.34 | €1.09 1.26 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$38.26 7.75 USD |
-4.35
|
R$151.19B 30.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.19B 30.64B USD | 37.50 | R$1.02 0.21 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$2,050.00 121.39 USD |
-2.98
|
MX$506.30B 29.98B USD | MX$33.00 1.95 USD | MX$2,048.00 121.27 USD | MX$2,065.00 122.27 USD | MX$506.30B 29.98B USD | 37.20 | MX$55.10 3.26 USD | ||
|
Lasertec
LSRCF
US
|
$334.16 — |
0
|
$29.95B — | $72.00 — | $260.00 — | $260.00 — | $29.95B — | 55.32 | $6.04 — | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€339.90 392.36 USD |
+1.13
|
€25.93B 29.94B USD | €14.00 16.16 USD | €339.90 392.36 USD | €339.90 392.36 USD | €25.93B 29.94B USD | 167.43 | €2.03 2.34 USD | ||
|
BE Semiconductor Industries
BESVF
US
|
$377.05 — |
+7.52
|
$29.86B — | $1.00 — | $331.55 — | $331.55 — | $29.86B — | 170.61 | $2.21 — | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$38.09 7.72 USD |
-0.94
|
R$144.53B 29.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.53B 29.29B USD | 293.00 | R$0.13 0.03 USD | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
Workday, Inc.
W7D.F
DE
|
€100.86 116.43 USD |
-4.56
|
€24.91B 28.75B USD | €20.00 23.09 USD | €100.86 116.43 USD | €100.86 116.43 USD | €24.91B 28.75B USD | 36.41 | €2.77 3.2 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$3,199.00 189.42 USD |
-16.26
|
MX$485.52B 28.75B USD | MX$340.00 20.13 USD | MX$3,199.00 189.42 USD | MX$3,227.90 191.13 USD | MX$485.52B 28.75B USD | 279.14 | MX$11.46 0.68 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€313.70 362.11 USD |
-0.29
|
€24.84B 28.68B USD | €5.00 5.77 USD | €313.70 362.11 USD | €316.70 365.58 USD | €24.84B 28.68B USD | 164.24 | €1.91 2.2 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩211,500 159.65 USD |
-7.44
|
₩38T 28.67B USD | ₩3M 2.52K USD | ₩205,500 155.12 USD | ₩229,500 173.24 USD | ₩38T 28.67B USD | 0 | ₩0 0 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€536.00 618.72 USD |
-0.92
|
€24.83B 28.66B USD | €3.00 3.46 USD | €536.00 618.72 USD | €536.00 618.72 USD | €24.83B 28.66B USD | 31.43 | €17.05 19.68 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€312.00 360.15 USD |
-2.5
|
€24.71B 28.52B USD | €12.00 13.85 USD | €312.00 360.15 USD | €312.00 360.15 USD | €24.71B 28.52B USD | 164.21 | €1.90 2.19 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$653.52 132.46 USD |
+0.86
|
R$140.45B 28.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.45B 28.47B USD | 16.62 | R$39.32 7.97 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€311.00 359 USD |
-1.18
|
€24.63B 28.43B USD | €444.00 512.52 USD | €311.00 359 USD | €319.30 368.58 USD | €24.63B 28.43B USD | 162.82 | €1.91 2.2 USD | ||
|
Twilio Inc.
TWLO.VI
AT
|
€161.95 186.94 USD |
+0.62
|
€24.58B 28.37B USD | €0.00 0 USD | €161.65 186.6 USD | €161.95 186.94 USD | €24.58B 28.37B USD | 289.19 | €0.56 0.65 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€38.30 44.21 USD |
+4.64
|
€24.52B 28.31B USD | €20.00 23.09 USD | €37.08 42.8 USD | €38.30 44.21 USD | €24.52B 28.31B USD | 255.33 | €0.15 0.17 USD | ||
Twilio Inc.
TWH.F
DE
|
€161.15 186.02 USD |
-1.89
|
€24.46B 28.23B USD | €100.00 115.43 USD | €161.15 186.02 USD | €161.15 186.02 USD | €24.46B 28.23B USD | 282.71 | €0.57 0.66 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$86.12 17.46 USD |
+1.32
|
R$138.54B 28.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.54B 28.08B USD | 0 | -R$0.09 -0.01 USD | ||
|
First Solar, Inc.
FSLR.MX
MX
|
MX$4,380.00 259.35 USD |
-1.35
|
MX$470.65B 27.87B USD | MX$58.00 3.43 USD | MX$4,380.00 259.35 USD | MX$4,380.00 259.35 USD | MX$470.65B 27.87B USD | 17.13 | MX$255.60 15.13 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€223.00 257.42 USD |
-1.76
|
€23.96B 27.66B USD | €0.00 0 USD | €223.00 257.42 USD | €224.50 259.15 USD | €23.96B 27.66B USD | 16.67 | €13.37 15.43 USD | ||
First Solar, Inc.
F3A.F
DE
|
€222.50 256.84 USD |
-1.11
|
€23.91B 27.6B USD | €91.00 105.04 USD | €222.50 256.84 USD | €222.50 256.84 USD | €23.91B 27.6B USD | 16.66 | €13.35 15.41 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.77B 27.52B USD | 32.46 | R$11.49 2.33 USD | ||
|
MongoDB, Inc.
MDB.MX
MX
|
MX$5,775.00 341.95 USD |
-4.28
|
MX$464.49B 27.5B USD | MX$20.00 1.18 USD | MX$5,775.00 341.95 USD | MX$5,775.00 341.95 USD | MX$464.49B 27.5B USD | 0 | -MX$6.64 -0.3 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€221.00 255.11 USD |
-2.64
|
€23.75B 27.41B USD | €36.00 41.56 USD | €221.00 255.11 USD | €224.00 258.57 USD | €23.75B 27.41B USD | 16.55 | €13.35 15.41 USD | ||
|
Worldline SA
WWLNF
US
|
$12.13 — |
-8.31
|
$27.40B — | $2.50K — | $0.32 — | $0.32 — | $27.40B — | 0 | -$218.70 — | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.66B 27.39B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.66B 27.39B USD | 19.19 | MX$18.34 1.09 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$139.00 28.17 USD |
+2.01
|
R$135.11B 27.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.11B 27.38B USD | 23.59 | R$5.89 1.19 USD | ||
MKS Inc.
MKT.F
DE
|
€350.60 404.71 USD |
-0.79
|
€23.68B 27.34B USD | €420.00 484.82 USD | €350.60 404.71 USD | €350.60 404.71 USD | €23.68B 27.34B USD | 84.68 | €4.14 4.78 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||