Result Page 35 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Applied Materials, Inc. AP2.F | €393.00 429.6 USD |
-8.6
|
€312.03B 341.09B USD | €203.00 221.91 USD | €393.00 429.6 USD | €423.65 463.11 USD | €312.03B 341.09B USD | 42.90 | €9.16 10.01 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$233.00 47.23 USD |
-2.92
|
R$1.68T 339.98B USD | R$19.46K 3.94K USD | R$230.63 46.74 USD | R$242.22 49.09 USD | R$1.68T 339.98B USD | 156.37 | R$1.49 0.3 USD | ||
| Palantir Technologies Inc. PLTR.VI | €119.24 130.35 USD |
-2.88
|
€285.86B 312.48B USD | €937.00 1.02K USD | €119.24 130.35 USD | €122.22 133.6 USD | €285.86B 312.48B USD | 156.89 | €0.76 0.83 USD | ||
| Palantir Technologies Inc. PTX.F | €117.38 128.31 USD |
-3.57
|
€281.40B 307.6B USD | €1.41K 1.54K USD | €117.38 128.31 USD | €122.54 133.95 USD | €281.40B 307.6B USD | 154.44 | €0.76 0.83 USD | ||
| KLA Corporation KLAC.MX | MX$36,191.20 2142.96 USD |
0
|
MX$4.73T 279.93B USD | MX$5.00 0.3 USD | MX$36,191.20 2142.96 USD | MX$36,191.20 2142.96 USD | MX$4.73T 279.93B USD | 59.17 | MX$611.63 36.22 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,467.00 297.34 USD |
-6.57
|
R$1.38T 279.46B USD | R$424.00 85.94 USD | R$1,450.67 294.03 USD | R$1,575.00 319.23 USD | R$1.38T 279.46B USD | 25.64 | R$57.21 11.6 USD | ||
| International Business Machines Corporation IBM.MX | MX$4,980.00 294.88 USD |
-4.61
|
MX$4.68T 277.15B USD | MX$443.00 26.23 USD | MX$4,950.00 293.1 USD | MX$5,228.00 309.56 USD | MX$4.68T 277.15B USD | 25.50 | MX$195.22 11.56 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$98.44 19.95 USD |
-5.75
|
R$1.34T 272.37B USD | R$4.02K 813.77 USD | R$98.14 19.89 USD | R$102.36 20.75 USD | R$1.34T 272.37B USD | 49.71 | R$1.98 0.4 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$5,034.09 298.08 USD |
-7.31
|
MX$4.58T 271.28B USD | MX$25.00 1.48 USD | MX$5,034.09 298.08 USD | MX$5,034.09 298.08 USD | MX$4.58T 271.28B USD | 49.74 | MX$101.19 5.99 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$2,051.09 415.72 USD |
-3.62
|
R$1.33T 270.04B USD | R$3.11K 629.54 USD | R$1,994.71 404.29 USD | R$2,109.12 427.48 USD | R$1.33T 270.04B USD | 32.25 | R$63.58 12.89 USD | ||
| KLA Corporation K1LA34.SA | R$2,521.36 511.04 USD |
-7.16
|
R$1.32T 267.02B USD | R$306.00 62.02 USD | R$2,516.30 510.01 USD | R$2,614.94 530.01 USD | R$1.32T 267.02B USD | 56.49 | R$44.63 9.05 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$6,936.81 410.74 USD |
-4.33
|
MX$4.51T 266.81B USD | MX$919.00 54.42 USD | MX$6,794.59 402.32 USD | MX$7,250.72 429.33 USD | MX$4.51T 266.81B USD | 31.94 | MX$217.12 12.86 USD | ||
| International Business Machines Corporation IBM.VI | €248.10 271.21 USD |
-6
|
€233.19B 254.9B USD | €405.00 442.72 USD | €248.10 271.21 USD | €259.80 284 USD | €233.19B 254.9B USD | 25.49 | €9.73 10.64 USD | ||
| Texas Instruments Incorporated TII.F | €254.05 277.71 USD |
