Exchange: MCE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Spain (18)
MCE (18)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (18)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $25.28 27.63 USD |
-4.6
|
$4.44B 4.85B USD | $1.92M 2.1M USD | $20.82 22.76 USD | $25.48 27.85 USD | $4.44B 4.85B USD | 16.00 | $1.58 1.73 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $7 7.65 USD |
-2.78
|
$398.91M 436.06M USD | $11.85K 12.95K USD | $6.75 7.38 USD | $7.55 8.25 USD | $398.91M 436.06M USD | 26.92 | $0.26 0.28 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.55 2.79 USD |
-3.95
|
$381.14M 416.64M USD | $306.58K 335.13K USD | $2.42 2.65 USD | $2.59 2.83 USD | $381.14M 416.64M USD | 85.00 | $0.03 0.03 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.59 5.02 USD |
-1.29
|
$320.44M 350.28M USD | $9.17K 10.02K USD | $4.31 4.71 USD | $4.62 5.04 USD | $320.44M 350.28M USD | 0 | -$0.58 -0.6 USD | |
| izertis, S.A. IZER.MC | $9.28 10.14 USD |
-0.22
|
$257.35M 281.32M USD | $4.71K 5.15K USD | $9.02 9.86 USD | $9.32 10.19 USD | $257.35M 281.32M USD | 58.00 | $0.16 0.17 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.39 2.61 USD |
-6.27
|
$216.64M 236.82M USD | $78.36K 85.66K USD | $2.22 2.43 USD | $2.49 2.72 USD | $216.64M 236.82M USD | 26.55 | $0.09 0.1 USD | |
| Amper, S.A. AMP.MC | $0.13 0.14 USD |
-5.74
|
$191.57M 209.41M USD | $16.66M 18.21M USD | $0.1199 0.13 USD | $0.13 0.14 USD | $191.57M 209.41M USD | 0 | $0 0 USD | |
| Agile Content, S.A. AGIL.MC | $2.6 2.84 USD |
-3.7
|
$59.83M 65.4M USD | $37.92K 41.45K USD | $2.46 2.69 USD | $2.8 3.06 USD | $59.83M 65.4M USD | 0 | -$0.03 -0.03 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.2 2.4 USD |
-6.38
|
$53.43M 58.4M USD | $8.81K 9.63K USD | $2.17 2.37 USD | $2.3 2.51 USD | $53.43M 58.4M USD | 0 | -$0.22 -0.2 USD | |
| Profithol, S.A. SPH.MC | $0.4299 0.47 USD |
-4.44
|
$8.38M 9.16M USD | $6.59K 7.2K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $8.38M 9.16M USD | 0 | -$2.27 -2.4 USD | |
| Altia Consultores, S.A. ALC.MC | $5.4 5.9 USD |
-1.82
|
$370.68M 405.2M USD | $944 1.03K USD | $5.4 5.9 USD | $5.4 5.9 USD | $370.68M 405.2M USD | 25.71 | $0.21 0.23 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $1.6 1.75 USD | $1.6 1.75 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.15 8.91 USD |
-4.68
|
$107.28M 117.27M USD | $305 333.41 USD | $8.15 8.91 USD | $8.15 8.91 USD | $107.28M 117.27M USD | 407.50 | $0.02 0.02 USD | |
| Singular People, S.A. SNG.MC | $1.74 1.9 USD |
-1.14
|
$92.19M 100.77M USD | $9.32K 10.19K USD | $1.7 1.86 USD | $1.76 1.92 USD | $92.19M 100.77M USD | 17.39 | $0.1 0.11 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.8 6.34 USD |
-3.33
|
$67.24M 73.5M USD | $17.31K 18.93K USD | $5.55 6.07 USD | $6.1 6.67 USD | $67.24M 73.5M USD | 0 | -$0.55 -0.6 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $14 15.3 USD |
-5.41
|
$37.45M 40.93M USD | $1.94K 2.12K USD | $14 15.3 USD | $14.4 15.74 USD | $37.45M 40.93M USD | 77.77 | $0.18 0.2 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}