Country: Spain Exchange: MCE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (16)
- {{country.name}}
MCE (16)
- {{item.name}}
Technology (16)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€56.42 65.13 USD |
-0.7
|
€23.70B 27.35B USD | €379.21K 437.73K USD | €56.22 64.9 USD | €56.92 65.7 USD | €23.70B 27.35B USD | 18.62 | €3.03 3.5 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€60.86 70.25 USD |
-1.39
|
€10.65B 12.3B USD | €687.01K 793.04K USD | €60.48 69.81 USD | €61.92 71.48 USD | €10.65B 12.3B USD | 24.24 | €2.51 2.9 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€29.40 33.94 USD |
+2.08
|
€1.71B 1.97B USD | €26.66K 30.78K USD | €28.40 32.78 USD | €29.40 33.94 USD | €1.71B 1.97B USD | 36.75 | €0.80 0.92 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.63 5.34 USD |
+1.58
|
€421.54M 486.6M USD | €294.32K 339.74K USD | €4.52 5.22 USD | €4.73 5.46 USD | €421.54M 486.6M USD | 463.00 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.74 3.16 USD |
+0.55
|
€410.29M 473.61M USD | €225.30K 260.07K USD | €2.72 3.14 USD | €2.75 3.17 USD | €410.29M 473.61M USD | 19.53 | €0.14 0.16 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.85 0.98 USD |
+0.6
|
€385.79M 445.33M USD | €210.33K 242.79K USD | €0.85 0.98 USD | €0.87 1 USD | €385.79M 445.33M USD | 1.59 | €0.53 0.61 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.30 9.58 USD |
-0.24
|
€294.68M 340.16M USD | €1.71K 1.98K USD | €8.26 9.53 USD | €8.50 9.81 USD | €294.68M 340.16M USD | 59.28 | €0.14 0.16 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.03 2.34 USD |
-1.46
|
€194.65M 224.69M USD | €12.58K 14.52K USD | €2.03 2.34 USD | €2.11 2.44 USD | €194.65M 224.69M USD | 101.50 | €0.02 0.02 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.10 2.42 USD |
0
|
€110.71M 127.8M USD | €4.82K 5.56K USD | €2.10 2.42 USD | €2.10 2.42 USD | €110.71M 127.8M USD | 16.15 | €0.13 0.15 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €30.00K 34.63K USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.85 2.14 USD |
+1.09
|
€48.92M 56.48M USD | €8.90K 10.27K USD | €1.78 2.05 USD | €1.85 2.14 USD | €48.92M 56.48M USD | 185.00 | €0.01 0.01 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.16 3.65 USD |
-2.77
|
€39.53M 45.63M USD | €7.89K 9.11K USD | €3.05 3.52 USD | €3.20 3.69 USD | €39.53M 45.63M USD | 0 | -€0.85 -0.9 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€6.75 7.79 USD |
+0.75
|
€463.35M 534.86M USD | €280.00 323.21 USD | €6.75 7.79 USD | €6.75 7.79 USD | €463.35M 534.86M USD | 21.77 | €0.31 0.36 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€8.55 9.87 USD |
0
|
€112.55M 129.92M USD | €515.00 594.48 USD | €8.25 9.52 USD | €8.25 9.52 USD | €112.55M 129.92M USD | 0 | -€0.15 -0.1 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€18.20 21.01 USD |
0
|
€49.01M 56.57M USD | €19.26K 22.23K USD | €18.20 21.01 USD | €18.20 21.01 USD | €49.01M 56.57M USD | 23.94 | €0.76 0.88 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