-4.81
|
€231.21B 252.74B USD | €500.00 546.57 USD | €254.05 277.71 USD | €260.35 284.6 USD | €231.21B 252.74B USD | 50.50 | €5.03 5.5 USD | ||
| International Business Machines Corporation IBM.F | €245.60 268.47 USD |
-6.85
|
€230.84B 252.33B USD | €3.42K 3.74K USD | €244.80 267.6 USD | €258.65 282.74 USD | €230.84B 252.33B USD | 25.24 | €9.73 10.64 USD | ||
| Texas Instruments Incorporated TXN.VI | €252.55 276.07 USD |
-4.17
|
€229.84B 251.25B USD | €0.00 0 USD | €252.55 276.07 USD | €261.10 285.42 USD | €229.84B 251.25B USD | 50.00 | €5.05 5.52 USD | ||
| Texas Instruments Incorporated TII.DE | €251.65 275.09 USD |
-4.52
|
€229.02B 250.36B USD | €2.12K 2.32K USD | €251.65 275.09 USD | €260.85 285.14 USD | €229.02B 250.36B USD | 50.02 | €5.03 5.5 USD | ||
| Dell Technologies Inc. DELL.VI | €350.60 383.25 USD |
-1.89
|
€227.74B 248.95B USD | €296.00 323.57 USD | €348.50 380.96 USD | €352.75 385.6 USD | €227.74B 248.95B USD | 32.46 | €10.80 11.81 USD | ||
| KLA Corporation KLAC.VI | €1,735.00 1896.59 USD |
-4.04
|
€226.64B 247.75B USD | €16.00 17.49 USD | €1,735.00 1896.59 USD | €1,797.40 1964.8 USD | €226.64B 247.75B USD | 57.14 | €30.36 33.19 USD | ||
| KLA Corporation KLA.DE | €1,733.00 1894.4 USD |
-3.97
|
€226.38B 247.46B USD | €182.00 198.95 USD | €1,730.20 1891.34 USD | €1,789.20 1955.84 USD | €226.38B 247.46B USD | 57.13 | €30.33 33.15 USD | ||
| International Business Machines Corporation IBM0.F | €27.00 29.51 USD |
-1.46
|
€225.93B 246.97B USD | €86.00 94.01 USD | €26.80 29.3 USD | €27.00 29.51 USD | €225.93B 246.97B USD | 24.77 | €1.09 1.19 USD | ||
| QUALCOMM Incorporated QCOM.SN | $231.36 — |
0
|
$243.85B — | $0.00 — | $231.36 — | $231.36 — | $243.85B — | 24.87 | $9.30 — | ||
| Marvell Technology, Inc. MRVL1.MX | MX$4,699.84 278.29 USD |
-14.04
|
MX$4.11T 243.66B USD | MX$14.97K 886.64 USD | MX$4,592.15 271.91 USD | MX$5,200.00 307.9 USD | MX$4.11T 243.66B USD | 93.45 | MX$50.29 2.98 USD | ||
| SAP SE SAP1N.MX | MX$3,479.17 206.01 USD |
0
|
MX$4.06T 240.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.06T 240.53B USD | 27.70 | MX$125.60 7.44 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,848.06 227.85 USD |
-9.22
|
MX$4.06T 240.16B USD | MX$5.41K 320.28 USD | MX$3,651.50 216.21 USD | MX$4,012.90 237.61 USD | MX$4.06T 240.16B USD | 23.92 | MX$160.85 9.52 USD | ||
| KLA Corporation KLA.F | €1,678.00 1834.28 USD |
-8.23
|
€219.19B 239.61B USD | €10.00 10.93 USD | €1,678.00 1834.28 USD | €1,792.00 1958.9 USD | €219.19B 239.61B USD | 55.25 | €30.37 33.2 USD | ||
| Dell Technologies Inc. 12DA.F | €335.05 366.25 USD |
-7.56
|
€217.64B 237.91B USD | €935.00 1.02K USD | €335.05 366.25 USD | €358.00 391.34 USD | €217.64B 237.91B USD | 30.96 | €10.82 11.83 USD | ||
| International Business Machines Corporation IBM0.MU | €25.80 28.2 USD |
-8.51
|
