Country: Spain Exchange: MCE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (16)
- {{country.name}}
- All countries
- Spain (16)
MCE (16)
- {{item.name}}
- All exchanges
- MCE (16)
Technology (16)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indra Sistemas, S.A. IDR.MC | €54.40 53.15 USD |
+9.68
|
€8.52B 9.31B USD | €1.66M 493.25K USD | €46.80 51.16 USD | €48.66 53.19 USD | €8.52B 9.31B USD | 22.20 | €2.19 2.39 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €22.60 24.7 USD |
+1.8
|
€1.29B 1.41B USD | €13.53K 14.79K USD | €21.60 23.61 USD | €22.60 24.7 USD | €1.29B 1.41B USD | 38.30 | €0.59 0.64 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.31 3.62 USD |
+0.3
|
€494.77M 540.85M USD | €129.42K 141.48K USD | €3.29 3.6 USD | €3.33 3.64 USD | €494.77M 540.85M USD | 0 | -€1.26 -1.3 USD | ||
| Amper, S.A. AMP.MC | €0.16 0.17 USD |
+1.66
|
€458.00M 500.66M USD | €28.26M 30.89M USD | €0.16 0.17 USD | €0.16 0.18 USD | €458.00M 500.66M USD | 15.96 | €0.01 0.01 USD | ||
| izertis, S.A. IZER.MC | €10.30 11.26 USD |
-0.96
|
€293.31M 320.62M USD | €3.41K 3.73K USD | €10.20 11.15 USD | €10.40 11.37 USD | €293.31M 320.62M USD | 51.50 | €0.20 0.22 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.40 2.62 USD |
+2.13
|
€230.23M 251.68M USD | €67.62K 73.92K USD | €2.31 2.53 USD | €2.40 2.62 USD | €230.23M 251.68M USD | 120.00 | €0.02 0.02 USD | ||
| Singular People, S.A. SNG.MC | €2.04 2.19 USD |
-1.96
|
€106.03M 115.9M USD | €8.97K 23.14K USD | €1.99 2.18 USD | €2.04 2.23 USD | €106.03M 115.9M USD | 22.22 | €0.09 0.1 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €1.65 0.85 USD |
+63.76
|
€71.04M 77.66M USD | €8.99M 842.79K USD | €0.78 0.85 USD | €0.78 0.85 USD | €71.04M 77.66M USD | 0 | -€3.62 -3.9 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.58 2.78 USD |
+1.98
|
€67.25M 73.52M USD | €12.75K 21.59K USD | €2.46 2.69 USD | €2.54 2.78 USD | €67.25M 73.52M USD | 0 | -€0.27 -0.2 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.01 1.11 USD |
-3.62
|
€64.20M 70.18M USD | €65.09K 71.15K USD | €1.00 1.09 USD | €1.04 1.14 USD | €64.20M 70.18M USD | 0 | -€0.78 -0.8 USD | ||
| Agile Content, S.A. AGIL.MC | €2.20 2.4 USD |
+0.92
|
€50.43M 55.13M USD | €54.28K 59.34K USD | €2.16 2.36 USD | €2.20 2.4 USD | €50.43M 55.13M USD | 0 | €0.00 0 USD | ||
| Gigas Hosting, S.A. GIGA.MC | €3.12 3.13 USD |
+1.3
|
€35.78M 39.11M USD | €522.00 31.82K USD | €2.78 3.04 USD | €2.88 3.15 USD | €35.78M 39.11M USD | 0 | -€0.02 -0.02 USD | ||
| Profithol, S.A. SPH.MC | €0.27 0.29 USD |
-7.24
|
€5.26M 5.75M USD | €13.50K 14.76K USD | €0.27 0.29 USD | €0.29 0.32 USD | €5.26M 5.75M USD | 0.23 | €1.13 1.24 USD | ||
| Altia Consultores, S.A. ALC.MC | €7.10 7.76 USD |
0
|
€487.37M 532.76M USD | €347.00 379.32 USD | €7.10 7.76 USD | €7.10 7.76 USD | €487.37M 532.76M USD | 29.58 | €0.24 0.26 USD | ||
| Aeternal Mentis, S.A. AMEN.MC | €8.55 9.35 USD |
0
|
€112.55M 123.03M USD | €5.00 5.47 USD | €8.15 8.91 USD | €8.15 8.91 USD | €112.55M 123.03M USD | 0 | -€0.15 -0.1 USD | ||
| Soluciones Cuatroochenta S.A. 480S.MC | €15.70 17.16 USD |
0
|
€42.27M 46.2M USD | €70.00 76.52 USD | €15.70 17.16 USD | €16.20 17.71 USD | €42.27M 46.2M USD | 24.53 | €0.64 0.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}