Result Page 35 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,964.80 293.98 USD |
-1.03
|
MX$957.47B 56.69B USD | MX$1.00 0.06 USD | MX$5,048.02 298.9 USD | MX$5,048.02 298.9 USD | MX$957.47B 56.69B USD | 28.47 | MX$174.37 10.32 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$5,564.45 329.48 USD |
0
|
MX$947.32B 56.09B USD | MX$0.00 0 USD | MX$5,564.45 329.48 USD | MX$5,564.45 329.48 USD | MX$947.32B 56.09B USD | 42.08 | MX$132.23 7.83 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 225.00 9.71 USD |
-2.43
|
CZK 1.26T 54.35B USD | CZK 45.00 1.94 USD | CZK 225.00 9.71 USD | CZK 233.50 10.07 USD | CZK 1.26T 54.35B USD | 76.79 | CZK 2.93 0.13 USD | ||
Garmin Ltd.
G1RM34.SA
BR
|
R$86.51 17.53 USD |
-0.08
|
R$266.94B 54.1B USD | R$3.00 0.61 USD | R$86.51 17.53 USD | R$86.51 17.53 USD | R$266.94B 54.1B USD | 26.95 | R$3.21 0.65 USD | ||
ASM
ASMXF
US
|
$1,092.57 — |
0
|
$53.34B — | $11.00 — | $946.25 — | $947.00 — | $53.34B — | 42.84 | $25.50 — | ||
Atlassian Corporation
48D.F
DE
|
€180.00 207.78 USD |
+2.97
|
€45.56B 52.6B USD | €241.00 278.19 USD | €171.80 198.31 USD | €180.00 207.78 USD | €45.56B 52.6B USD | 0 | -€0.18 -0.2 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€73.00 84.27 USD |
-7.59
|
€45.28B 52.26B USD | €4.00 4.62 USD | €73.00 84.27 USD | €75.00 86.58 USD | €45.28B 52.26B USD | 30.41 | €2.40 2.77 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$50.80 10.3 USD |
+3.5
|
R$257.19B 52.13B USD | R$278.00 56.35 USD | R$49.80 10.09 USD | R$50.80 10.3 USD | R$257.19B 52.13B USD | 0 | -R$0.06 -0.01 USD | ||
Everpure, Inc.
6PU.F
DE
|
€135.40 156.3 USD |
+3.64
|
€45.12B 52.08B USD | €344.00 397.09 USD | €133.85 154.51 USD | €139.20 160.68 USD | €45.12B 52.08B USD | 214.92 | €0.63 0.73 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€72.50 83.69 USD |
-9.38
|
€44.97B 51.91B USD | €180.00 207.78 USD | €72.50 83.69 USD | €73.50 84.84 USD | €44.97B 51.91B USD | 30.20 | €2.40 2.77 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,190.00 248.1 USD |
0
|
MX$875.71B 51.85B USD | MX$47.00 2.78 USD | MX$4,190.00 248.1 USD | MX$4,190.00 248.1 USD | MX$875.71B 51.85B USD | 30.37 | MX$137.96 8.17 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€49.20 56.79 USD |
-4.47
|
€44.07B 50.87B USD | €19.00 21.93 USD | €49.20 56.79 USD | €49.20 56.79 USD | €44.07B 50.87B USD | 1640.00 | €0.03 0.03 USD | ||
ASM International NV
AVS.DE
DE
|
€895.20 1033.36 USD |
-0.22
|
€43.70B 50.45B USD | €301.00 347.45 USD | €880.60 1016.51 USD | €904.60 1044.21 USD | €43.70B 50.45B USD | 40.95 | €21.86 25.23 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,388.64 1029.62 USD |
0
|
MX$848.86B 50.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$848.86B 50.26B USD | 37.89 | MX$458.87 27.17 USD | ||
|
ASM International NV
AVSN.F
DE
|
€890.00 1027.36 USD |
-0.56
|
€43.45B 50.15B USD | €14.00 16.16 USD | €890.00 1027.36 USD | €890.00 1027.36 USD | €43.45B 50.15B USD | 40.71 | €21.86 25.23 USD | ||
ASM International NV
AVS.F
DE
|
€886.20 1022.97 USD |
-0.43
|
€43.26B 49.94B USD | €70.00 80.8 USD | €882.00 1018.12 USD | €897.80 1036.36 USD | €43.26B 49.94B USD | 40.53 | €21.86 25.23 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€206.95 238.89 USD |
+1.57
|
€43.25B 49.93B USD | €68.00 78.49 USD | €206.95 238.89 USD | €209.00 241.26 USD | €43.25B 49.93B USD | 31.26 | €6.62 7.64 USD | ||
Autodesk, Inc.