€215.88B 235.99B USD | €5.00 5.47 USD | €25.80 28.2 USD | €28.20 30.83 USD | €215.88B 235.99B USD | 23.66 | €1.09 1.19 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$4,787.00 283.45 USD |
-0.87
|
MX$3.90T 231.01B USD | MX$150.00 8.88 USD | MX$4,785.00 283.33 USD | MX$4,800.00 284.22 USD | MX$3.90T 231.01B USD | 238.04 | MX$20.11 1.19 USD | ||
| SAP SE SAPP34.SA | R$949.05 192.36 USD |
+3.09
|
R$1.12T 227.69B USD | R$35.00 7.09 USD | R$949.05 192.36 USD | R$980.40 198.71 USD | R$1.12T 227.69B USD | 25.83 | R$36.73 7.44 USD | ||
| QUALCOMM Incorporated QCOM.VI | €195.50 213.71 USD |
-5.26
|
€206.06B 225.25B USD | €1.09K 1.19K USD | €195.50 213.71 USD | €205.95 225.13 USD | €206.06B 225.25B USD | 24.37 | €8.02 8.77 USD | ||
| Marvell Technology, Inc. 9MW.F | €234.20 256.01 USD |
-14.06
|
€205.05B 224.15B USD | €4.77K 5.21K USD | €234.20 256.01 USD | €265.40 290.12 USD | €205.05B 224.15B USD | 93.30 | €2.51 2.74 USD | ||
| SAP SE SAPN.MX | MX$3,236.00 191.61 USD |
0
|
MX$3.78T 223.72B USD | MX$3.00 0.18 USD | MX$3,236.00 191.61 USD | MX$3,236.00 191.61 USD | MX$3.78T 223.72B USD | 25.84 | MX$125.23 7.42 USD | ||
| QUALCOMM Incorporated QCI.F | €187.70 205.18 USD |
-9.21
|
€197.84B 216.26B USD | €659.00 720.38 USD | €187.70 205.18 USD | €203.55 222.51 USD | €197.84B 216.26B USD | 23.43 | €8.01 8.76 USD | ||
| Analog Devices, Inc. ADI.MX | MX$7,287.07 431.48 USD |
+2.12
|
MX$3.55T 210.17B USD | MX$302.00 17.88 USD | MX$7,287.07 431.48 USD | MX$7,412.50 438.91 USD | MX$3.55T 210.17B USD | 62.89 | MX$115.86 6.86 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €235.85 257.82 USD |
+0.53
|
€192.22B 210.12B USD | €326.00 356.36 USD | €235.20 257.11 USD | €240.05 262.41 USD | €192.22B 210.12B USD | 238.23 | €0.99 1.08 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$1,054.03 213.63 USD |
-5.39
|
R$1.03T 208.12B USD | R$24.00 4.86 USD | R$1,048.04 212.42 USD | R$1,071.27 217.13 USD | R$1.03T 208.12B USD | 62.11 | R$16.97 3.44 USD | ||
| SAP SE SAPA.F | €162.00 177.09 USD |
-2.7
|
€190.31B 208.04B USD | €60.00 65.59 USD | €162.00 177.09 USD | €165.50 180.91 USD | €190.31B 208.04B USD | 25.96 | €6.24 6.82 USD | ||
| SAP SE SAP.VI | €161.72 176.78 USD |
-1.92
|
€188.82B 206.4B USD | €2.68K 2.93K USD | €161.72 176.78 USD | €168.64 184.35 USD | €188.82B 206.4B USD | 25.91 | €6.24 6.82 USD | ||
| Arista Networks, Inc. A1NE34.SA | R$199.37 40.41 USD |
-11.25
|
R$1.00T 203.53B USD | R$14.74K 2.99K USD | R$196.07 39.74 USD | R$219.51 44.49 USD | R$1.00T 203.53B USD | 54.02 | R$3.69 0.75 USD | ||
| Arista Networks, Inc. ANET.MX | MX$2,700.00 159.87 USD |
-6.11
|
MX$3.40T 201.31B USD | MX$1.10K 65.07 USD | MX$2,650.00 156.91 USD | MX$2,751.00 162.89 USD | MX$3.40T 201.31B USD | 53.76 | MX$50.22 2.97 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$4,381.19 888 USD |
-8.96
|
R$982.39B 199.11B USD | R$491.00 99.52 USD | R$4,362.44 884.19 USD | R$4,618.68 936.13 USD | R$982.39B 199.11B USD | 81.96 | R$53.45 10.83 USD | ||
