結果ページ37 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ON Semiconductor Corporation
XS4.DE
DE
|
€104.30 120.4 USD |
+3.51
|
€40.55B 46.81B USD | €1.52K 1.75K USD | €100.54 116.06 USD | €105.28 121.53 USD | €40.55B 46.81B USD | 88.38 | €1.18 1.36 USD | ||
Garmin Ltd.
G1RM34.SA
BR
|
R$597.67 121.14 USD |
+0.45
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$597.67 121.14 USD | R$597.67 121.14 USD | R$230.53B 46.72B USD | 26.24 | R$22.77 4.62 USD | ||
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€73.72 85.1 USD |
+5.19
|
€40.45B 46.69B USD | €6.36K 7.34K USD | €71.23 82.22 USD | €73.72 85.1 USD | €40.45B 46.69B USD | 54.60 | €1.35 1.56 USD | ||
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,080.00 241.59 USD |
+0.94
|
MX$786.85B 46.59B USD | MX$15.00 0.89 USD | MX$4,080.00 241.59 USD | MX$4,080.00 241.59 USD | MX$786.85B 46.59B USD | 26.45 | MX$154.22 9.13 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€103.28 119.22 USD |
+0.92
|
€40.16B 46.35B USD | €175.00 202.01 USD | €98.63 113.85 USD | €103.28 119.22 USD | €40.16B 46.35B USD | 87.52 | €1.18 1.36 USD | ||
|
TDK Corporation
TDK.F
DE
|
€20.94 24.17 USD |
+0.79
|
€39.74B 45.87B USD | €550.00 634.88 USD | €20.94 24.17 USD | €20.94 24.17 USD | €39.74B 45.87B USD | 38.06 | €0.55 0.63 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€72.11 83.24 USD |
+2.6
|
€39.57B 45.67B USD | €975.00 1.13K USD | €70.98 81.93 USD | €72.11 83.24 USD | €39.57B 45.67B USD | 53.02 | €1.36 1.57 USD | ||
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,956.01 115.82 USD |
0
|
MX$760.50B 45.03B USD | MX$13.00 0.77 USD | MX$1,956.01 115.82 USD | MX$1,956.01 115.82 USD | MX$760.50B 45.03B USD | 83.66 | MX$23.38 1.38 USD | ||
Infosys Limited
IOY.F
DE
|
€9.52 10.99 USD |
-8.9
|
€38.54B 44.49B USD | €110.00 126.98 USD | €9.52 10.99 USD | €10.10 11.66 USD | €38.54B 44.49B USD | 13.79 | €0.69 0.8 USD | ||
Block, Inc.
SQ3.F
DE
|
€64.60 74.57 USD |
+1.81
|
€38.45B 44.38B USD | €168.00 193.93 USD | €63.70 73.53 USD | €64.70 74.69 USD | €38.45B 44.38B USD | 58.72 | €1.10 1.27 USD | ||
Block, Inc.
SQU.VI
AT
|
€64.30 74.22 USD |
-1.08
|
€38.27B 44.18B USD | €0.00 0 USD | €64.20 74.11 USD | €64.70 74.69 USD | €38.27B 44.18B USD | 57.92 | €1.11 1.28 USD | ||
|
Infosys Limited
IOY.VI
AT
|
€9.42 10.87 USD |
-8.99
|
€38.14B 44.02B USD | €0.00 0 USD | €9.42 10.87 USD | €10.30 11.89 USD | €38.14B 44.02B USD | 13.65 | €0.69 0.8 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$257.10 52.11 USD |
0
|
R$217.14B 44.01B USD | R$0.00 0 USD | R$257.10 52.11 USD | R$257.10 52.11 USD | R$217.14B 44.01B USD | 29.58 | R$8.69 1.76 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€20.00 23.09 USD |
+2.04
|
€37.96B 43.82B USD | €125.00 144.29 USD | €20.00 23.09 USD | €20.00 23.09 USD | €37.96B 43.82B USD | 36.36 | €0.55 0.63 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€63.30 73.07 USD |
-2.84
|
€37.67B 43.49B USD | €2.93K 3.38K USD | €63.30 73.07 USD | €65.40 75.49 USD | €37.67B 43.49B USD | 57.54 | €1.10 1.27 USD | ||
Livento
NUGN
US
|
$19.00 — |
0
|
$43.32B — | $0.00 — | $0.00 — | $0.00 — | $43.32B — | 0 | $0.00 — | ||
Intel Corporation
INTC.BA
AR
|
ARS 36,260.00 42.86 USD |
+2.2
|
ARS 36.45T 43.08B USD | ARS 6.68K 7.9 USD | ARS 35,320.00 41.75 USD | ARS 40,760.00 48.18 USD | ARS 36.45T 43.08B USD | 0 | -ARS 4,289.00 -5.07 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$3,438.00 203.57 USD |
0
|
MX$725.92B 42.98B USD | MX$19.00 1.13 USD | MX$3,438.00 203.57 USD | MX$3,438.00 203.57 USD | MX$725.92B 42.98B USD | 29.11 | MX$118.09 6.99 USD | ||
|
Strategy Inc
MSTR.MX
MX
|
MX$1,992.69 117.99 USD |
-1.78
|
MX$707.51B 41.89B USD | MX$330.00 19.54 USD | MX$1,992.69 117.99 USD | MX$2,030.01 120.2 USD | MX$707.51B 41.89B USD | 0 | -MX$636.80 -37.7 USD | ||
|
Constellation Software Inc.
