結果ページ37 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ibiden Co.,Ltd.
IBI.F
DE
|
€148.00 170.84 USD |
+12.12
|
€41.33B 47.71B USD | €1.23K 1.42K USD | €139.00 160.45 USD | €148.00 170.84 USD | €41.33B 47.71B USD | 127.58 | €1.16 1.34 USD | ||
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€74.62 86.14 USD |
+6.48
|
€40.94B 47.26B USD | €6.56K 7.57K USD | €71.23 82.22 USD | €74.62 86.14 USD | €40.94B 47.26B USD | 55.27 | €1.35 1.56 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€105.30 121.55 USD |
+2.89
|
€40.94B 47.26B USD | €175.00 202.01 USD | €98.63 113.85 USD | €105.30 121.55 USD | €40.94B 47.26B USD | 89.23 | €1.18 1.36 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€104.40 120.51 USD |
+3.61
|
€40.59B 46.86B USD | €1.99K 2.29K USD | €100.54 116.06 USD | €105.28 121.53 USD | €40.59B 46.86B USD | 88.47 | €1.18 1.36 USD | ||
Garmin Ltd.
G1RM34.SA
BR
|
R$597.67 121.14 USD |
+0.45
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$597.67 121.14 USD | R$597.67 121.14 USD | R$230.53B 46.72B USD | 26.24 | R$22.77 4.62 USD | ||
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,080.00 241.59 USD |
+0.94
|
MX$786.85B 46.59B USD | MX$15.00 0.89 USD | MX$4,080.00 241.59 USD | MX$4,080.00 241.59 USD | MX$786.85B 46.59B USD | 26.45 | MX$154.22 9.13 USD | ||
|
TDK Corporation
TDK.F
DE
|
€21.07 24.32 USD |
+1.44
|
€39.99B 46.17B USD | €500.00 577.17 USD | €20.94 24.17 USD | €21.36 24.65 USD | €39.99B 46.17B USD | 38.30 | €0.55 0.63 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€72.11 83.24 USD |
+2.6
|
€39.57B 45.67B USD | €975.00 1.13K USD | €70.98 81.93 USD | €72.11 83.24 USD | €39.57B 45.67B USD | 53.02 | €1.36 1.57 USD | ||
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,956.01 115.82 USD |
0
|
MX$760.50B 45.03B USD | MX$13.00 0.77 USD | MX$1,956.01 115.82 USD | MX$1,956.01 115.82 USD | MX$760.50B 45.03B USD | 83.66 | MX$23.38 1.38 USD | ||
Block, Inc.
SQ3.F
DE
|
€65.20 75.26 USD |
+2.76
|
€38.81B 44.79B USD | €168.00 193.93 USD | €63.70 73.53 USD | €65.20 75.26 USD | €38.81B 44.79B USD | 59.27 | €1.10 1.27 USD | ||
Block, Inc.
SQU.VI
AT
|
€65.00 75.03 USD |
0
|
€38.69B 44.66B USD | €0.00 0 USD | €64.20 74.11 USD | €65.00 75.03 USD | €38.69B 44.66B USD | 58.55 | €1.11 1.28 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€64.85 74.86 USD |
-0.46
|
€38.60B 44.55B USD | €4.73K 5.46K USD | €63.25 73.01 USD | €65.40 75.49 USD | €38.60B 44.55B USD | 58.95 | €1.10 1.27 USD | ||
Infosys Limited
IOY.F
DE
|
€9.52 10.99 USD |
-8.9
|
€38.54B 44.49B USD | €110.00 126.98 USD | €9.52 10.99 USD | €10.10 11.66 USD | €38.54B 44.49B USD | 13.79 | €0.69 0.8 USD | ||
|
Infosys Limited
IOY.VI
AT
|
€9.44 10.9 USD |
-8.79
|
€38.22B 44.12B USD | €0.00 0 USD | €9.42 10.87 USD | €10.30 11.89 USD | €38.22B 44.12B USD | 13.68 | €0.69 0.8 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€20.00 23.09 USD |
+2.04
|
€37.96B 43.82B USD | €125.00 144.29 USD | €20.00 23.09 USD | €20.00 23.09 USD | €37.96B 43.82B USD | 36.36 | €0.55 0.63 USD | ||
Livento
NUGN
US
|
$19.00 — |
0
|
$43.32B — | $0.00 — | $0.00 — | $0.00 — | $43.32B — | 0 | $0.00 — | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$249.00 50.47 USD |
-3.15
|
R$210.30B 42.62B USD | R$35.00 7.09 USD | R$249.00 50.47 USD | R$249.00 50.47 USD | R$210.30B 42.62B USD | 28.65 | R$8.69 1.76 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$3,344.00 198.01 USD |
-2.73
|
MX$706.07B 41.81B USD | MX$747.00 44.23 USD | MX$3,318.00 196.47 USD | MX$3,350.00 198.36 USD | MX$706.07B 41.81B USD | 28.31 | MX$118.09 6.99 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$212.50 12.58 USD |
0
|
MX$705.13B 41.75B USD | MX$0.00 0 USD | MX$212.50 12.58 USD | MX$212.50 12.58 USD | MX$705.13B 41.75B USD | 15.38 | MX$13.81 0.82 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩726,000 548.01 USD |
+17.67
|
₩55T 41.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55T 41.4B USD | 0 | ₩0 0 USD | ||
|
Constellation Software Inc.