| Seagate Technology Holdings plc STXN.MX | MX$14,900.00 882.26 USD |
-6.88
|
MX$3.34T 197.83B USD | MX$127.00 7.52 USD | MX$14,900.00 882.26 USD | MX$15,500.00 917.79 USD | MX$3.34T 197.83B USD | 81.96 | MX$181.78 10.76 USD | ||
| Analog Devices, Inc. ADI.VI | €359.15 392.6 USD |
-2.01
|
€174.94B 191.23B USD | €0.00 0 USD | €358.90 392.33 USD | €363.80 397.68 USD | €174.94B 191.23B USD | 62.13 | €5.78 6.32 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €358.60 392 USD |
-2.1
|
€174.67B 190.94B USD | €279.00 304.98 USD | €356.70 389.92 USD | €367.95 402.22 USD | €174.67B 190.94B USD | 62.14 | €5.77 6.31 USD | ||
| Analog Devices, Inc. ANL.F | €357.80 391.12 USD |
-2.33
|
€174.28B 190.51B USD | €221.00 241.58 USD | €357.80 391.12 USD | €367.05 401.24 USD | €174.28B 190.51B USD | 61.68 | €5.80 6.34 USD | ||
| Seagate Technology Holdings plc STXH.VI | €774.00 846.09 USD |
-3.01
|
€173.55B 189.72B USD | €3.00 3.28 USD | €756.00 826.41 USD | €782.00 854.83 USD | €173.55B 189.72B USD | 85.43 | €9.06 9.9 USD | ||
| SAP SE SAP.BD | HUF 57,850.00 160 USD |
-0.77
|
HUF 67.54T 186.81B USD | HUF 6.00 0.02 USD | HUF 57,850.00 160 USD | HUF 58,900.00 162.9 USD | HUF 67.54T 186.81B USD | 25.90 | HUF 2.23K 6.18 USD | ||
| Western Digital Corporation WDC.MX | MX$9,055.00 536.17 USD |
-11.14
|
MX$3.12T 184.81B USD | MX$591.00 34.99 USD | MX$9,055.00 536.17 USD | MX$9,552.00 565.6 USD | MX$3.12T 184.81B USD | 31.34 | MX$288.85 17.1 USD | ||
| Western Digital Corporation W1DC34.SA | R$2,617.92 530.61 USD |
-18.19
|
R$902.35B 182.89B USD | R$2.16K 438.2 USD | R$2,617.92 530.61 USD | R$2,870.00 581.7 USD | R$902.35B 182.89B USD | 30.95 | R$84.56 17.14 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$11,997.58 710.4 USD |
-2.84
|
MX$3.05T 180.84B USD | MX$277.00 16.4 USD | MX$11,838.54 700.99 USD | MX$12,160.00 720.02 USD | MX$3.05T 180.84B USD | 0 | -MX$2.40 -0.1 USD | ||
| Amphenol Corporation APH.MX | MX$2,475.00 146.55 USD |
-3.73
|
MX$3.04T 180.29B USD | MX$69.00 4.09 USD | MX$2,475.00 146.55 USD | MX$2,475.75 146.59 USD | MX$3.04T 180.29B USD | 41.15 | MX$60.14 3.56 USD | ||
| Seagate Technology Holdings plc 847.F | €732.00 800.17 USD |
-8.73
|
€164.14B 179.42B USD | €312.00 341.06 USD | €732.00 800.17 USD | €784.00 857.02 USD | €164.14B 179.42B USD | 80.61 | €9.08 9.93 USD | ||
| Amphenol Corporation A1PH34.SA | R$358.29 72.62 USD |
-4.36
|
R$881.56B 178.68B USD | R$1.84K 372.53 USD | R$355.71 72.1 USD | R$374.63 75.93 USD | R$881.56B 178.68B USD | 40.66 | R$8.81 1.79 USD | ||
| Western Digital Corporation WDC.VI | €468.45 512.08 USD |
-9.51
|
€161.47B 176.5B USD | €37.00 40.45 USD | €463.40 506.56 USD | €485.55 530.77 USD | €161.47B 176.5B USD | 32.57 | €14.38 15.72 USD | ||
| Western Digital Corporation WDC.F | €450.25 492.18 USD |
-11.05
|
€155.19B 169.65B USD | €797.00 871.23 USD | €448.40 490.16 USD | €488.15 533.61 USD | €155.19B 169.65B USD | 31.24 | €14.41 15.75 USD | ||