W9C.F
DE
|
€1,711.00 1975.07 USD |
-5.32
|
€36.26B 41.85B USD | €7.00 8.08 USD | €1,711.00 1975.07 USD | €1,816.00 2096.27 USD | €36.26B 41.85B USD | 56.41 | €30.33 35.01 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$212.50 12.58 USD |
0
|
MX$705.13B 41.75B USD | MX$0.00 0 USD | MX$212.50 12.58 USD | MX$212.50 12.58 USD | MX$705.13B 41.75B USD | 15.38 | MX$13.81 0.82 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩726,000 548.01 USD |
+17.67
|
₩55T 41.4B USD | ₩229K 172.49 USD | ₩610,000 460.45 USD | ₩759,000 572.92 USD | ₩55T 41.4B USD | 0 | ₩0 0 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€169.46 195.61 USD |
-2.41
|
€35.78B 41.3B USD | €300.00 346.3 USD | €167.34 193.17 USD | €169.46 195.61 USD | €35.78B 41.3B USD | 28.62 | €5.92 6.83 USD | ||
|
Autodesk, Inc.
ADSK.VI
AT
|
€168.20 194.16 USD |
-2.66
|
€35.51B 41B USD | €147.00 169.69 USD | €167.86 193.77 USD | €169.56 195.73 USD | €35.51B 41B USD | 28.50 | €5.90 6.81 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€168.06 194 USD |
-2.81
|
€35.49B 40.96B USD | €2.40K 2.77K USD | €167.60 193.47 USD | €173.50 200.28 USD | €35.49B 40.96B USD | 28.43 | €5.91 6.82 USD | ||
Jabil Inc.
JBL.F
DE
|
€336.10 387.97 USD |
+5.63
|
€35.46B 40.93B USD | €3.00 3.46 USD | €322.30 372.04 USD | €336.10 387.97 USD | €35.46B 40.93B USD | 52.51 | €6.40 7.39 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€20.20 23.32 USD |
+10.53
|
€35.10B 40.52B USD | €4.18K 4.83K USD | €18.91 21.83 USD | €20.20 23.32 USD | €35.10B 40.52B USD | 673.33 | €0.03 0.03 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$29.28 5.93 USD |
0
|
R$194.32B 39.39B USD | R$0.00 0 USD | R$29.28 5.93 USD | R$29.28 5.93 USD | R$194.32B 39.39B USD | 14.35 | R$2.04 0.41 USD | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$140.25 — |
0
|
$39.16B — | $200.00 — | $140.25 — | $140.25 — | $39.16B — | 103.88 | $1.35 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.16 11.73 USD |
-0.78
|
€33.71B 38.92B USD | €33.00 38.09 USD | €10.04 11.59 USD | €10.26 11.84 USD | €33.71B 38.92B USD | 14.72 | €0.69 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€10.06 11.61 USD |
-1.57
|
€33.38B 38.53B USD | €2.00 2.31 USD | €10.06 11.61 USD | €10.06 11.61 USD | €33.38B 38.53B USD | 14.57 | €0.69 0.8 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€10.04 11.58 USD |
-0.59
|
€33.30B 38.44B USD | €2.40K 2.77K USD | €10.02 11.57 USD | €10.10 11.65 USD | €33.30B 38.44B USD | 14.54 | €0.69 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.98 11.52 USD |
-1.09
|
€33.12B 38.23B USD | €120.00 138.52 USD | €9.98 11.52 USD | €10.03 11.58 USD | €33.12B 38.23B USD | 14.46 | €0.69 0.8 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,161.65 14.05 USD |
-0.41
|
₹3.14T 38.03B USD | ₹79.39K 960.54 USD | ₹1,137.35 13.76 USD | ₹1,168.95 14.14 USD | ₹3.14T 38.03B USD | 18.94 | ₹61.33 0.74 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.80 11.31 USD |
-2.97
|
€32.52B 37.54B USD | €921.00 1.06K USD | €9.80 11.31 USD | €9.80 11.31 USD | €32.52B 37.54B USD | 14.20 | €0.69 0.8 USD | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€10.20 11.77 USD |
+6.81
|
€32.14B 37.1B USD | €3.00 3.46 USD | €9.60 11.08 USD | €10.20 11.77 USD | €32.14B 37.1B USD | 113.33 | €0.09 0.1 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€18.43 21.27 USD |