W9C.F
DE
|
€1,691.00 1951.98 USD |
-6.73
|
€35.83B 41.37B USD | €33.00 38.09 USD | €1,670.00 1927.74 USD | €1,816.00 2096.27 USD | €35.83B 41.37B USD | 55.75 | €30.33 35.01 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€20.60 23.78 USD |
+12.72
|
€35.79B 41.32B USD | €6.31K 7.28K USD | €18.91 21.83 USD | €21.00 24.24 USD | €35.79B 41.32B USD | 686.66 | €0.03 0.03 USD | ||
|
Strategy Inc
MSTR.MX
MX
|
MX$1,955.00 115.76 USD |
-3.64
|
MX$694.13B 41.1B USD | MX$9.61K 569.21 USD | MX$1,875.00 111.02 USD | MX$2,030.01 120.2 USD | MX$694.13B 41.1B USD | 0 | -MX$636.80 -37.7 USD | ||
|
Autodesk, Inc.
ADSK.VI
AT
|
€168.00 193.93 USD |
-2.78
|
€35.47B 40.95B USD | €147.00 169.69 USD | €167.86 193.77 USD | €169.56 195.73 USD | €35.47B 40.95B USD | 28.47 | €5.90 6.81 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€167.96 193.88 USD |
-2.87
|
€35.46B 40.94B USD | €4.54K 5.24K USD | €167.60 193.47 USD | €173.50 200.28 USD | €35.46B 40.94B USD | 28.41 | €5.91 6.82 USD | ||
Jabil Inc.
JBL.F
DE
|
€336.10 387.97 USD |
+5.63
|
€35.46B 40.93B USD | €3.00 3.46 USD | €322.30 372.04 USD | €336.10 387.97 USD | €35.46B 40.93B USD | 52.51 | €6.40 7.39 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€167.86 193.77 USD |
-3.33
|
€35.44B 40.91B USD | €371.00 428.26 USD | €167.34 193.17 USD | €169.46 195.61 USD | €35.44B 40.91B USD | 28.35 | €5.92 6.83 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$29.28 5.93 USD |
0
|
R$194.32B 39.39B USD | R$0.00 0 USD | R$29.28 5.93 USD | R$29.28 5.93 USD | R$194.32B 39.39B USD | 14.35 | R$2.04 0.41 USD | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$140.25 — |
0
|
$39.16B — | $200.00 — | $140.25 — | $140.25 — | $39.16B — | 103.88 | $1.35 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.16 11.73 USD |
-0.78
|
€33.71B 38.92B USD | €33.00 38.09 USD | €10.04 11.59 USD | €10.26 11.84 USD | €33.71B 38.92B USD | 14.72 | €0.69 0.8 USD | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€10.60 12.24 USD |
+10.99
|
€33.40B 38.56B USD | €3.00 3.46 USD | €9.60 11.08 USD | €10.60 12.24 USD | €33.40B 38.56B USD | 117.77 | €0.09 0.1 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€10.06 11.61 USD |
-1.57
|
€33.38B 38.53B USD | €2.00 2.31 USD | €10.06 11.61 USD | €10.06 11.61 USD | €33.38B 38.53B USD | 14.57 | €0.69 0.8 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€10.04 11.58 USD |
-0.59
|
€33.30B 38.44B USD | €2.40K 2.77K USD | €10.02 11.57 USD | €10.10 11.65 USD | €33.30B 38.44B USD | 14.54 | €0.69 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.99 11.54 USD |
-0.95
|
€33.16B 38.28B USD | €1.12K 1.29K USD | €9.98 11.52 USD | €10.03 11.58 USD | €33.16B 38.28B USD | 14.48 | €0.69 0.8 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,161.65 14.05 USD |
-0.41
|
₹3.14T 38.03B USD | ₹79.39K 960.54 USD | ₹1,137.35 13.76 USD | ₹1,168.95 14.14 USD | ₹3.14T 38.03B USD | 18.94 | ₹61.33 0.74 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€52.50 60.6 USD |
-0.94
|
