Country: Spain Exchange: MCE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (16)
- {{country.name}}
MCE (16)
- {{item.name}}
Technology (16)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€56.38 65.08 USD |
-0.77
|
€23.68B 27.33B USD | €30.57K 35.28K USD | €56.36 65.06 USD | €56.74 65.5 USD | €23.68B 27.33B USD | 18.60 | €3.03 3.5 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€60.84 70.23 USD |
-1.43
|
€10.65B 12.29B USD | €182.34K 210.48K USD | €60.54 69.88 USD | €61.92 71.48 USD | €10.65B 12.29B USD | 24.23 | €2.51 2.9 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€28.90 33.36 USD |
+0.35
|
€1.68B 1.93B USD | €2.88K 3.32K USD | €28.40 32.78 USD | €29.20 33.71 USD | €1.68B 1.93B USD | 36.12 | €0.80 0.92 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.56 5.26 USD |
-1.34
|
€414.98M 479.03M USD | €27.00 31.17 USD | €4.44 5.13 USD | €4.63 5.34 USD | €414.98M 479.03M USD | 455.80 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.74 3.16 USD |
+0.74
|
€411.04M 474.48M USD | €25.25K 29.15K USD | €2.72 3.14 USD | €2.74 3.16 USD | €411.04M 474.48M USD | 19.57 | €0.14 0.16 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.85 0.98 USD |
+1.19
|
€388.08M 447.97M USD | €6.69K 7.72K USD | €0.85 0.98 USD | €0.86 0.99 USD | €388.08M 447.97M USD | 1.60 | €0.53 0.61 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.48 9.79 USD |
+1.92
|
€301.07M 347.54M USD | €55.00 63.49 USD | €8.48 9.79 USD | €8.50 9.81 USD | €301.07M 347.54M USD | 60.57 | €0.14 0.16 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.10 2.42 USD |
+1.94
|
€201.36M 232.44M USD | €2.52K 2.9K USD | €2.03 2.34 USD | €2.10 2.42 USD | €201.36M 232.44M USD | 105.00 | €0.02 0.02 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.10 2.42 USD |
0
|
€110.71M 127.8M USD | €1.49K 1.71K USD | €2.10 2.42 USD | €2.10 2.42 USD | €110.71M 127.8M USD | 16.15 | €0.13 0.15 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €11.50K 13.27K USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.78 2.05 USD |
-2.73
|
€47.07M 54.34M USD | €3.73K 4.3K USD | €1.78 2.05 USD | €1.78 2.05 USD | €47.07M 54.34M USD | 178.00 | €0.01 0.01 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.25 3.75 USD |
0
|
€40.66M 46.93M USD | €3.30K 3.81K USD | €3.25 3.75 USD | €3.25 3.75 USD | €40.66M 46.93M USD | 0 | -€0.85 -0.9 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€6.80 7.85 USD |
+1.49
|
€466.78M 538.82M USD | €4.85K 5.6K USD | €6.80 7.85 USD | €6.80 7.85 USD | €466.78M 538.82M USD | 21.93 | €0.31 0.36 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€8.55 9.87 USD |
0
|
€112.55M 129.92M USD | €145.00 167.38 USD | €8.25 9.52 USD | €8.25 9.52 USD | €112.55M 129.92M USD | 0 | -€0.15 -0.1 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€18.20 21.01 USD |
0
|
€49.01M 56.57M USD | €5.94K 6.86K USD | €18.20 21.01 USD | €18.20 21.01 USD | €49.01M 56.57M USD | 23.94 | €0.76 0.88 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
