Country: Spain Exchange: MCE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (16)
- {{country.name}}
MCE (16)
- {{item.name}}
Technology (16)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€55.48 64.04 USD |
+2.66
|
€23.30B 26.9B USD | €801.28K 924.94K USD | €54.46 62.87 USD | €55.68 64.27 USD | €23.30B 26.9B USD | 18.31 | €3.03 3.5 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€61.88 71.43 USD |
+0.59
|
€10.83B 12.5B USD | €646.47K 746.24K USD | €60.58 69.93 USD | €62.08 71.66 USD | €10.83B 12.5B USD | 24.65 | €2.51 2.9 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€30.50 35.21 USD |
+0.99
|
€1.77B 2.04B USD | €23.51K 27.14K USD | €29.90 34.51 USD | €31.00 35.78 USD | €1.77B 2.04B USD | 38.12 | €0.80 0.92 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.37 5.04 USD |
-0.68
|
€431.31M 497.87M USD | €115.19K 132.97K USD | €4.36 5.03 USD | €4.45 5.14 USD | €431.31M 497.87M USD | 437.00 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.68 3.09 USD |
+0.94
|
€402.04M 464.09M USD | €53.63K 61.91K USD | €2.65 3.06 USD | €2.69 3.1 USD | €402.04M 464.09M USD | 19.14 | €0.14 0.16 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.81 0.94 USD |
+1.25
|
€369.81M 426.89M USD | €192.01K 221.64K USD | €0.79 0.91 USD | €0.81 0.94 USD | €369.81M 426.89M USD | 1.52 | €0.53 0.61 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.30 9.58 USD |
-0.24
|
€294.68M 340.16M USD | €2.56K 2.96K USD | €8.10 9.35 USD | €8.38 9.67 USD | €294.68M 340.16M USD | 59.28 | €0.14 0.16 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.07 2.39 USD |
+1.47
|
€198.49M 229.12M USD | €37.15K 42.88K USD | €2.02 2.33 USD | €2.10 2.42 USD | €198.49M 229.12M USD | 51.75 | €0.04 0.05 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.96 2.26 USD |
-2
|
€110.18M 127.19M USD | €8.99K 10.38K USD | €1.95 2.25 USD | €2.01 2.32 USD | €110.18M 127.19M USD | 15.07 | €0.13 0.15 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.50 1.73 USD |
+4.17
|
€39.67M 45.79M USD | €25.66K 29.62K USD | €1.45 1.67 USD | €1.50 1.73 USD | €39.67M 45.79M USD | 150.00 | €0.01 0.01 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.04 3.51 USD |
0
|
€38.03M 43.9M USD | €39.48K 45.57K USD | €3.04 3.51 USD | €3.04 3.51 USD | €38.03M 43.9M USD | 0 | -€0.85 -0.9 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€6.60 7.62 USD |
0
|
€453.05M 522.97M USD | €14.00 16.16 USD | €6.60 7.62 USD | €6.60 7.62 USD | €453.05M 522.97M USD | 21.29 | €0.31 0.36 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€8.25 9.52 USD |
0
|
€108.60M 125.36M USD | €490.00 565.62 USD | €8.20 9.47 USD | €8.20 9.47 USD | €108.60M 125.36M USD | 0 | -€0.15 -0.1 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€18.00 20.78 USD |
+2.86
|
€48.47M 55.95M USD | €16.68K 19.26K USD | €18.00 20.78 USD | €18.00 20.78 USD | €48.47M 55.95M USD | 23.68 | €0.76 0.88 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