€32.56B 37.59B USD | €0.00 0 USD | €51.50 59.45 USD | €53.00 61.18 USD | €32.56B 37.59B USD | 21.87 | €2.40 2.77 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.80 11.31 USD |
-2.97
|
€32.52B 37.54B USD | €921.00 1.06K USD | €9.80 11.31 USD | €9.80 11.31 USD | €32.52B 37.54B USD | 14.20 | €0.69 0.8 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€18.43 21.27 USD |
+6.47
|
€31.97B 36.91B USD | €14.00 16.16 USD | €17.53 20.24 USD | €18.43 21.27 USD | €31.97B 36.91B USD | 19.81 | €0.93 1.07 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€51.50 59.45 USD |
-8.04
|
€31.94B 36.87B USD | €313.00 361.31 USD | €51.50 59.45 USD | €51.50 59.45 USD | €31.94B 36.87B USD | 21.45 | €2.40 2.77 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 109.80 10.72 USD |
-0.9
|
SEK 364.35B 35.56B USD | SEK 29.25K 2.85K USD | SEK 106.40 10.39 USD | SEK 111.60 10.89 USD | SEK 364.35B 35.56B USD | 14.54 | SEK 7.55 0.74 USD | ||
Paychex, Inc.
PCX.F
DE
|
€85.76 99 USD |
-0.43
|
€30.73B 35.47B USD | €64.00 73.88 USD | €84.32 97.33 USD | €85.76 99 USD | €30.73B 35.47B USD | 21.93 | €3.91 4.51 USD | ||
|
Hua Hong Grace Semiconductor
HHUSF
US
|
$18.17 — |
0
|
$35.24B — | $1.00K — | $17.25 — | $18.00 — | $35.24B — | 605.79 | $0.03 — | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.60 20.32 USD |
+2.33
|
€30.53B 35.24B USD | €150.00 173.15 USD | €17.60 20.32 USD | €17.60 20.32 USD | €30.53B 35.24B USD | 18.92 | €0.93 1.07 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$172.01 34.86 USD | R$172.01 34.86 USD | R$173.59B 35.18B USD | 21.13 | R$8.14 1.65 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$241.91 49.03 USD |
0
|
R$173.35B 35.13B USD | R$0.00 0 USD | R$241.91 49.03 USD | R$241.91 49.03 USD | R$173.35B 35.13B USD | 21.05 | R$11.49 2.33 USD | ||
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 187,150.00 221.22 USD |
+4.54
|
ARS 29.72T 35.13B USD | ARS 3.30K 3.9 USD | ARS 184,925.00 218.59 USD | ARS 192,875.00 227.98 USD | ARS 29.72T 35.13B USD | 2.46 | ARS 75.98K 89.81 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€84.83 97.92 USD |
-2.13
|
€30.39B 35.08B USD | €122.00 140.83 USD | €84.07 97.04 USD | €85.56 98.76 USD | €30.39B 35.08B USD | 21.69 | €3.91 4.51 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€84.70 97.77 USD |
-2.07
|
€30.35B 35.03B USD | €0.00 0 USD | €84.53 97.58 USD | €85.36 98.53 USD | €30.35B 35.03B USD | 21.71 | €3.90 4.5 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$18,440.00 1091.87 USD |
0
|
MX$581.54B 34.43B USD | MX$0.00 0 USD | MX$18,440.00 1091.87 USD | MX$18,440.00 1091.87 USD | MX$581.54B 34.43B USD | 27.54 | MX$669.37 39.63 USD | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 36,060.00 42.62 USD |
+2.33
|
ARS 28.43T 33.6B USD | ARS 8.00K 9.46 USD | ARS 35,260.00 41.68 USD | ARS 36,440.00 43.07 USD | ARS 28.43T 33.6B USD | 1.68 | ARS 21.44K 25.34 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 19,100.00 22.58 USD |
+0.58
|
ARS 28.38T 33.54B USD | ARS 315.25K 372.63 USD | ARS 18,790.00 22.21 USD | ARS 19,230.00 22.73 USD | ARS 28.38T 33.54B USD | 0.15 | ARS 120.01K 141.85 USD | ||
Adyen N.V.
