$2.55T
Total marketcap
$76.47B
Total volume
BTC 51.66%     ETH 14.59%
Dominance

Result Page 35 for Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHPA  BHPA $0.005
-19.35
$1.72M $81K $0.005 $0.005 $1.72M 0 -$1.04
Octopus Biosafety SA  MLOCT.PA $0.38 0.42 USD
-18.72
$1.55M 1.69M USD $329 359.64 USD $0.38 0.42 USD $0.38 0.42 USD $1.55M 1.69M USD 0 -$0.01 -0.01 USD
New World  REGRF $0.02
-8.57
$1.65M $11.47K $0.01 $0.02 $1.65M 0 -$0.01
GeckoSystems  GOSY $0.0001
0
$1.65M $1.52M $0.0001 $0.0001 $1.65M 0 $0
Telkonet  TKOI $0.005499
+22.22
$1.65M $11.82K $0.005499 $0.0085 $1.65M 0 $0
Worlds  WDDD $0.02999
+6.42
$1.61M $10.99K $0.02999 $0.02999 $1.61M 0 $0
Katipult Technology Corp.  FUND.V $0.02999 0.02 USD
0
$2.15M 1.59M USD $5.6K 4.15K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.15M 1.59M USD 0 -$0.02 -0.01 USD
NeoMagic  NMGC $0.01
-4.91
$1.56M $36.83K $0.01 $0.01 $1.56M 0 -$0.05
Siyata Mobile  SYTA $2.1
-17.32
$1.52M $212.76K $2.1 $2.43 $1.52M 0 -$56.57
The Crypto Company  CRCW $0.001399
+3.85
$1.45M $8.42M $0.001199 $0.001399 $1.45M 0 -$0.04
Cascadia Blockchain Group Corp.  CK.CN $0.02 0.01 USD
0
$1.9M 1.41M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.9M 1.41M USD 0 -$0.01 -0.007 USD
Xalles  XALL $0.001199
-5.88
$1.41M $9.56M $0.0011 $0.001299 $1.41M 0 $0
Simble Solutions Limited  SIS.AX $0.003 0.0019 USD
0
$2.1M 1.39M USD $5.95M 3.94M USD $0.003 0.0019 USD $0.004 0.0026 USD $2.1M 1.39M USD 0 $0 0 USD
Solvbl  SOLBF $0.005
-67.11
$1.38M $139.48K $0.005 $0.005 $1.38M 0 -$0.02
APT Systems  APTY $0.0005
-21.87
$1.37M $5.6M $0.0005 $0.0006999 $1.37M 0 -$0.01
UniDevice AG  UDC.DE $0.08 0.09 USD
-2.86
$1.23M 1.34M USD $11.57K 12.64K USD $0.07 0.07 USD $0.1 0.11 USD $1.23M 1.34M USD 0.74 $0.11 0.12 USD
EEMS Italia SpA  EEMS.MI $0.2 0.22 USD
+1.45
$1.22M 1.33M USD $26.23K 28.67K USD $0.2 0.22 USD $0.2 0.22 USD $1.22M 1.33M USD 0 -$1.37 -1.4 USD
Graphene & Solar  GSTX $0.003099
-48.33
$1.32M $3.26K $0.003099 $0.003099 $1.32M 0 $0
Scape Technologies A/S  SCAPE.CO $0.23 0.03 USD
+6.48
$8.91M 1.31M USD $234.44K 34.37K USD $0.2 0.03 USD $0.2399 0.04 USD $8.91M 1.31M USD 0 -$0.69 -0.1 USD
SK Target Group Limited  8427.HK $0.07 0.0094 USD
-9.76
$10.08M 1.29M USD $420K 53.7K USD $0.07 0.0094 USD $0.08 0.0097 USD $10.08M 1.29M USD 0 $0 0 USD
SinglePoint  SING $0.2099
-26.25
$1.29M $2.87M $0.2 $0.2899 $1.29M 0.0066 $31.34
LiveToBeHappy  CAVR $0.0008999
-5.56
$1.28M $18.84K $0.0006999 $0.0008999 $1.28M 0.094 $0.01
Blaqclouds  BCDS $0.0044
0
$1.26M $410K $0.003599 $0.0044 $1.26M 0 $0
Sunworks, Inc.  7SL2.F $0.02 0.02 USD
0