| Amphenol Corporation APH.VI | €123.46 134.96 USD |
-1.67
|
€151.88B 166.03B USD | €1.08K 1.18K USD | €122.62 134.04 USD | €126.20 137.95 USD | €151.88B 166.03B USD | 41.15 | €3.00 3.28 USD | ||
| Amphenol Corp. R XPH.DE | €123.24 134.72 USD |
-1.68
|
€151.61B 165.73B USD | €4.48K 4.9K USD | €122.50 133.91 USD | €126.02 137.76 USD | €151.61B 165.73B USD | 41.21 | €2.99 3.27 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 58,450.00 69.09 USD |
+0.3
|
ARS 140.19T 165.71B USD | ARS 3.80K 4.49 USD | ARS 58,425.00 69.06 USD | ARS 59,600.00 70.45 USD | ARS 140.19T 165.71B USD | 22.77 | ARS 2.57K 3.03 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €594.30 649.65 USD |
-3.13
|
€151.29B 165.38B USD | €195.00 213.16 USD | €594.30 649.65 USD | €613.50 670.64 USD | €151.29B 165.38B USD | 0 | -€0.12 -0.1 USD | ||
| Amphenol Corporation XPH.F | €122.48 133.89 USD |
-2.25
|
€150.68B 164.71B USD | €1.42K 1.55K USD | €121.00 132.27 USD | €126.26 138.02 USD | €150.68B 164.71B USD | 40.82 | €3.00 3.28 USD | ||
| Applied Materials, Inc. 4336.HK | HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.46B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.46B USD | 19.45 | HK$83.27 10.65 USD | ||
| Tokyo Electron Limited TKY0.F | €157.00 171.62 USD |
-5.42
|
€145.80B 159.38B USD | €1.00 1.09 USD | €157.00 171.62 USD | €157.00 171.62 USD | €145.80B 159.38B USD | 46.72 | €3.36 3.67 USD | ||
| Corning Incorporated G1LW34.SA | R$912.00 184.85 USD |
-11.02
|
R$784.90B 159.09B USD | R$1.92K 389.76 USD | R$897.00 181.81 USD | R$992.00 201.06 USD | R$784.90B 159.09B USD | 86.93 | R$10.49 2.13 USD | ||
| Salesforce, Inc. CRM.MX | MX$3,250.65 192.48 USD |
-0.56
|
MX$2.66T 157.64B USD | MX$939.00 55.6 USD | MX$3,240.00 191.85 USD | MX$3,338.00 197.65 USD | MX$2.66T 157.64B USD | 21.78 | MX$149.20 8.83 USD | ||
| Corning Incorporated GLW.MX | MX$3,066.24 181.56 USD |
-11.12
|
MX$2.64T 156.26B USD | MX$233.00 13.8 USD | MX$3,066.24 181.56 USD | MX$3,235.49 191.58 USD | MX$2.64T 156.26B USD | 85.45 | MX$35.88 2.12 USD | ||
| Tokyo Electron Limited TKY.F | €310.05 338.93 USD |
-9.88
|
€141.56B 154.74B USD | €47.00 51.38 USD | €310.05 338.93 USD | €318.85 348.55 USD | €141.56B 154.74B USD | 46.06 | €6.73 7.36 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$91.40 18.53 USD |
+0.55
|
R$744.22B 150.84B USD | R$4.74K 960.11 USD | R$90.52 18.35 USD | R$92.49 18.75 USD | R$744.22B 150.84B USD | 17.92 | R$5.10 1.03 USD | ||
| Corning Incorporated GLW.DE | €160.20 175.12 USD |
-4.08
|
€137.87B 150.72B USD | €1.57K 1.72K USD | €157.32 171.97 USD | €165.32 180.72 USD | €137.87B 150.72B USD | 89.49 | €1.79 1.96 USD | ||
| Corning Incorporated GLW.VI | €160.08 174.99 USD |
-4.4
|
€137.77B 150.6B USD | €158.00 172.72 USD | €160.08 174.99 USD | €164.88 180.24 USD | €137.77B 150.6B USD | 89.43 | €1.79 1.96 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,235.00 73.13 USD |