1N8.F
DE
|
€912.90 1053.79 USD |
+1.98
|
€28.79B 33.23B USD | €14.00 16.16 USD | €879.00 1014.66 USD | €912.90 1053.79 USD | €28.79B 33.23B USD | 27.13 | €33.64 38.83 USD | ||
|
Roper Technologies, Inc.
ROP.F
DE
|
€285.20 329.22 USD |
-1.59
|
€28.78B 33.22B USD | €3.00 3.46 USD | €285.20 329.22 USD | €285.20 329.22 USD | €28.78B 33.22B USD | 20.65 | €13.81 15.94 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$831.87 168.61 USD |
+4.51
|
R$162.98B 33.03B USD | R$1.00 0.2 USD | R$831.87 168.61 USD | R$831.87 168.61 USD | R$162.98B 33.03B USD | 25.77 | R$32.27 6.54 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€906.90 1046.87 USD |
+1.99
|
€28.60B 33.01B USD | €710.00 819.58 USD | €876.80 1012.12 USD | €910.00 1050.44 USD | €28.60B 33.01B USD | 26.97 | €33.62 38.81 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€21.52 24.84 USD |
+5.18
|
€28.59B 33B USD | €628.00 724.92 USD | €20.99 24.23 USD | €22.11 25.52 USD | €28.59B 33B USD | 19.74 | €1.09 1.26 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
|
Adyen N.V.
ADYE.VI
AT
|
€899.10 1037.86 USD |
+1.02
|
€28.35B 32.73B USD | €237.00 273.58 USD | €880.00 1015.81 USD | €908.40 1048.6 USD | €28.35B 32.73B USD | 26.78 | €33.57 38.75 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€242.00 279.35 USD |
+1.26
|
€27.30B 31.52B USD | €43.00 49.64 USD | €231.00 266.65 USD | €242.00 279.35 USD | €27.30B 31.52B USD | 129.41 | €1.87 2.16 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€139.12 160.59 USD |
+1.65
|
€27.26B 31.46B USD | €2.19K 2.52K USD | €135.00 155.84 USD | €139.12 160.59 USD | €27.26B 31.46B USD | 25.43 | €5.47 6.31 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
NetApp, Inc.
NTA.F
DE
|
€138.02 159.32 USD |
+0.55
|
€27.04B 31.21B USD | €5.00 5.77 USD | €133.64 154.27 USD | €138.02 159.32 USD | €27.04B 31.21B USD | 25.23 | €5.47 6.31 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩228,500 172.48 USD |
-2.56
|
₩41T 30.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41T 30.98B USD | 0 | ₩0 0 USD | ||
Adyen N.V.
1N8U.F
DE
|
€8.45 9.75 USD |
+0.6
|
€26.65B 30.76B USD | €1.58K 1.82K USD | €8.45 9.75 USD | €8.45 9.75 USD | €26.65B 30.76B USD | 24.85 | €0.34 0.39 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$38.26 7.75 USD |
-4.35
|
R$151.19B 30.64B USD | R$90.00 18.24 USD | R$38.26 7.75 USD | R$38.58 7.82 USD | R$151.19B 30.64B USD | 37.50 | R$1.02 0.21 USD | ||
Adyen N.V.