ADSK.VI
AT
|
€206.25 238.08 USD |
-0.29
|
€43.11B 49.76B USD | €0.00 0 USD | €206.25 238.08 USD | €210.35 242.81 USD | €43.11B 49.76B USD | 31.15 | €6.62 7.64 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€206.25 238.08 USD |
-0.24
|
€43.11B 49.76B USD | €33.00 38.09 USD | €206.25 238.08 USD | €210.90 243.45 USD | €43.11B 49.76B USD | 31.15 | €6.62 7.64 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€48.04 55.45 USD |
-3.67
|
€43.02B 49.67B USD | €7.00 8.08 USD | €47.94 55.34 USD | €48.79 56.31 USD | €43.02B 49.67B USD | 1601.16 | €0.03 0.03 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$58.31 11.82 USD |
0
|
R$243.74B 49.4B USD | R$39.00 7.9 USD | R$58.31 11.82 USD | R$58.31 11.82 USD | R$243.74B 49.4B USD | 28.72 | R$2.03 0.41 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,100.00 33.22 USD |
-1.2
|
ARS 41.73T 49.33B USD | ARS 182.82K 216.1 USD | ARS 27,820.00 32.88 USD | ARS 28,660.00 33.88 USD | ARS 41.73T 49.33B USD | 0.22 | ARS 125.50K 148.35 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€870.00 1004.27 USD |
-2.79
|
€42.47B 49.03B USD | €0.00 0 USD | €870.00 1004.27 USD | €900.00 1038.9 USD | €42.47B 49.03B USD | 39.79 | €21.86 25.23 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€47.20 54.48 USD |
-5.83
|
€42.28B 48.8B USD | €282.00 325.52 USD | €47.20 54.48 USD | €49.59 57.24 USD | €42.28B 48.8B USD | 1573.33 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€46.60 53.79 USD |
-6.43
|
€41.74B 48.18B USD | €0.00 0 USD | €46.60 53.79 USD | €49.80 57.49 USD | €41.74B 48.18B USD | 1553.33 | €0.03 0.03 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$264.88 53.69 USD |
-4.86
|
R$237.25B 48.09B USD | R$126.00 25.54 USD | R$264.88 53.69 USD | R$279.27 56.6 USD | R$237.25B 48.09B USD | 1261.33 | R$0.21 0.04 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€208.10 240.22 USD |
-1.28
|
€40.87B 47.18B USD | €116.00 133.9 USD | €208.10 240.22 USD | €211.85 244.55 USD | €40.87B 47.18B USD | 34.17 | €6.09 7.03 USD | ||
NetApp, Inc.
NTA.F
DE
|
€207.55 239.58 USD |
-0.69
|
€40.77B 47.06B USD | €10.00 11.54 USD | €207.10 239.06 USD | €207.55 239.58 USD | €40.77B 47.06B USD | 34.08 | €6.09 7.03 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,250.00 192.44 USD |
0
|
MX$783.25B 46.38B USD | MX$0.00 0 USD | MX$3,250.00 192.44 USD | MX$3,250.00 192.44 USD | MX$783.25B 46.38B USD | 36.99 | MX$87.86 5.2 USD | ||
Block, Inc.
