Country: Spain Exchange: MCE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (16)
- {{country.name}}
MCE (16)
- {{item.name}}
Technology (16)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.20 59.1 USD |
-1.23
|
€21.50B 24.82B USD | €174.97K 201.98K USD | €51.14 59.03 USD | €52.14 60.19 USD | €21.50B 24.82B USD | 16.89 | €3.03 3.5 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€58.14 67.11 USD |
-1.02
|
€10.18B 11.75B USD | €318.83K 368.03K USD | €57.66 66.56 USD | €59.50 68.68 USD | €10.18B 11.75B USD | 19.70 | €2.95 3.41 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€34.30 39.59 USD |
-2.83
|
€1.99B 2.3B USD | €17.81K 20.56K USD | €33.90 39.13 USD | €35.20 40.63 USD | €1.99B 2.3B USD | 42.87 | €0.80 0.92 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.50 5.19 USD |
+2.27
|
€444.14M 512.68M USD | €274.38K 316.73K USD | €4.35 5.02 USD | €4.55 5.25 USD | €444.14M 512.68M USD | 225.00 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.67 3.08 USD |
+0.38
|
€399.62M 461.29M USD | €144.78K 167.12K USD | €2.64 3.04 USD | €2.68 3.09 USD | €399.62M 461.29M USD | 20.50 | €0.13 0.15 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.70 8.89 USD |
-2.53
|
€269.78M 311.42M USD | €17.93K 20.7K USD | €7.54 8.7 USD | €8.08 9.33 USD | €269.78M 311.42M USD | 128.33 | €0.06 0.07 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.51 0.59 USD |
-1.92
|
€232.85M 268.78M USD | €660.45K 762.38K USD | €0.51 0.58 USD | €0.53 0.61 USD | €232.85M 268.78M USD | 0 | -€1.43 -1.6 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.06 2.38 USD |
+2.49
|
€197.53M 228.01M USD | €88.58K 102.25K USD | €1.91 2.2 USD | €2.06 2.38 USD | €197.53M 228.01M USD | 22.88 | €0.09 0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.84 2.12 USD |
+1.66
|
€97.01M 111.98M USD | €829.44K 957.45K USD | €1.81 2.09 USD | €1.84 2.12 USD | €97.01M 111.98M USD | 16.72 | €0.11 0.13 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.81 2.09 USD |
-1.63
|
€47.87M 55.25M USD | €42.78K 49.38K USD | €1.80 2.08 USD | €1.86 2.15 USD | €47.87M 55.25M USD | 181.00 | €0.01 0.01 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.00 3.46 USD |
0
|
€37.53M 43.32M USD | €11.80K 13.62K USD | €2.98 3.44 USD | €3.00 3.46 USD | €37.53M 43.32M USD | 0 | -€0.85 -0.9 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€6.05 6.98 USD |
0
|
€415.30M 479.39M USD | €10.89K 12.57K USD | €6.05 6.98 USD | €6.05 6.98 USD | €415.30M 479.39M USD | 18.90 | €0.32 0.37 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.50 8.66 USD |
-4.46
|
€98.72M 113.96M USD | €267.00 308.21 USD | €7.50 8.66 USD | €7.50 8.66 USD | €98.72M 113.96M USD | 0 | -€0.15 -0.1 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€17.40 20.09 USD |
0
|
€46.85M 54.09M USD | €101.00 116.59 USD | €17.40 20.09 USD | €17.40 20.09 USD | €46.85M 54.09M USD | 22.89 | €0.76 0.88 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