-0.8
|
MX$2.51T 148.86B USD | MX$2.45K 145.13 USD | MX$1,231.80 72.94 USD | MX$1,249.00 73.96 USD | MX$2.51T 148.86B USD | 17.73 | MX$69.65 4.12 USD | ||
| Corning Incorporated GLW.F | €155.98 170.51 USD |
-4.01
|
€134.24B 146.74B USD | €280.00 306.08 USD | €155.98 170.51 USD | €165.88 181.33 USD | €134.24B 146.74B USD | 87.13 | €1.79 1.96 USD | ||
| Shopify Inc. SHOPN.MX | MX$1,902.33 112.64 USD |
-5.94
|
MX$2.47T 146.17B USD | MX$954.00 56.49 USD | MX$1,900.00 112.5 USD | MX$1,947.00 115.29 USD | MX$2.47T 146.17B USD | 107.53 | MX$17.69 1.05 USD | ||
| Salesforce, Inc. FOO.F | €162.12 177.22 USD |
+0.6
|
€132.78B 145.14B USD | €634.00 693.05 USD | €160.50 175.45 USD | €164.20 179.49 USD | €132.78B 145.14B USD | 21.81 | €7.43 8.12 USD | ||
| Salesforce, Inc. CRM.VI | €161.34 176.37 USD |
-1.78
|
€132.14B 144.44B USD | €0.00 0 USD | €161.34 176.37 USD | €165.62 181.05 USD | €132.14B 144.44B USD | 21.68 | €7.44 8.13 USD | ||
| Uber Technologies, Inc. UT8.F | €61.70 67.45 USD |
-1.42
|
€125.60B 137.29B USD | €536.00 585.92 USD | €61.44 67.16 USD | €62.39 68.2 USD | €125.60B 137.29B USD | 17.78 | €3.47 3.79 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 71,225.00 84.19 USD |
-10.1
|
ARS 116.14T 137.28B USD | ARS 77.59K 91.72 USD | ARS 68,000.00 80.38 USD | ARS 77,950.00 92.14 USD | ARS 116.14T 137.28B USD | 16.52 | ARS 4.31K 5.09 USD | ||
| Uber Technologies, Inc. UBER.VI | €61.63 67.37 USD |
-2.36
|
€125.45B 137.14B USD | €391.00 427.42 USD | €61.63 67.37 USD | €62.56 68.39 USD | €125.45B 137.14B USD | 17.76 | €3.47 3.79 USD | ||
| Uber Technologies, Inc. UT8.SG | €61.49 67.22 USD |
-1
|
€125.17B 136.83B USD | €172.00 188.02 USD | €61.07 66.76 USD | €62.18 67.97 USD | €125.17B 136.83B USD | 17.72 | €3.47 3.79 USD | ||
| Sony Group Corporation SNEC34.SA | R$112.82 22.87 USD |
-0.14
|
R$664.40B 134.66B USD | R$1.99K 402.73 USD | R$112.82 22.87 USD | R$113.77 23.06 USD | R$664.40B 134.66B USD | 20.77 | R$5.43 1.1 USD | ||
| Sony Group Corporation SONYN.MX | MX$386.00 22.86 USD |
-0.09
|
MX$2.27T 134.6B USD | MX$25.00 1.48 USD | MX$386.00 22.86 USD | MX$386.00 22.86 USD | MX$2.27T 134.6B USD | 20.85 | MX$18.51 1.1 USD | ||
| Shopify Inc. 307.F | €93.88 102.62 USD |
-5.53
|
€121.82B 133.17B USD | €177.00 193.48 USD | €93.88 102.62 USD | €100.86 110.25 USD | €121.82B 133.17B USD | 106.68 | €0.88 0.96 USD | ||
| Salesforce, Inc. FOO0.F | €8.60 9.4 USD |
0
|
€120.94B 132.2B USD | €28.00 30.61 USD | €8.60 9.4 USD | €8.60 9.4 USD | €120.94B 132.2B USD | 20.00 | €0.43 0.47 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩1,258,000 949.58 USD |
-7.57
|
₩166T 125.16B USD | ₩883K 666.71 USD | ₩1,225,000 924.67 USD | ₩1,334,000 1006.95 USD | ₩166T 125.16B USD | 0 | ₩0 0 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €16.20 17.71 USD |
-2.41
|
€113.42B 123.98B USD | €19.00 20.77 USD | €16.20 17.71 USD | €16.30 17.82 USD | €113.42B 123.98B USD | 22.19 | €0.73 0.8 USD | ||
