Exchange: MCE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Spain (18)
MCE (18)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (18)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $26.94 29.45 USD |
-2.32
|
$4.85B 5.3B USD | $1.55M 1.69M USD | $26.32 28.77 USD | $27.5 30.06 USD | $4.85B 5.3B USD | 17.05 | $1.58 1.73 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $8.05 8.8 USD |
0
|
$458.72M 501.44M USD | $2K 2.18K USD | $8 8.75 USD | $8.05 8.8 USD | $458.72M 501.44M USD | 21.75 | $0.37 0.4 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.9 3.16 USD |
+1.05
|
$432.68M 472.98M USD | $775.82K 848.07K USD | $2.86 3.12 USD | $2.9 3.16 USD | $432.68M 472.98M USD | 96.50 | $0.03 0.03 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.16 4.54 USD |
-2.81
|
$301.72M 329.82M USD | $33.71K 36.85K USD | $4.1 4.48 USD | $4.24 4.63 USD | $301.72M 329.82M USD | 0 | -$0.58 -0.6 USD | |
| izertis, S.A. IZER.MC | $8.96 9.79 USD |
-0.44
|
$247.65M 270.71M USD | $2.01K 2.19K USD | $8.96 9.79 USD | $9 9.84 USD | $247.65M 270.71M USD | 56.00 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
+2.37
|
$219.71M 240.17M USD | $6.84M 7.47M USD | $0.14 0.15 USD | $0.1499 0.16 USD | $219.71M 240.17M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.2 2.4 USD |
-1.79
|
$203.05M 221.96M USD | $18.27K 19.98K USD | $2.19 2.39 USD | $2.3 2.51 USD | $203.05M 221.96M USD | 24.44 | $0.09 0.1 USD | |
| Singular People, S.A. SNG.MC | $2 2.19 USD |
0
|
$106.03M 115.9M USD | $10.09K 11.03K USD | $2 2.19 USD | $2.04 2.23 USD | $106.03M 115.9M USD | 20.00 | $0.1 0.11 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.32 2.54 USD |
-0.43
|
$60.06M 65.65M USD | $14.17K 15.49K USD | $2.31 2.53 USD | $2.35 2.57 USD | $60.06M 65.65M USD | 0 | -$0.22 -0.2 USD | |
| Agile Content, S.A. AGIL.MC | $2.42 2.65 USD |
-0.82
|
$55.69M 60.87M USD | $827 904.02 USD | $2.42 2.65 USD | $2.44 2.67 USD | $55.69M 60.87M USD | 0 | -$0.03 -0.03 USD | |
| Profithol, S.A. SPH.MC | $0.4699 0.51 USD |
-1.69
|
$9.22M 10.07M USD | $13.81K 15.1K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $9.22M 10.07M USD | 0 | -$2.27 -2.4 USD | |
| Altia Consultores, S.A. ALC.MC | $5.4 5.9 USD |
+1.89
|
$370.68M 405.2M USD | $4.14K 4.53K USD | $5.4 5.9 USD | $5.4 5.9 USD | $370.68M 405.2M USD | 23.47 | $0.23 0.25 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $1.6 1.75 USD | $1.6 1.75 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.15 8.91 USD |
-4.68
|
$107.28M 117.27M USD | $5 5.47 USD | $8.15 8.91 USD | $8.15 8.91 USD | $107.28M 117.27M USD | 407.50 | $0.02 0.02 USD | |
| Gigas Hosting, S.A. GIGA.MC | $6 6.56 USD |
0
|
$69.55M 76.03M USD | $2.28K 2.5K USD | $6 6.56 USD | $6 6.56 USD | $69.55M 76.03M USD | 100.00 | $0.06 0.07 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $13.2 14.43 USD |
+2.33
|
$35.31M 38.59M USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $35.31M 38.59M USD | 73.33 | $0.18 0.2 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}