Exchange: MCE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Spain (18)
MCE (18)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (18)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $35.08 38.35 USD |
+4.84
|
$6.16B 6.73B USD | $1.5M 1.64M USD | $34.46 37.67 USD | $35.78 39.11 USD | $6.16B 6.73B USD | 22.34 | $1.57 1.72 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11.4 12.46 USD |
+9.62
|
$649.61M 710.12M USD | $10.68K 11.68K USD | $10.4 11.37 USD | $11.4 12.46 USD | $649.61M 710.12M USD | 30.81 | $0.37 0.4 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.12 3.41 USD |
+1.14
|
$465.56M 508.92M USD | $202.21K 221.05K USD | $3.09 3.37 USD | $3.12 3.41 USD | $465.56M 508.92M USD | 103.83 | $0.03 0.03 USD | |
| Amper, S.A. AMP.MC | $0.16 0.18 USD |
+2.65
|
$257.38M 281.35M USD | $7.82M 8.55M USD | $0.16 0.17 USD | $0.16 0.18 USD | $257.38M 281.35M USD | 0 | $0 0 USD | |
| izertis, S.A. IZER.MC | $9.24 10.1 USD |
+0.65
|
$255.39M 279.17M USD | $6.48K 7.09K USD | $9 9.84 USD | $9.24 10.1 USD | $255.39M 279.17M USD | 57.75 | $0.16 0.17 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.28 2.49 USD |
+1.33
|
$206.67M 225.92M USD | $10.13K 11.07K USD | $2.25 2.46 USD | $2.3 2.51 USD | $206.67M 225.92M USD | 76.00 | $0.03 0.03 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $2.9 3.16 USD |
+1.22
|
$183.16M 200.22M USD | $24.02K 26.25K USD | $2.7 2.95 USD | $2.98 3.26 USD | $183.16M 200.22M USD | 0 | -$0.78 -0.8 USD | |
| Singular People, S.A. SNG.MC | $2.46 2.69 USD |
0
|
$130.41M 142.56M USD | $2.24K 2.45K USD | $2.46 2.69 USD | $2.46 2.69 USD | $130.41M 142.56M USD | 24.60 | $0.1 0.11 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.64 2.89 USD |
-0.38
|
$68.05M 74.39M USD | $11.4K 12.46K USD | $2.63 2.87 USD | $2.66 2.91 USD | $68.05M 74.39M USD | 0 | -$0.35 -0.3 USD | |
| Agile Content, S.A. AGIL.MC | $2.34 2.56 USD |
+3.54
|
$53.48M 58.46M USD | $3.9K 4.26K USD | $2.3 2.51 USD | $2.36 2.58 USD | $53.48M 58.46M USD | 0 | -$0.01 -0.01 USD | |
| Profithol, S.A. SPH.MC | $0.39 0.43 USD |
0
|
$7.6M 8.31M USD | $6.79K 7.43K USD | $0.39 0.43 USD | $0.4 0.44 USD | $7.6M 8.31M USD | 0.34 | $1.13 1.24 USD | |
| Altia Consultores, S.A. ALC.MC | $6.35 6.94 USD |
+1.6
|
$435.89M 476.49M USD | $833 910.58 USD | $6.35 6.94 USD | $6.35 6.94 USD | $435.89M 476.49M USD | 28.86 | $0.22 0.24 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $2.4K 2.62K USD | $8.3 9.07 USD | $8.3 9.07 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.75 6.29 USD |
0
|
$70.7M 77.29M USD | $636 695.23 USD | $5.65 6.18 USD | $5.75 6.29 USD | $70.7M 77.29M USD | 95.83 | $0.06 0.07 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $17.5 19.13 USD |
0
|
$46.81M 51.17M USD | $80 87.45 USD | $17.2 18.8 USD | $17.2 18.8 USD | $46.81M 51.17M USD | 43.75 | $0.4 0.44 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}