| Keyence Corporation KEYN.MX | MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$8,631.00 511.06 USD | MX$8,631.00 511.06 USD | MX$2.09T 123.95B USD | 43.47 | MX$198.51 11.75 USD | ||
| Sony Group Corporation SON1.VI | €19.20 20.99 USD |
+0.49
|
€113.09B 123.63B USD | €0.00 0 USD | €19.11 20.89 USD | €19.20 20.99 USD | €113.09B 123.63B USD | 20.87 | €0.92 1.01 USD | ||
| Advantest ADTTF | $166.88 — |
0
|
$121.05B — | $100.00 — | $171.00 — | $171.00 — | $121.05B — | 52.14 | $3.20 — | ||
| Keyence KYCCF | $496.89 — |
-1.02
|
$120.51B — | $118.00 — | $475.00 — | $484.00 — | $120.51B — | 43.28 | $11.48 — | ||
| ServiceNow, Inc. NOWW.MX | MX$1,963.32 116.25 USD |
-5.21
|
MX$2.02T 119.89B USD | MX$27.19K 1.61K USD | MX$1,957.81 115.93 USD | MX$2,075.00 122.87 USD | MX$2.02T 119.89B USD | 67.56 | MX$29.06 1.72 USD | ||
| Sony Group Corporation SONA.F | €18.60 20.33 USD |
+1.09
|
€109.54B 119.74B USD | €150.00 163.97 USD | €18.60 20.33 USD | €18.60 20.33 USD | €109.54B 119.74B USD | 20.21 | €0.92 1.01 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$7,127.00 422.01 USD |
0
|
MX$1.97T 116.4B USD | MX$2.00 0.12 USD | MX$7,127.00 422.01 USD | MX$7,127.00 422.01 USD | MX$1.97T 116.4B USD | 96.15 | MX$74.12 4.39 USD | ||
| Accenture plc ACNB34.SA | R$910.01 184.44 USD |
0
|
R$558.69B 113.24B USD | R$0.00 0 USD | R$910.01 184.44 USD | R$910.01 184.44 USD | R$558.69B 113.24B USD | 14.72 | R$61.79 12.52 USD | ||
| Accenture plc ACNN.MX | MX$3,082.00 182.49 USD |
0
|
MX$1.89T 112.04B USD | MX$67.00 3.97 USD | MX$3,082.00 182.49 USD | MX$3,082.00 182.49 USD | MX$1.89T 112.04B USD | 14.61 | MX$210.81 12.48 USD | ||
| ServiceNow, Inc. SNOW.VI | €98.78 107.98 USD |
-6.33
|
€101.87B 111.36B USD | €10.00 10.93 USD | €98.78 107.98 USD | €106.25 116.15 USD | €101.87B 111.36B USD | 68.12 | €1.45 1.59 USD | ||
| Keyence Corporation KEE.F | €419.00 458.02 USD |
-2.01
|
€101.62B 111.08B USD | €14.00 15.3 USD | €419.00 458.02 USD | €419.80 458.9 USD | €101.62B 111.08B USD | 42.36 | €9.89 10.81 USD | ||
| Infineon Technologies AG IFXA.F | €78.00 85.26 USD |
-8.77
|
€101.36B 110.8B USD | €1.27K 1.39K USD | €76.00 83.08 USD | €80.00 87.45 USD | €101.36B 110.8B USD | 95.12 | €0.82 0.9 USD | ||
| Fortinet, Inc. F1TN34.SA | R$372.50 75.5 USD |
+0.27
|
R$545.82B 110.63B USD | R$441.00 89.38 USD | R$364.06 73.79 USD | R$377.71 76.56 USD | R$545.82B 110.63B USD | 57.13 | R$6.52 1.32 USD | ||
| Advantest Corporation VANA.F | €139.00 151.95 USD |
-6.71
|
€100.83B 110.22B USD | €79.00 86.36 USD | €139.00 151.95 USD | €143.00 156.32 USD | €100.83B 110.22B USD | 50.18 | €2.77 3.03 USD | ||
| Infineon Technologies AG IFX.VI | €77.59 84.82 USD |
-8.59
|
€100.83B 110.22B USD | €797.00 871.23 USD | €77.29 84.49 USD | €80.27 87.75 USD | €100.83B 110.22B USD | 94.62 | €0.82 0.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||