+6.47
|
€31.97B 36.91B USD | €14.00 16.16 USD | €17.53 20.24 USD | €18.43 21.27 USD | €31.97B 36.91B USD | 19.81 | €0.93 1.07 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€51.50 59.45 USD |
-8.04
|
€31.94B 36.87B USD | €20.00 23.09 USD | €51.50 59.45 USD | €51.50 59.45 USD | €31.94B 36.87B USD | 21.45 | €2.40 2.77 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€51.50 59.45 USD |
-2.83
|
€31.94B 36.87B USD | €0.00 0 USD | €51.50 59.45 USD | €52.50 60.6 USD | €31.94B 36.87B USD | 21.45 | €2.40 2.77 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 110.40 10.78 USD |
-0.36
|
SEK 366.34B 35.76B USD | SEK 15.03K 1.47K USD | SEK 106.40 10.39 USD | SEK 111.60 10.89 USD | SEK 366.34B 35.76B USD | 14.62 | SEK 7.55 0.74 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
Paychex, Inc.
PCX.F
DE
|
€85.76 99 USD |
-0.43
|
€30.73B 35.47B USD | €64.00 73.88 USD | €84.32 97.33 USD | €85.76 99 USD | €30.73B 35.47B USD | 21.93 | €3.91 4.51 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€85.56 98.76 USD |
-1.29
|
€30.66B 35.39B USD | €70.00 80.8 USD | €84.07 97.04 USD | €85.56 98.76 USD | €30.66B 35.39B USD | 21.88 | €3.91 4.51 USD | ||
|
Hua Hong Grace Semiconductor
HHUSF
US
|
$18.17 — |
0
|
$35.24B — | $1.00K — | $17.25 — | $18.00 — | $35.24B — | 605.79 | $0.03 — | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.60 20.32 USD |
+2.33
|
€30.53B 35.24B USD | €150.00 173.15 USD | €17.60 20.32 USD | €17.60 20.32 USD | €30.53B 35.24B USD | 18.92 | €0.93 1.07 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$172.01 34.86 USD | R$172.01 34.86 USD | R$173.59B 35.18B USD | 21.13 | R$8.14 1.65 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$241.91 49.03 USD |
0
|
R$173.35B 35.13B USD | R$0.00 0 USD | R$241.91 49.03 USD | R$241.91 49.03 USD | R$173.35B 35.13B USD | 21.05 | R$11.49 2.33 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€84.53 97.58 USD |
-2.27
|
€30.29B 34.96B USD | €0.00 0 USD | €84.53 97.58 USD | €85.36 98.53 USD | €30.29B 34.96B USD | 21.67 | €3.90 4.5 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$18,440.00 1091.87 USD |
0
|
MX$581.54B 34.43B USD | MX$0.00 0 USD | MX$18,440.00 1091.87 USD | MX$18,440.00 1091.87 USD | MX$581.54B 34.43B USD | 27.54 | MX$669.37 39.63 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$3,820.00 226.19 USD |
0
|
MX$579.78B 34.33B USD | MX$0.00 0 USD | MX$3,820.00 226.19 USD | MX$3,820.00 226.19 USD | MX$579.78B 34.33B USD | 333.33 | MX$11.46 0.68 USD | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
|
NEC Corporation
NEC1.F
DE
|
€22.11 25.52 USD |
+8.06
|
€29.37B 33.91B USD | €628.00 724.92 USD | €20.99 24.23 USD | €22.11 25.52 USD | €29.37B 33.91B USD | 20.28 | €1.09 1.26 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 179,025.00 211.61 USD |
+4.31
|
ARS 28.43T 33.6B USD | ARS 27.00 0.03 USD | ARS 186,550.00 220.51 USD | ARS 190,500.00 225.18 USD | ARS 28.43T 33.6B USD | 2.35 | ARS 75.98K 89.81 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 18,990.00 22.45 USD |
-3.56
|
ARS 28.21T 33.35B USD | ARS 1.48K 1.75 USD | ARS 18,970.00 22.42 USD | ARS 19,120.00 22.6 USD | ARS 28.21T 33.35B USD | 0.15 | ARS 120.01K 141.85 USD | ||
|
Roper Technologies, Inc.