$1.14M 1.24M USD $10K 10.93K USD $0.0057 0.0062 USD $0.02 0.02 USD $1.14M 1.24M USD 0 -$1.51 -1.6 USD
LiveWorld  LVWD $0.1799
+7.36
$1.23M $8.74K $0.17 $0.1799 $1.23M 0 -$0.24
Enersize Oyj  ENERS.ST $0.0064 0.00062 USD
+6.67
$12.13M 1.18M USD $7.72M 754.03K USD $0.006 0.00058 USD $0.006799 0.00066 USD $12.13M 1.18M USD 0 -$0.01 -0.0009 USD
TPT Global Tech  TPTW $0.0004
0
$1.15M $19.65M $0.0004 $0.0005 $1.15M 0 -$0.01
Hello Pal  HLLPF $0.0001
+9900
$1.12M $3K $0.0001 $0.0001 $1.12M 0 -$0.03
AAPKI Ventures  PUSOF $0.04
-30
$1.11M $155 $0.04 $0.04 $1.11M 0 -$0.03
Identillect Technologies Corp.  ID.V $0.005 0.0037 USD
0
$1.47M 1.09M USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.47M 1.09M USD 0 $0 0 USD
AB  ABQQ $0.0005
-10
$1.05M $8.76M $0.0004 $0.0005 $1.05M 0 $0
Principal Solar  PSWW $0.001199
-14.29
$1.02M $584.02K $0.001199 $0.001199 $1.02M 0 $0
Golden Star Enterprises  GSPT $0.004499
0
$992.35K $1K $0.004499 $0.004499 $992.35K 0 $0
Constellation Technologies Limited  CT1.AX $0.001 0.00066 USD
0
$1.47M 976.06K USD $168.4K 111.46K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.47M 976.06K USD 0 $0 0 USD
Flexpoint Sensor Systems  FLXT $0.007499
+5.63
$941.68K $186K $0.005 $0.007499 $941.68K 0 -$0.06
DeepMarkit Corp.  MKT.V $0.14 0.1 USD
0
$1.26M 933.97K USD $14.1K 10.46K USD $0.14 0.1 USD $0.23 0.17 USD $1.26M 933.97K USD 0 -$2.01 -1.4 USD
AppSwarm  SWRM $0.0005
-10
$931.27K $317.47K $0.0004 $0.0005999 $931.27K 0 $0
UA Multimedia  UAMM $0.002799
+22.27
$911.82K $176.19K $0.002799 $0.003 $911.82K 0 $0
Fastbase  FBSE $0.05
-2.95
$905.28K $35.4K $0.05 $0.05999 $905.28K 0 -$0.01
Urbanimmersive  UBMRF $0.005
-83.33
$900.01K $26.2K $0.0027 $0.005 $900.01K 0 -$0.09
Smartt  CRSM $0.0015
+7.14
$894.46K $130K $0.0015 $0.001899 $894.46K 0.0060 $0.25
Odyssey Semiconductor  ODII $0.07
-2.78
$890.88K $17.4K $0.07 $0.07 $890.88K 0 -$0.35
Com-Guard.com  CGUD $0.0015
+24.17
$882.51K $10K $0.0015 $0.0015 $882.51K 0 -$0.01
TrustBIX Inc.  TBIX.V $0.01 0.0074 USD
0
$1.19M 882.08K USD $30K 22.26K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.19M 882.08K USD 0 -$0.03 -0.02 USD
Xigem Technologies Corporation  XIGM.CN $0.02999 0.02 USD
0
$1.18M 872.87K USD $341 253.04 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.18M 872.87K USD 0 -$0.04 -0.02 USD
3DX Industries  DDDX $0.02
+4.97
$863.77K $24.12K $0.02 $0.02 $863.77K 0 -$0.03
Maptelligent  MAPT $0.0002999
+13.33
$850.89K $476.43K $0.0002999 $0.0002999 $850.89K 0 $0
SmartMetric  SMME $0.0002999
0
$846.82K $2.72M $0.0002 $0.0002999 $846.82K 0 $0
Location Based  LBAS $0.003
+50