ADYYF
US
|
$971.25 — |
-6.34
|
$30.63B — | $3.00 — | $976.00 — | $976.00 — | $30.63B — | 24.91 | $38.99 — | ||
Workday, Inc.
W7D.F
DE
|
€105.68 121.99 USD |
-2.71
|
€26.10B 30.13B USD | €20.00 23.09 USD | €105.62 121.92 USD | €105.68 121.99 USD | €26.10B 30.13B USD | 38.15 | €2.77 3.2 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$2,050.00 121.39 USD |
-2.98
|
MX$506.30B 29.98B USD | MX$33.00 1.95 USD | MX$2,048.00 121.27 USD | MX$2,065.00 122.27 USD | MX$506.30B 29.98B USD | 37.20 | MX$55.10 3.26 USD | ||
|
Lasertec
LSRCF
US
|
$334.16 — |
+14.05
|
$29.95B — | $72.00 — | $260.00 — | $260.00 — | $29.95B — | 55.32 | $6.04 — | ||
|
Worldline SA
WWLNF
US
|
$13.23 — |
-14.37
|
$29.88B — | $2.50K — | $0.32 — | $0.32 — | $29.88B — | 0 | -$218.70 — | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€336.10 387.97 USD |
+5.92
|
€25.64B 29.6B USD | €14.00 16.16 USD | €320.10 369.5 USD | €336.10 387.97 USD | €25.64B 29.6B USD | 165.56 | €2.03 2.34 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$38.09 7.72 USD |
-0.94
|
R$144.53B 29.29B USD | R$331.00 67.09 USD | R$37.98 7.7 USD | R$38.09 7.72 USD | R$144.53B 29.29B USD | 293.00 | R$0.13 0.03 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€320.00 369.39 USD |
+7.38
|
€25.34B 29.25B USD | €12.00 13.85 USD | €314.00 362.46 USD | €320.00 369.39 USD | €25.34B 29.25B USD | 168.42 | €1.90 2.19 USD | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€541.00 624.49 USD |
+0.09
|
€25.06B 28.93B USD | €3.00 3.46 USD | €535.00 617.57 USD | €541.00 624.49 USD | €25.06B 28.93B USD | 31.73 | €17.05 19.68 USD | ||
Twilio Inc.
TWH.F
DE
|
€164.25 189.6 USD |
-0.58
|
€24.93B 28.78B USD | €100.00 115.43 USD | €164.25 189.6 USD | €164.25 189.6 USD | €24.93B 28.78B USD | 288.15 | €0.57 0.66 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€314.70 363.27 USD |
+2.01
|
€24.92B 28.77B USD | €1.41K 1.62K USD | €307.50 354.96 USD | €316.00 364.77 USD | €24.92B 28.77B USD | 164.76 | €1.91 2.2 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€314.60 363.15 USD |
+2.44
|
€24.92B 28.76B USD | €878.00 1.01K USD | €304.00 350.92 USD | €321.30 370.89 USD | €24.92B 28.76B USD | 164.71 | €1.91 2.2 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$3,199.00 189.42 USD |
-16.26
|
MX$485.52B 28.75B USD | MX$340.00 20.13 USD | MX$3,199.00 189.42 USD | MX$3,227.90 191.13 USD | MX$485.52B 28.75B USD | 279.14 | MX$11.46 0.68 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$653.52 132.46 USD |
+0.86
|
R$140.45B 28.47B USD | R$9.00 1.82 USD | R$648.18 131.38 USD | R$653.52 132.46 USD | R$140.45B 28.47B USD | 16.62 | R$39.32 7.97 USD | ||
|
Twilio Inc.
TWLO.VI
AT
|
€160.95 185.79 USD |
-3.01
|
€24.43B 28.2B USD | €0.00 0 USD | €160.95 185.79 USD | €164.85 190.29 USD | €24.43B 28.2B USD | 287.41 | €0.56 0.65 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€227.00 262.03 USD |
+0.89
|
€24.39B 28.16B USD | €0.00 0 USD | €223.00 257.42 USD | €228.50 263.77 USD | €24.39B 28.16B USD | 16.97 | €13.37 15.43 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€227.00 262.03 USD |
+1.11
|
€24.39B 28.16B USD | €1.02K 1.18K USD | €218.00 251.64 USD | €228.00 263.19 USD | €24.39B 28.16B USD | 17.00 | €13.35 15.41 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$86.12 17.46 USD |
+1.32
|
R$138.54B 28.08B USD | R$565.00 114.52 USD | R$82.50 16.72 USD | R$86.12 17.46 USD | R$138.54B 28.08B USD | 0 | -R$0.09 -0.01 USD | ||
First Solar, Inc.