SQ3.F
DE
|
€66.80 77.11 USD |
-1.69
|
€40.13B 46.33B USD | €2.00 2.31 USD | €66.30 76.53 USD | €67.35 77.74 USD | €40.13B 46.33B USD | 139.16 | €0.48 0.55 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€23.20 26.78 USD |
+0.87
|
€40.06B 46.24B USD | €250.00 288.58 USD | €23.20 26.78 USD | €23.20 26.78 USD | €40.06B 46.24B USD | 23.43 | €0.99 1.14 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€23.00 26.55 USD |
+0.79
|
€39.71B 45.84B USD | €50.00 57.72 USD | €23.00 26.55 USD | €23.00 26.55 USD | €39.71B 45.84B USD | 23.23 | €0.99 1.14 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$82.16 16.65 USD |
-2.15
|
R$225.93B 45.79B USD | R$1.81K 367.26 USD | R$81.96 16.61 USD | R$83.98 17.02 USD | R$225.93B 45.79B USD | 30.77 | R$2.67 0.54 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$5,005.00 296.36 USD |
+1.65
|
MX$768.64B 45.51B USD | MX$15.00 0.89 USD | MX$5,005.00 296.36 USD | MX$5,005.00 296.36 USD | MX$768.64B 45.51B USD | 38.47 | MX$130.10 7.7 USD | ||
Workday, Inc.
W7D.F
DE
|
€163.56 188.8 USD |
-1.05
|
€39.42B 45.5B USD | €10.00 11.54 USD | €163.56 188.8 USD | €163.56 188.8 USD | €39.42B 45.5B USD | 38.75 | €4.22 4.87 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$58.15 11.79 USD |
0
|
R$224.23B 45.45B USD | R$0.00 0 USD | R$58.15 11.79 USD | R$58.15 11.79 USD | R$224.23B 45.45B USD | 36.11 | R$1.61 0.33 USD | ||
Block, Inc.
SQ3.DE
DE
|
€65.40 75.49 USD |
-3.33
|
€39.29B 45.36B USD | €220.00 253.95 USD | €65.40 75.49 USD | €67.80 78.26 USD | €39.29B 45.36B USD | 136.25 | €0.48 0.55 USD | ||
Block, Inc.
SQU.VI
AT
|
€65.40 75.49 USD |
-3.54
|
€39.29B 45.36B USD | €0.00 0 USD | €65.40 75.49 USD | €67.65 78.09 USD | €39.29B 45.36B USD | 136.25 | €0.48 0.55 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,384.00 81.95 USD |
0
|
MX$751.52B 44.5B USD | MX$2.44K 144.42 USD | MX$1,384.00 81.95 USD | MX$1,384.00 81.95 USD | MX$751.52B 44.5B USD | 111.34 | MX$12.43 0.74 USD | ||
Flex Ltd.
FXI.F
DE
|
€104.02 120.07 USD |
-2.2
|
€38.43B 44.36B USD | €100.00 115.43 USD | €104.02 120.07 USD | €105.32 121.57 USD | €38.43B 44.36B USD | 46.85 | €2.22 2.56 USD | ||
Twilio Inc.
TWLO.VI
AT
|
€249.60 288.12 USD |
+1.22
|
€38.33B 44.25B USD | €0.00 0 USD | €243.10 280.62 USD | €249.60 288.12 USD | €38.33B 44.25B USD | 40.25 | €6.20 7.16 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€20.85 24.07 USD |
-7.54
|
€38.10B 43.98B USD | €120.00 138.52 USD | €20.85 24.07 USD | €21.05 24.3 USD | €38.10B 43.98B USD | 20.24 | €1.03 1.19 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€1,795.00 2072.03 USD |
-0.77
|
€38.04B 43.91B USD | €44.00 50.79 USD | €1,795.00 2072.03 USD | €1,795.00 2072.03 USD | €38.04B 43.91B USD | 46.19 | €38.86 44.86 USD | ||
Twilio Inc.