ROP.F
DE
|
€285.20 329.22 USD |
-1.59
|
€28.78B 33.22B USD | €3.00 3.46 USD | €285.20 329.22 USD | €285.20 329.22 USD | €28.78B 33.22B USD | 20.65 | €13.81 15.94 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,240.00 41.65 USD |
-1.62
|
ARS 27.78T 32.84B USD | ARS 32.00 0.04 USD | ARS 35,620.00 42.1 USD | ARS 35,760.00 42.27 USD | ARS 27.78T 32.84B USD | 1.64 | ARS 21.44K 25.34 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
|
Adyen N.V.
ADYE.VI
AT
|
€899.40 1038.21 USD |
+1.06
|
€28.36B 32.74B USD | €177.00 204.32 USD | €880.00 1015.81 USD | €900.90 1039.94 USD | €28.36B 32.74B USD | 26.79 | €33.57 38.75 USD | ||
Adyen N.V.
1N8.F
DE
|
€898.10 1036.71 USD |
+0.32
|
€28.32B 32.69B USD | €6.00 6.93 USD | €879.00 1014.66 USD | €898.10 1036.71 USD | €28.32B 32.69B USD | 26.69 | €33.64 38.83 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€896.20 1034.51 USD |
+0.79
|
€28.26B 32.63B USD | €518.00 597.95 USD | €876.80 1012.12 USD | €903.00 1042.36 USD | €28.26B 32.63B USD | 26.65 | €33.62 38.81 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$795.95 161.33 USD |
0
|
R$155.94B 31.61B USD | R$0.00 0 USD | R$795.95 161.33 USD | R$795.95 161.33 USD | R$155.94B 31.61B USD | 24.66 | R$32.27 6.54 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€242.00 279.35 USD |
+1.26
|
€27.30B 31.52B USD | €43.00 49.64 USD | €231.00 266.65 USD | €242.00 279.35 USD | €27.30B 31.52B USD | 129.41 | €1.87 2.16 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
NetApp, Inc.
NTA.F
DE
|
€138.02 159.32 USD |
+0.55
|
€27.04B 31.21B USD | €5.00 5.77 USD | €133.64 154.27 USD | €138.02 159.32 USD | €27.04B 31.21B USD | 25.23 | €5.47 6.31 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩228,500 172.48 USD |
-2.56
|
₩41T 30.98B USD | ₩2M 1.16K USD | ₩226,000 170.59 USD | ₩242,000 182.67 USD | ₩41T 30.98B USD | 0 | ₩0 0 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$2,113.00 125.12 USD |
0
|
MX$521.85B 30.9B USD | MX$16.00 0.95 USD | MX$2,113.00 125.12 USD | MX$2,113.00 125.12 USD | MX$521.85B 30.9B USD | 38.34 | MX$55.10 3.26 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$38.41 7.79 USD |
-3.98
|
R$151.78B 30.76B USD | R$40.00 8.11 USD | R$38.41 7.79 USD | R$38.41 7.79 USD | R$151.78B 30.76B USD | 37.65 | R$1.02 0.21 USD | ||
Adyen N.V.