$832.59K $20K $0.003 $0.003 $832.59K 0 -$0.01
tiscon AG  TIS.F $0.02 0.03 USD
+4.55
$729.2K 797.12K USD $10K 10.93K USD $0.02 0.03 USD $0.02 0.03 USD $729.2K 797.12K USD 0 -$0.07 -0.07 USD
Datable Technology Corporation  DAC.V $0.005 0.0037 USD
0
$1.07M 793.53K USD $54.33K 40.32K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.07M 793.53K USD 0 -$0.03 -0.02 USD
Defentect  DFTC $0.01
+11.11
$787.75K $10K $0.01 $0.01 $787.75K 0 -$0.18
Datable Technology  TTMZF $0.0016
0
$786.4K $500 $0.0016 $0.0016 $786.4K 0 -$0.02
Cemtrex  CETX $0.4899
+49.16
$784.89K $20.23M $0.33 $0.5 $784.89K 0 -$4.85
On4 Communications  ONCI $0.0001
0
$779.71K $15.52M $0.0001 $0.0001 $779.71K 0 $0
InRob Tech  IRBL $0.0001
+9900
$722K $1.08M $0 $0.0001 $722K 0 $0
Tautachrome  TTCM $0.0001
0
$660.32K $405K $0.0001 $0.0001 $660.32K 0 $0
IGEN Networks  IGEN $0.0002
-33.33
$646.92K $5.19M $0.0002 $0.0002999 $646.92K 0 $0
Conferize A/S  CONFRZ.CO $0.02 0.0022 USD
+19.23
$4.23M 619.6K USD $50.99K 7.48K USD $0.01 0.0019 USD $0.02 0.0022 USD $4.23M 619.6K USD 0 -$0.03 -0.004 USD
Raadr  RDAR $0.0002999
0
$595.4K $26.13M $0.0002 $0.0002999 $595.4K 0 -$0.33
Astrocast SA  ASTRO.OL $0.16 0.02 USD
+8.81
$6.12M 587.55K USD $371.04K 35.59K USD $0.1 0.0095 USD $0.17 0.02 USD $6.12M 587.55K USD 0 -$6.27 -0.6 USD
Fandifi Technology  FDMSF $0.007
+33.33
$574.74K $4.14K $0.0025 $0.007 $574.74K 0 -$0.02
TruTrace  TTTSF $0.001399
0
$561.72K $5K $0.001399 $0.001399 $561.72K 0 -$0.01
Zicix  ZICX $0.0005999
-0.17
$549.61K $45K $0.0005999 $0.0005999 $549.61K 0 $0
Cyberlux  CYBL $0.0041
-10.35
$546.53K $954.41K $0.0025 $0.005 $546.53K 0 $0
AiAdvertising  AIAD $0.0004
-20
$533.76K $11.4K $0.0002 $0.0004 $533.76K 0 $0
Image Protect  IMTL $0.0001
0
$523.79K $214.4K $0.0001 $0.0002 $523.79K 0 $0
Business Warrior  BZWR $0.001
-50
$506.96K $4.2K $0.001 $0.001 $506.96K 0 -$0.01
Epazz  EPAZ $0.0005
0
$493.17K $12.6M $0.0005 $0.0005999 $493.17K 0 -$0.36
Global Arena Holding  GAHC $0.0004
+14.29
$488.49K $3.06K $0.0004 $0.0004 $488.49K 0 -$0.01
ZeU Technologies Inc.  ZEU.CN $0.02 0.01 USD
0
$640.41K 475.23K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $640.41K 475.23K USD 0.071 $0.21 0.16 USD
333D Limited  T3D.AX $0.006 0.0039 USD
0
$716.67K 474.33K USD $2.06K 1.36K USD $0.006 0.0039 USD $0.006 0.0039 USD $716.67K 474.33K USD 0 -$0.01 -0.006 USD
Visium  VISM $0.0044
-0.45
$465.69K $859.04K $0.004 $0.004599 $465.69K 0 -$0.02
AMPD Ventures  AMPDF $0.003
-25
$454.2K $100K $0.003 $0.003 $454.2K 0 -$0.06
Danavation Technologies Corp.  DVN.CN $0.005 0.0037 USD
0