TWH.F
DE
|
€247.20 285.35 USD |
+1.48
|
€37.96B 43.82B USD | €24.00 27.7 USD | €241.20 278.43 USD | €247.20 285.35 USD | €37.96B 43.82B USD | 39.87 | €6.20 7.16 USD | ||
NEC Corporation
NEC1.F
DE
|
€28.50 32.9 USD |
+1.79
|
€37.80B 43.63B USD | €50.00 57.72 USD | €28.50 32.9 USD | €28.50 32.9 USD | €37.80B 43.63B USD | 25.00 | €1.14 1.32 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€66.50 76.76 USD |
-2.21
|
€37.72B 43.54B USD | €60.00 69.26 USD | €66.50 76.76 USD | €66.50 76.76 USD | €37.72B 43.54B USD | 107.25 | €0.62 0.72 USD | ||
Livento
NUGN
US
|
$19.00 — |
0
|
$43.32B — | $0.00 — | $0.00 — | $0.00 — | $43.32B — | 0 | $0.00 — | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$55.40 11.23 USD |
+0.49
|
R$212.70B 43.11B USD | R$102.00 20.67 USD | R$55.40 11.23 USD | R$55.59 11.27 USD | R$212.70B 43.11B USD | 35.74 | R$1.55 0.31 USD | ||
Infosys Limited
IOY.F
DE
|
€9.20 10.62 USD |
-0.43
|
€37.26B 43.01B USD | €300.00 346.3 USD | €9.18 10.6 USD | €9.32 10.76 USD | €37.26B 43.01B USD | 13.33 | €0.69 0.8 USD | ||
Renesas Electronics
RNECF
US
|
$23.50 — |
-11.42
|
$42.95B — | $116.00 — | $23.50 — | $23.50 — | $42.95B — | 19.42 | $1.21 — | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$26.00 5.27 USD |
0
|
R$210.62B 42.69B USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$210.62B 42.69B USD | 12.09 | R$2.15 0.44 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€67.91 78.39 USD |
-1.42
|
€36.88B 42.57B USD | €0.00 0 USD | €67.91 78.39 USD | €69.40 80.11 USD | €36.88B 42.57B USD | 117.08 | €0.58 0.67 USD | ||
Infosys Limited
IOY.VI
AT
|
€9.04 10.44 USD |
-3.62
|
€36.62B 42.27B USD | €0.00 0 USD | €9.04 10.44 USD | €9.44 10.9 USD | €36.62B 42.27B USD | 13.10 | €0.69 0.8 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$1,931.56 114.37 USD |
0
|
MX$713.64B 42.26B USD | MX$1.00 0.06 USD | MX$1,931.56 114.37 USD | MX$1,931.56 114.37 USD | MX$713.64B 42.26B USD | 41.44 | MX$46.61 2.76 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€67.10 77.46 USD |
-6.82
|
€36.44B 42.06B USD | €1.04K 1.19K USD | €67.10 77.46 USD | €69.89 80.68 USD | €36.44B 42.06B USD | 115.68 | €0.58 0.67 USD | ||
NEC
NIPNF
US
|
$31.60 — |
+2.34
|
$41.92B — | $1.00K — | $30.81 — | $30.81 — | $41.92B — | 23.40 | $1.35 — | ||
Ibiden
IBIDF
US
|
$73.80 — |
0
|
$41.86B — | $200.00 — | $73.80 — | $73.80 — | $41.86B — | 103.94 | $0.71 — | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$189.80 38.47 USD |
-3.65
|
R$206.13B 41.78B USD | R$135.00 27.36 USD | R$187.74 38.05 USD | R$192.00 38.92 USD | R$206.13B 41.78B USD | 105.44 | R$1.80 0.36 USD | ||
Disco
DISPF
US
|
$383.11 — |
-8.55
|
$41.55B — | $100.00 — | $389.00 — | $389.00 — | $41.55B — | 46.32 | $8.27 — | ||
TDK Corporation
TDK.F
DE
|
€18.84 21.75 USD |
-4.53
|
€35.77B 41.28B USD | €560.00 646.43 USD | €18.84 21.75 USD | €19.00 21.93 USD | €35.77B 41.28B USD | 31.93 | €0.59 0.68 USD | ||
Intel Corporation
INTC.BA
AR
|
ARS 34,560.00 40.85 USD |
-5.16
|
ARS 34.86T 41.21B USD | ARS 44.48K 52.58 USD | ARS 33,920.00 40.09 USD | ARS 35,920.00 42.46 USD | ARS 34.86T 41.21B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$3,967.04 234.9 USD |
+1.2
|
MX$693.52B 41.06B USD | MX$1.45K 85.86 USD | MX$3,967.04 234.9 USD | MX$3,967.04 234.9 USD | MX$693.52B 41.06B USD | 133.57 | MX$29.70 1.76 USD | ||
Okta, Inc.