F3A.F
DE
|
€225.00 259.73 USD |
-0.44
|
€24.18B 27.91B USD | €91.00 105.04 USD | €218.00 251.64 USD | €225.50 260.3 USD | €24.18B 27.91B USD | 16.85 | €13.35 15.41 USD | ||
|
First Solar, Inc.
FSLR.MX
MX
|
MX$4,380.00 259.35 USD |
-1.35
|
MX$470.65B 27.87B USD | MX$58.00 3.43 USD | MX$4,380.00 259.35 USD | MX$4,380.00 259.35 USD | MX$470.65B 27.87B USD | 17.13 | MX$255.60 15.13 USD | ||
|
BE Semiconductor Industries
BESVF
US
|
$350.68 — |
+1.36
|
$27.77B — | $1.00 — | $331.55 — | $331.55 — | $27.77B — | 158.67 | $2.21 — | ||
MKS Inc.
MKT.F
DE
|
€353.40 407.94 USD |
+8.07
|
€23.87B 27.55B USD | €420.00 484.82 USD | €327.20 377.7 USD | €353.40 407.94 USD | €23.87B 27.55B USD | 85.36 | €4.14 4.78 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$373.00 75.6 USD | R$373.00 75.6 USD | R$135.77B 27.52B USD | 32.46 | R$11.49 2.33 USD | ||
|
MongoDB, Inc.
MDB.MX
MX
|
MX$5,775.00 341.95 USD |
-4.28
|
MX$464.49B 27.5B USD | MX$20.00 1.18 USD | MX$5,775.00 341.95 USD | MX$5,775.00 341.95 USD | MX$464.49B 27.5B USD | 0 | -MX$6.64 -0.3 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,080.44 63.98 USD |
+3.62
|
MX$464.35B 27.49B USD | MX$0.00 0 USD | MX$1,080.44 63.98 USD | MX$1,080.44 63.98 USD | MX$464.35B 27.49B USD | 17.76 | MX$60.83 3.6 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.66B 27.39B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.66B 27.39B USD | 19.19 | MX$18.34 1.09 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$139.00 28.17 USD |
+2.01
|
R$135.11B 27.38B USD | R$4.00 0.81 USD | R$137.80 27.93 USD | R$139.00 28.17 USD | R$135.11B 27.38B USD | 23.59 | R$5.89 1.19 USD | ||
|
Fair Isaac Corporation
FICO1.MX
MX
|
MX$19,880.00 1177.14 USD |
0
|
MX$461.04B 27.3B USD | MX$2.00 0.12 USD | MX$19,880.00 1177.14 USD | MX$19,880.00 1177.14 USD | MX$461.04B 27.3B USD | 36.66 | MX$542.28 32.11 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€155.00 178.92 USD |
+14.81
|
€23.61B 27.25B USD | €11.00 12.7 USD | €137.00 158.14 USD | €155.00 178.92 USD | €23.61B 27.25B USD | 104.02 | €1.49 1.72 USD | ||
|
MongoDB, Inc.
526.F
DE
|
€292.15 337.24 USD |
+0.57
|
€23.50B 27.12B USD | €60.00 69.26 USD | €278.60 321.6 USD | €294.60 340.07 USD | €23.50B 27.12B USD | 0 | -€0.33 -0.3 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€36.60 42.25 USD |
-3.53
|
€23.44B 27.05B USD | €31.00 35.78 USD | €36.60 42.25 USD | €36.60 42.25 USD | €23.44B 27.05B USD | 243.99 | €0.15 0.17 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$125.10 25.36 USD |
-0.48
|
R$133.42B 27.04B USD | R$44.00 8.92 USD | R$124.31 25.2 USD | R$126.79 25.7 USD | R$133.42B 27.04B USD | 8.35 | R$14.98 3.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||