1N8U.F
DE
|
€8.45 9.75 USD |
+0.6
|
€26.65B 30.76B USD | €1.58K 1.82K USD | €8.45 9.75 USD | €8.45 9.75 USD | €26.65B 30.76B USD | 24.85 | €0.34 0.39 USD | ||
Adyen N.V.
ADYYF
US
|
$971.25 — |
-6.34
|
$30.63B — | $3.00 — | $976.00 — | $976.00 — | $30.63B — | 24.91 | $38.99 — | ||
NetApp, Inc.
NTA.DE
DE
|
€135.00 155.84 USD |
-1.36
|
€26.45B 30.53B USD | €1.00K 1.15K USD | €135.00 155.84 USD | €135.00 155.84 USD | €26.45B 30.53B USD | 24.68 | €5.47 6.31 USD | ||
Workday, Inc.
W7D.F
DE
|
€105.62 121.92 USD |
-2.76
|
€26.09B 30.11B USD | €48.00 55.41 USD | €105.62 121.92 USD | €105.62 121.92 USD | €26.09B 30.11B USD | 38.12 | €2.77 3.2 USD | ||
|
Lasertec
LSRCF
US
|
$334.16 — |
+14.05
|
$29.95B — | $72.00 — | $260.00 — | $260.00 — | $29.95B — | 55.32 | $6.04 — | ||
|
Worldline SA
WWLNF
US
|
$13.23 — |
-14.37
|
$29.88B — | $2.50K — | $0.32 — | $0.32 — | $29.88B — | 0 | -$218.70 — | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$38.45 7.79 USD |
0
|
R$145.89B 29.57B USD | R$0.00 0 USD | R$38.45 7.79 USD | R$38.45 7.79 USD | R$145.89B 29.57B USD | 295.76 | R$0.13 0.03 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€320.00 369.39 USD |
+7.38
|
€25.34B 29.25B USD | €12.00 13.85 USD | €314.00 362.46 USD | €320.00 369.39 USD | €25.34B 29.25B USD | 168.42 | €1.90 2.19 USD | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€317.40 366.39 USD |
+3.35
|
€25.14B 29.02B USD | €748.00 863.44 USD | €304.00 350.92 USD | €321.30 370.89 USD | €25.14B 29.02B USD | 166.17 | €1.91 2.2 USD | ||
Twilio Inc.
TWH.F
DE
|
€164.25 189.6 USD |
-0.58
|
€24.93B 28.78B USD | €100.00 115.43 USD | €164.25 189.6 USD | €164.25 189.6 USD | €24.93B 28.78B USD | 288.15 | €0.57 0.66 USD | ||
|
MongoDB, Inc.
MDB.MX
MX
|
MX$6,033.00 357.23 USD |
0
|
MX$485.25B 28.73B USD | MX$0.00 0 USD | MX$6,033.00 357.23 USD | MX$6,033.00 357.23 USD | MX$485.25B 28.73B USD | 0 | -MX$6.64 -0.3 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€326.10 376.43 USD |
+2.77
|
€24.88B 28.72B USD | €14.00 16.16 USD | €320.10 369.5 USD | €326.10 376.43 USD | €24.88B 28.72B USD | 160.64 | €2.03 2.34 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€314.00 362.46 USD |
+1.78
|
€24.87B 28.71B USD | €1.13K 1.31K USD | €307.50 354.96 USD | €316.00 364.77 USD | €24.87B 28.71B USD | 164.39 | €1.91 2.2 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€535.00 617.57 USD |
-1.02
|
€24.79B 28.61B USD | €28.00 32.32 USD | €535.00 617.57 USD | €535.00 617.57 USD | €24.79B 28.61B USD | 31.37 | €17.05 19.68 USD | ||
|
First Solar, Inc.
FSLR.MX
MX
|
MX$4,440.00 262.9 USD |
0
|
MX$477.09B 28.25B USD | MX$8.00 0.47 USD | MX$4,440.00 262.9 USD | MX$4,440.00 262.9 USD | MX$477.09B 28.25B USD | 17.37 | MX$255.60 15.13 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$648.18 131.38 USD |
+0.04
|
R$139.30B 28.23B USD | R$8.00 1.62 USD | R$648.18 131.38 USD | R$648.18 131.38 USD | R$139.30B 28.23B USD | 16.48 | R$39.32 7.97 USD | ||
|
Twilio Inc.