0OK.F
DE
|
€198.94 229.64 USD |
+2.58
|
€34.78B 40.15B USD | €34.00 39.25 USD | €192.26 221.93 USD | €198.94 229.64 USD | €34.78B 40.15B USD | 139.11 | €1.43 1.65 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$276.37 56.02 USD |
0
|
R$196.60B 39.85B USD | R$0.00 0 USD | R$276.37 56.02 USD | R$276.37 56.02 USD | R$196.60B 39.85B USD | 20.93 | R$13.20 2.68 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.90 12.07 USD |
0
|
MX$663.38B 39.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$663.38B 39.28B USD | 14.37 | MX$14.18 0.84 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$55.00 11.15 USD |
+0.77
|
R$192.30B 38.98B USD | R$25.75K 5.22K USD | R$54.79 11.11 USD | R$55.29 11.21 USD | R$192.30B 38.98B USD | 125.00 | R$0.44 0.09 USD | ||
TDK Corporation
TDKA.F
DE
|
€17.70 20.43 USD |
-9.23
|
€33.60B 38.78B USD | €150.00 173.15 USD | €17.70 20.43 USD | €17.70 20.43 USD | €33.60B 38.78B USD | 30.00 | €0.59 0.68 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,180.75 14.29 USD |
-0.26
|
₹3.19T 38.65B USD | ₹218.50K 2.64K USD | ₹1,177.20 14.24 USD | ₹1,211.60 14.66 USD | ₹3.19T 38.65B USD | 18.36 | ₹64.28 0.78 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$3,950.00 233.89 USD |
+5.76
|
MX$644.07B 38.14B USD | MX$76.00 4.5 USD | MX$3,900.00 230.93 USD | MX$3,950.00 233.89 USD | MX$644.07B 38.14B USD | 0 | -MX$6.98 -0.4 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€90.92 104.95 USD |
-0.44
|
€32.37B 37.36B USD | €2.00 2.31 USD | €90.74 104.74 USD | €91.18 105.25 USD | €32.37B 37.36B USD | 20.99 | €4.33 5 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€90.72 104.72 USD |
-0.44
|
€32.29B 37.28B USD | €0.00 0 USD | €90.21 104.13 USD | €91.09 105.15 USD | €32.29B 37.28B USD | 20.95 | €4.33 5 USD | ||
Paychex, Inc.
PCX.F
DE
|
€90.69 104.69 USD |
+0.49
|
€32.28B 37.27B USD | €30.00 34.63 USD | €90.02 103.91 USD | €90.69 104.69 USD | €32.28B 37.27B USD | 20.94 | €4.33 5 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€194.34 224.33 USD |
+3.04
|
€31.69B 36.58B USD | €1.08K 1.24K USD | €189.48 218.72 USD | €194.34 224.33 USD | €31.69B 36.58B USD | 0 | -€0.33 -0.3 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€316.80 365.69 USD |
-1.34
|
€31.33B 36.17B USD | €3.00 3.46 USD | €316.80 365.69 USD | €317.90 366.96 USD | €31.33B 36.17B USD | 15.40 | €20.57 23.74 USD | ||
Zscaler, Inc.
0ZC.F
DE
|
€191.40 220.94 USD |
+0.67
|
€31.21B 36.03B USD | €1.00 1.15 USD | €188.86 218.01 USD | €191.40 220.94 USD | €31.21B 36.03B USD | 0 | -€0.33 -0.3 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$178.80 36.24 USD |
0
|
R$176.83B 35.84B USD | R$0.00 0 USD | R$178.80 36.24 USD | R$178.80 36.24 USD | R$176.83B 35.84B USD | 14.06 | R$12.71 2.58 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 37,040.00 43.78 USD |
-2.06
|
ARS 29.21T 34.52B USD | ARS 9.61K 11.36 USD | ARS 36,980.00 43.71 USD | ARS 37,820.00 44.7 USD | ARS 29.21T 34.52B USD | 1.56 | ARS 23.61K 27.9 USD | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.6B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.6B USD | 56.66 | €0.06 0.07 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€74.00 85.42 USD |
-3.67
|
€28.81B 33.26B USD | €40.00 46.17 USD | €74.00 85.42 USD | €74.00 85.42 USD | €28.81B 33.26B USD | 55.63 | €1.33 1.54 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,440.00 85.27 USD |
-4
