Country: Greece Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (17)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Athens (17)
Technology (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quest Holdings S.A. QUEST.AT | $6.32 6.91 USD |
+0.8
|
$668.93M 731.24M USD | $15.72K 17.19K USD | $6.22 6.8 USD | $6.34 6.93 USD | $668.93M 731.24M USD | 13.73 | $0.46 0.5 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.31 6.9 USD |
-0.32
|
$303.7M 331.98M USD | $13.64K 14.91K USD | $6.28 6.86 USD | $6.34 6.93 USD | $303.7M 331.98M USD | 15.02 | $0.42 0.46 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.01 3.29 USD |
-0.66
|
$251.44M 274.85M USD | $79.77K 87.2K USD | $3 3.28 USD | $3.06 3.34 USD | $251.44M 274.85M USD | 14.33 | $0.21 0.23 USD | |
| Profile Systems & Software SA PROF.AT | $5.65 6.18 USD |
-0.7
|
$138.7M 151.62M USD | $30.55K 33.4K USD | $5.62 6.14 USD | $5.71 6.24 USD | $138.7M 151.62M USD | 24.56 | $0.23 0.25 USD | |
| Real Consulting S.A. REALCONS.AT | $4.39 4.8 USD |
0
|
$92.78M 101.42M USD | $8.45K 9.24K USD | $4.31 4.71 USD | $4.48 4.9 USD | $92.78M 101.42M USD | 36.58 | $0.12 0.13 USD | |
| Performance Technologies S.A. PERF.AT | $5.71 6.24 USD |
-1.04
|
$79.4M 86.8M USD | $25.7K 28.09K USD | $5.57 6.09 USD | $5.79 6.33 USD | $79.4M 86.8M USD | 16.31 | $0.35 0.38 USD | |
| Ilyda SA ILYDA.AT | $2.38 2.6 USD |
+8.68
|
$32.29M 35.3M USD | $88.97K 97.26K USD | $2.2 2.4 USD | $2.39 2.61 USD | $32.29M 35.3M USD | 29.02 | $0.08 0.09 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.1 1.2 USD |
-1.61
|
$30.13M 32.94M USD | $52.48K 57.36K USD | $1.07 1.17 USD | $1.15 1.26 USD | $30.13M 32.94M USD | 55.10 | $0.02 0.02 USD | |
| Euroconsultants S.A. EUROC.AT | $1.13 1.24 USD |
-0.18
|
$17.1M 18.7M USD | $62.59K 68.42K USD | $1.12 1.22 USD | $1.14 1.25 USD | $17.1M 18.7M USD | 15.97 | $0.07 0.08 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.36 USD |
0
|
$10.49M 11.47M USD | $24.57K 26.86K USD | $1.24 1.36 USD | $1.25 1.37 USD | $10.49M 11.47M USD | 0 | -$0.03 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.52 0.57 USD |
-2.24
|
$5.54M 6.05M USD | $2.77K 3.03K USD | $0.5 0.55 USD | $0.54 0.59 USD | $5.54M 6.05M USD | 0 | $0 -0.003 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Space Hellas S.A. SPACE.AT | $5.64 6.17 USD |
-2.76
|
$36.41M 39.81M USD | $5.28K 5.77K USD | $5.6 6.12 USD | $5.8 6.34 USD | $36.41M 39.81M USD | 8.54 | $0.66 0.72 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.62 1.77 USD |
+1.25
|
$7.68M 8.39M USD | $847 925.89 USD | $1.6 1.75 USD | $1.64 1.79 USD | $7.68M 8.39M USD | 0 | -$0.08 -0.08 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.35 1.48 USD |
-2.17
|
$4.5M 4.92M USD | $497 543.29 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.5M 4.92M USD | 0 | -$0.1 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}