TWLO.VI
AT
|
€161.05 185.91 USD |
-2.95
|
€24.44B 28.22B USD | €0.00 0 USD | €161.05 185.91 USD | €164.85 190.29 USD | €24.44B 28.22B USD | 287.58 | €0.56 0.65 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€225.50 260.3 USD |
+0.22
|
€24.23B 27.97B USD | €0.00 0 USD | €223.00 257.42 USD | €225.50 260.3 USD | €24.23B 27.97B USD | 16.86 | €13.37 15.43 USD | ||
|
BE Semiconductor Industries
BESVF
US
|
$350.68 — |
+1.36
|
$27.77B — | $1.00 — | $331.55 — | $331.55 — | $27.77B — | 158.67 | $2.21 — | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$85.00 17.23 USD |
0
|
R$136.73B 27.71B USD | R$0.00 0 USD | R$85.00 17.23 USD | R$85.00 17.23 USD | R$136.73B 27.71B USD | 0 | -R$0.09 -0.01 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$373.00 75.6 USD | R$373.00 75.6 USD | R$135.77B 27.52B USD | 32.46 | R$11.49 2.33 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,080.44 63.98 USD |
+3.62
|
MX$464.35B 27.49B USD | MX$0.00 0 USD | MX$1,080.44 63.98 USD | MX$1,080.44 63.98 USD | MX$464.35B 27.49B USD | 17.76 | MX$60.83 3.6 USD | ||
|
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,580.00 93.56 USD |
0
|
MX$463.31B 27.43B USD | MX$1.00 0.06 USD | MX$1,580.00 93.56 USD | MX$1,580.00 93.56 USD | MX$463.31B 27.43B USD | 13.92 | MX$113.44 6.72 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€221.00 255.11 USD |
-1.56
|
€23.75B 27.41B USD | €471.00 543.69 USD | €220.00 253.95 USD | €228.00 263.19 USD | €23.75B 27.41B USD | 16.55 | €13.35 15.41 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$126.79 25.7 USD |
+0.87
|
R$135.22B 27.41B USD | R$7.00 1.42 USD | R$126.79 25.7 USD | R$126.79 25.7 USD | R$135.22B 27.41B USD | 8.46 | R$14.98 3.04 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.66B 27.39B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.66B 27.39B USD | 19.19 | MX$18.34 1.09 USD | ||
|
MongoDB, Inc.
526.F
DE
|
€294.60 340.07 USD |
+1.41
|
€23.70B 27.35B USD | €30.00 34.63 USD | €294.60 340.07 USD | €294.60 340.07 USD | €23.70B 27.35B USD | 0 | -€0.33 -0.3 USD | ||
|
Fair Isaac Corporation
FICO1.MX
MX
|
MX$19,880.00 1177.14 USD |
0
|
MX$461.04B 27.3B USD | MX$18.00 1.07 USD | MX$19,880.00 1177.14 USD | MX$19,880.00 1177.14 USD | MX$461.04B 27.3B USD | 36.66 | MX$542.28 32.11 USD | ||
First Solar, Inc.
F3A.F
DE
|
€220.00 253.95 USD |
-2.64
|
€23.64B 27.29B USD | €40.00 46.17 USD | €220.00 253.95 USD | €225.50 260.3 USD | €23.64B 27.29B USD | 16.47 | €13.35 15.41 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€36.60 42.25 USD |
-3.53
|
€23.44B 27.05B USD | €31.00 35.78 USD | €36.60 42.25 USD | €36.60 42.25 USD | €23.44B 27.05B USD | 243.99 | €0.15 0.17 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 117,950.00 139.42 USD |
+0.15
|
ARS 22.75T 26.89B USD | ARS 5.00 0.01 USD | ARS 117,800.00 139.24 USD | ARS 118,000.00 139.48 USD | ARS 22.75T 26.89B USD | 9.20 | ARS 12.81K 15.15 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$136.26 27.62 USD |
0
|
R$132.44B 26.84B USD | R$0.00 0 USD | R$136.26 27.62 USD | R$136.26 27.62 USD | R$132.44B 26.84B USD | 23.13 | R$5.89 1.19 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||