|
MX$560.62B 33.2B USD | MX$211.00 12.49 USD | MX$1,438.00 85.15 USD | MX$1,440.00 85.27 USD | MX$560.62B 33.2B USD | 51.63 | MX$27.89 1.65 USD | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$14.15 — |
0
|
$33.06B — | $100.00 — | $17.60 — | $17.60 — | $33.06B — | 235.83 | $0.06 — | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
Dassault Systèmes SE
DSY2.VI
AT
|
€21.70 25.05 USD |
+0.23
|
€28.51B 32.92B USD | €0.00 0 USD | €21.58 24.91 USD | €21.74 25.1 USD | €28.51B 32.92B USD | 22.37 | €0.97 1.12 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 144,350.00 170.63 USD |
-2.58
|
ARS 27.84T 32.91B USD | ARS 124.00 0.15 USD | ARS 141,875.00 167.7 USD | ARS 145,250.00 171.69 USD | ARS 27.84T 32.91B USD | 10.65 | ARS 13.55K 16.02 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€21.52 24.84 USD |
+0.8
|
€28.28B 32.64B USD | €3.94K 4.55K USD | €21.52 24.84 USD | €21.52 24.84 USD | €28.28B 32.64B USD | 22.18 | €0.97 1.12 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€21.40 24.7 USD |
-1.83
|
€28.12B 32.46B USD | €190.00 219.32 USD | €21.40 24.7 USD | €21.40 24.7 USD | €28.12B 32.46B USD | 22.06 | €0.97 1.12 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€72.01 83.12 USD |
-2
|
€28.03B 32.36B USD | €565.00 652.2 USD | €71.88 82.97 USD | €73.09 84.37 USD | €28.03B 32.36B USD | 54.14 | €1.33 1.54 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$17,227.40 1020.07 USD | MX$17,227.40 1020.07 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€8.52 9.83 USD |
0
|
€27.72B 32B USD | €323.00 372.85 USD | €8.46 9.77 USD | €8.62 9.95 USD | €27.72B 32B USD | 12.52 | €0.68 0.78 USD | ||
Jabil Inc.
JBL.F
DE
|
€264.20 304.98 USD |
-1.78
|
€27.68B 31.96B USD | €110.00 126.98 USD | €261.60 301.97 USD | €268.60 310.05 USD | €27.68B 31.96B USD | 31.52 | €8.38 9.67 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€8.47 9.78 USD |
+1.44
|
€27.56B 31.81B USD | €1.20K 1.39K USD | €8.47 9.78 USD | €8.47 9.78 USD | €27.56B 31.81B USD | 12.45 | €0.68 0.78 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€8.46 9.76 USD |
+0.57
|
€27.52B 31.76B USD | €490.00 565.62 USD | €8.41 9.71 USD | €8.46 9.76 USD | €27.52B 31.76B USD | 12.43 | €0.68 0.78 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€8.44 9.74 USD |
+0.12
|
€27.46B 31.7B USD | €59.00 68.11 USD | €8.44 9.74 USD | €8.44 9.74 USD | €27.46B 31.7B USD | 12.41 | €0.68 0.78 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$6,640.00 393.17 USD |
+1.92
|
MX$534.07B 31.62B USD | MX$859.00 50.86 USD | MX$6,640.00 393.17 USD | MX$6,713.38 397.51 USD | MX$534.07B 31.62B USD | 515.52 | MX$12.88 0.76 USD | ||
Adyen N.V.
ADYE.VI
AT
|
€866.20 999.88 USD |
+0.17
|
€27.34B 31.56B USD | €161.00 185.85 USD | €854.50 986.38 USD | €870.60 1004.96 USD | €27.34B 31.56B USD | 24.34 | €35.58 41.07 USD | ||
Dassault Systèmes
DASTF
US
|
$24.00 — |
+3.94
|
$31.54B — | $750.00 — | $24.30 — | $24.30 — | $31.54B — | 21.23 | $1.13 — | ||
Adyen N.V.
1N8.DE
DE
|
€863.10 996.31 USD |
-0.48
|
€27.25B 31.45B USD | €269.00 310.52 USD | €854.40 986.26 USD | €870.70 1005.08 USD | €27.25B 31.45B USD | 24.25 | €35.58 41.07 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€8.35 9.64 USD |
+0.6
|
€27.17B 31.36B USD | €200.00 230.87 USD | €8.35 9.64 USD | €8.35 9.64 USD | €27.17B 31.36B USD | 12.27 | €0.68 0.78 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
