Country: Greece Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (17)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Athens (17)
Technology (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quest Holdings S.A. QUEST.AT | $6.29 6.88 USD |
+2.11
|
$665.76M 727.76M USD | $18.4K 20.11K USD | $6.1 6.67 USD | $6.29 6.88 USD | $665.76M 727.76M USD | 13.67 | $0.46 0.5 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.19 6.77 USD |
+0.65
|
$296.98M 324.64M USD | $31.23K 34.14K USD | $5.94 6.49 USD | $6.22 6.8 USD | $296.98M 324.64M USD | 14.73 | $0.42 0.46 USD | |
| Intracom Holdings S.A. INTRK.AT | $2.99 3.26 USD |
+1.19
|
$247.7M 270.77M USD | $52.77K 57.69K USD | $2.9 3.17 USD | $2.99 3.27 USD | $247.7M 270.77M USD | 14.21 | $0.21 0.23 USD | |
| Profile Systems & Software SA PROF.AT | $5.19 5.67 USD |
0
|
$127.41M 139.27M USD | $26.49K 28.96K USD | $5.18 5.66 USD | $5.29 5.78 USD | $127.41M 139.27M USD | 22.56 | $0.23 0.25 USD | |
| Real Consulting S.A. REALCONS.AT | $4.44 4.85 USD |
-0.22
|
$94.4M 103.19M USD | $6.3K 6.89K USD | $4.39 4.8 USD | $4.45 4.86 USD | $94.4M 103.19M USD | 27.75 | $0.16 0.17 USD | |
| Performance Technologies S.A. PERF.AT | $5.49 6 USD |
+1.48
|
$76.45M 83.57M USD | $11.05K 12.08K USD | $5.39 5.89 USD | $5.49 6 USD | $76.45M 83.57M USD | 18.30 | $0.3 0.33 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.1 1.21 USD |
+0.36
|
$30.19M 33M USD | $4.87K 5.32K USD | $1.08 1.18 USD | $1.1 1.21 USD | $30.19M 33M USD | 55.20 | $0.02 0.02 USD | |
| Ilyda SA ILYDA.AT | $1.81 1.98 USD |
-0.28
|
$24.56M 26.85M USD | $10.71K 11.7K USD | $1.77 1.93 USD | $1.84 2.01 USD | $24.56M 26.85M USD | 22.07 | $0.08 0.09 USD | |
| Euroconsultants S.A. EUROC.AT | $1.05 1.15 USD |
-0.75
|
$15.9M 17.38M USD | $40.77K 44.57K USD | $1.04 1.13 USD | $1.06 1.16 USD | $15.9M 17.38M USD | 14.84 | $0.07 0.08 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.14 1.24 USD |
0
|
$9.56M 10.45M USD | $2.91K 3.18K USD | $1.13 1.24 USD | $1.15 1.25 USD | $9.56M 10.45M USD | 0 | -$0.03 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.53 0.58 USD |
0
|
$5.62M 6.15M USD | $2.75K 3.01K USD | $0.5 0.55 USD | $0.53 0.58 USD | $5.62M 6.15M USD | 0 | $0 -0.003 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Space Hellas S.A. SPACE.AT | $5.72 6.25 USD |
+3.25
|
$36.93M 40.37M USD | $9.24K 10.1K USD | $5.54 6.06 USD | $5.84 6.38 USD | $36.93M 40.37M USD | 8.66 | $0.66 0.72 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.59 1.74 USD |
0
|
$7.54M 8.24M USD | $6.7K 7.32K USD | $1.52 1.66 USD | $1.59 1.74 USD | $7.54M 8.24M USD | 0 | -$0.08 -0.08 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.38 1.51 USD |
0
|
$4.6M 5.03M USD | $497 543.29 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.6M 5.03M USD | 0 | -$0.1 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}