$604.13K 448.3K USD $2.41M 1.79M USD $0.005 0.0037 USD $0.005 0.0037 USD $604.13K 448.3K USD 0 -$0.04 -0.02 USD
IIOT-OXYS  ITOX $0.0008
0
$448.01K $2.03M $0.0008 $0.001 $448.01K 0 $0
Metro One Telecommunications  WOWI $0.08
-24.86
$445.86K $200 $0.08 $0.08 $445.86K 0 -$1.96
Plexian AB (publ)  PLEX.ST $0.02999 0.0031 USD
0
$3.7M 361.36K USD $2.78M 270.9K USD $0.02999 0.0031 USD $0.02999 0.0031 USD $3.7M 361.36K USD 0 -$1.96 -0.1 USD
Twiik AB (publ)  TWIIK.ST $0.1199 0.01 USD
-32.58
$3.5M 341.99K USD $561.64K 54.82K USD $0.1199 0.01 USD $0.1799 0.02 USD $3.5M 341.99K USD 0 -$0.07 -0.006 USD
Tectona Ltd  TECT.TA $129 0.38 USD
-2.35
$104.61M 305.04K USD $1.65M 4.81K USD $125 0.36 USD $138.4 0.4 USD $104.61M 305.04K USD 0 -$0.54 -0.001 USD
EHAVE  EHVVF $0.001
0
$279.53K $183.12K $0.001 $0.001 $279.53K 0 -$0.05
Data Call  DCLT $0.001699
+12.58
$267.75K $245K $0.0016 $0.001699 $267.75K 0 $0
Duo World  DUUO $0.003
-9.09
$265.13K $95.4K $0.003 $0.0035 $265.13K 0 $0
BlueRush Inc.  BTV.V $0.01 0.0074 USD
0
$355.29K 263.64K USD $3K 2.23K USD $0.005 0.0037 USD $0.01 0.0074 USD $355.29K 263.64K USD 0 -$0.12 -0.08 USD
BlueRush  BTVRF $0.005
-19.35
$210.71K $293.5K $0.005 $0.005 $210.71K 0 -$0.09
Wee-Cig  WCIG $0.003299
+3.13
$183.41K $15.06K $0.003299 $0.003299 $183.41K 0 -$0.01
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
-86.67
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Ultrack Systems  MJLB $0.0002
0
$158.89K $2.04M $0.0002 $0.0002 $158.89K 0 $0
NeXR Technologies SE  NXR.F $0.02 0.03 USD
+4.55
$142.21K 155.46K USD $160 174.9 USD $0.02 0.02 USD $0.02 0.03 USD $142.21K 155.46K USD 0 -$2.45 -2.6 USD
Euroafrica Digital Ventures AB (publ)  EURA.ST $0.04 0.0041 USD
0
$1.56M 151.85K USD $21.01K 2.05K USD $0.04 0.0041 USD $0.04 0.0041 USD $1.56M 151.85K USD 0 -$1.14 -0.1 USD
mPhase  XDSL $0.0006999
0
$117.59K $220 $0.0006999 $0.0006999 $117.59K 0 -$0.02
Dazed  MEDH $0.0015
+200
$87.66K $1.02K $0.0015 $0.0015 $87.66K 0 $0
Curtis Mathes  CMCZ $0.0008
-88.57
$84.7K $7.19K $0.0008 $0.0008 $84.7K 0 $0
SponsorsOne Brands  SPONF $0
-99
$76.02K $100 $0 $0 $76.02K 0 $0
AAP  AAPJ $0.0002
+50
$53.91K $1.07M $0.0002 $0.0002 $53.91K 0 -$0.01
Liquid  LIQDQ $0.0001
+9900
$48.27K $544.06K $0.0001 $0.0001 $48.27K 0 -$0.09
Helios and Matheson Analytics  HMNY $0
0
$35.03K $8.5K $0 $0 $35.03K 0 -$1,108
GainClients  GCLT $0.0001
0
$34.55K $8K $0.0001 $0.0001 $34.55K 0 -$0.01
Andrea Electronics  ANDR $0.0005
-89.58
$34.05K $245.91K $0.0005 $0.0005999 $34.05K 0 $0
Two Hands  TWOH $0.0002999
0
$29.19K $37.15M $0.0002 $0.0002999 $29.19K 0 -$0.56
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here