Country: Spain Exchange: MCE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (18)
- {{country.name}}
- All countries
- Spain (18)
MCE (18)
- {{item.name}}
- All exchanges
- MCE (18)
Technology (18)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $18.43 20.15 USD |
+0.16
|
$3.19B 3.49B USD | $636 695.23 USD | $0 0 USD | $0 0 USD | $3.19B 3.49B USD | 16.75 | $1.1 1.2 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $10.84 11.85 USD |
+6.48
|
$642.43M 702.26M USD | $132 144.29 USD | $0 0 USD | $0 0 USD | $642.43M 702.26M USD | 0 | -$0.16 -0.1 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.33 3.64 USD |
-1.04
|
$497.78M 544.14M USD | $2.65K 2.9K USD | $0 0 USD | $0 0 USD | $497.78M 544.14M USD | 11.09 | $0.3 0.33 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $4.68 5.12 USD |
+0.43
|
$267.2M 292.09M USD | $600 655.88 USD | $0 0 USD | $0 0 USD | $267.2M 292.09M USD | 29.25 | $0.16 0.17 USD | |
| izertis, S.A. IZER.MC | $8.7 9.51 USD |
+1.16
|
$223.54M 244.36M USD | $1.99K 2.18K USD | $0 0 USD | $0 0 USD | $223.54M 244.36M USD | 43.50 | $0.2 0.22 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $2.34 2.56 USD |
0
|
$212.49M 232.28M USD | $1.32K 1.44K USD | $0 0 USD | $0 0 USD | $212.49M 232.28M USD | 25.99 | $0.09 0.1 USD | |
| Singular People, S.A. SNG.MC | $3.08 3.37 USD |
+1.99
|
$162.52M 177.65M USD | $3.2K 3.5K USD | $0 0 USD | $0 0 USD | $162.52M 177.65M USD | 25.66 | $0.12 0.13 USD | |
| Squirrel Media, S.A. SQRL.MC | $1.55 1.69 USD |
+3
|
$140.05M 153.09M USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $140.05M 153.09M USD | 30.89 | $0.05 0.05 USD | |
| Amper, S.A. AMP.MC | $0.08999 0.1 USD |
-5.1
|
$136.35M 149.04M USD | $20.78K 22.72K USD | $0 0 USD | $0 0 USD | $136.35M 149.04M USD | 0 | $0 0 USD | |
| Agile Content, S.A. AGIL.MC | $4.2 4.59 USD |
+0.96
|
$96.62M 105.61M USD | $608 664.63 USD | $0 0 USD | $0 0 USD | $96.62M 105.61M USD | 0 | -$0.26 -0.2 USD | |
| Facephi Biometria, S.A. FACE.MC | $1.96 2.14 USD |
-0.51
|
$42.9M 46.9M USD | $546 596.85 USD | $0 0 USD | $0 0 USD | $42.9M 46.9M USD | 0 | -$0.13 -0.1 USD | |
| TIER 1 Technology, S.A. TR1.MC | $2.52 2.75 USD |
+1.61
|
$24.6M 26.89M USD | $1.8K 1.97K USD | $0 0 USD | $0 0 USD | $24.6M 26.89M USD | 25.19 | $0.1 0.11 USD | |
| Profithol, S.A. SPH.MC | $0.8599 0.94 USD |
+2.63
|
$16.81M 18.37M USD | $3.6K 3.94K USD | $0 0 USD | $0 0 USD | $16.81M 18.37M USD | 0 | -$0.62 -0.6 USD | |
| Altia Consultores, S.A. ALC.MC | $4.68 5.12 USD |
+1.74
|
$321.36M 351.29M USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $321.36M 351.29M USD | 36.00 | $0.13 0.14 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
-5
|
$113.14M 123.67M USD | $35 38.26 USD | $0 0 USD | $0 0 USD | $113.14M 123.67M USD | 0 | $0 0 USD | |
| Gigas Hosting, S.A. GIGA.MC | $7.7 8.42 USD |
+1.32
|
$89.27M 97.58M USD | $1.15K 1.26K USD | $0 0 USD | $0 0 USD | $89.27M 97.58M USD | 0 | -$0.48 -0.5 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $3.82 4.18 USD |
0
|
$33.31M 36.41M USD | $2.71K 2.96K USD | $0 0 USD | $0 0 USD | $33.31M 36.41M USD | 0 | -$0.12 -0.1 USD | |
| Soluciones Cuatroochenta S.L. 480S.MC | $7.5 8.2 USD |
+2.04
|
$20.24M 22.13M USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $20.24M 22.13M USD | 0 | -$0.16 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}