Country: Spain Exchange: MCE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (16)
MCE (16)
Technology (16)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€59.16 68.22 USD |
+4.23
|
€24.82B 28.65B USD | €317.14K 359.27K USD | €56.52 65.24 USD | €59.12 68.24 USD | €24.82B 28.65B USD | 19.50 | €3.03 3.5 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€63.98 73.85 USD |
+0.16
|
€11.18B 12.9B USD | €486.44K 561.51K USD | €63.14 72.88 USD | €64.54 74.5 USD | €11.18B 12.9B USD | 21.68 | €2.95 3.41 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€29.30 33.82 USD |
-4.25
|
€1.70B 1.96B USD | €24.29K 28.04K USD | €28.80 33.24 USD | €31.00 35.78 USD | €1.70B 1.96B USD | 36.62 | €0.80 0.92 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.77 5.51 USD |
+2.14
|
€470.79M 543.44M USD | €238.70K 275.54K USD | €4.65 5.37 USD | €4.81 5.55 USD | €470.79M 543.44M USD | 238.50 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.51 2.89 USD |
+1.01
|
€375.63M 433.6M USD | €439.63K 507.48K USD | €2.47 2.85 USD | €2.52 2.9 USD | €375.63M 433.6M USD | 19.26 | €0.13 0.15 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.18 8.29 USD |
0
|
€251.07M 289.81M USD | €9.43K 10.88K USD | €7.12 8.22 USD | €7.20 8.31 USD | €251.07M 289.81M USD | 119.66 | €0.06 0.07 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.46 0.53 USD |
+1.76
|
€210.93M 243.48M USD | €588.76K 679.63K USD | €0.45 0.51 USD | €0.46 0.54 USD | €210.93M 243.48M USD | 0 | -€1.56 -1.8 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.99 2.29 USD |
+1.28
|
€190.34M 219.71M USD | €22.18K 25.6K USD | €1.86 2.14 USD | €1.99 2.29 USD | €190.34M 219.71M USD | 22.05 | €0.09 0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.72 1.99 USD |
+2.99
|
€97.41M 112.45M USD | €4.74K 5.48K USD | €1.70 1.96 USD | €1.72 1.99 USD | €97.41M 112.45M USD | 15.63 | €0.11 0.13 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.60 1.85 USD |
-13.98
|
€42.31M 48.84M USD | €208.66K 240.86K USD | €1.48 1.71 USD | €1.75 2.02 USD | €42.31M 48.84M USD | 160.00 | €0.01 0.01 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.50 2.89 USD |
0
|
€31.28M 36.1M USD | €508.00 586.4 USD | €2.49 2.87 USD | €2.50 2.89 USD | €31.28M 36.1M USD | 0 | -€0.66 -0.7 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.75 6.64 USD |
-0.86
|
€394.62M 455.52M USD | €400.00 461.73 USD | €5.75 6.64 USD | €5.75 6.64 USD | €394.62M 455.52M USD | 17.42 | €0.33 0.38 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.15 8.25 USD |
-4.67
|
€94.12M 108.64M USD | €445.00 513.68 USD | €7.15 8.25 USD | €7.15 8.25 USD | €94.12M 108.64M USD | 0 | -€0.15 -0.1 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€18.00 20.78 USD |
+0.56
|
€48.47M 55.95M USD | €1.60K 1.85K USD | €18.00 20.78 USD | €18.00 20.78 USD | €48.47M 55.95M USD | 21.68 | €0.83 0.96 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
