Result Page 45 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silex Systems Limited RW4.F | €3.68 4.02 USD |
+1.66
|
€1.03B 1.13B USD | €601.00 656.97 USD | €3.68 4.02 USD | €3.68 4.02 USD | €1.03B 1.13B USD | 0 | -€0.10 -0.1 USD | ||
| PROS PRO | $23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
| Frequentis AG FQT.F | €77.20 84.39 USD |
+3.9
|
€1.02B 1.12B USD | €100.00 109.31 USD | €73.70 80.56 USD | €77.20 84.39 USD | €1.02B 1.12B USD | 36.41 | €2.12 2.32 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥6,400 43.2 USD |
+8.47
|
¥166B 1.12B USD | ¥408K 2.76K USD | ¥5,720 38.61 USD | ¥6,530 44.08 USD | ¥166B 1.12B USD | 55.86 | ¥115 0.77 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,450 16.54 USD |
-0.93
|
¥165B 1.12B USD | ¥240K 1.62K USD | ¥2,397 16.18 USD | ¥2,461 16.61 USD | ¥165B 1.12B USD | 23.36 | ¥105 0.71 USD | ||
| Norbit ASA 4NK.F | €15.90 17.38 USD |
-2.03
|
€1.02B 1.11B USD | €1.00 1.09 USD | €15.90 17.38 USD | €16.42 17.95 USD | €1.02B 1.11B USD | 26.06 | €0.61 0.67 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥4,610 31.12 USD |
+1.54
|
¥164B 1.11B USD | ¥225K 1.52K USD | ¥4,335 29.26 USD | ¥4,680 31.59 USD | ¥164B 1.11B USD | 25.12 | ¥183 1.24 USD | ||
| Birlasoft Limited BSOFT.BO | ₹327.90 3.97 USD |
+0.83
|
₹91.64B 1.11B USD | ₹106.34K 1.29K USD | ₹325.65 3.94 USD | ₹337.00 4.08 USD | ₹91.64B 1.11B USD | 17.73 | ₹18.49 0.22 USD | ||
| Canadian Solar Inc. L5A.F | €14.84 16.22 USD |
-7.83
|
€1.01B 1.1B USD | €2.37K 2.59K USD | €14.84 16.22 USD | €16.50 18.04 USD | €1.01B 1.1B USD | 0 | -€2.17 -2.3 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩17,800 13.44 USD |
-4.97
|
₩1T 1.1B USD | ₩182K 137.52 USD | ₩17,740 13.39 USD | ₩18,660 14.09 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €13.30 14.54 USD |
+1.53
|
€1.00B 1.1B USD | €250.00 273.28 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.00B 1.1B USD | 29.55 | €0.45 0.49 USD | ||
| DTS Corporation 9682.T | ¥1,014 6.84 USD |
+0.2
|
¥162B 1.09B USD | ¥411K 2.77K USD | ¥1,011 6.82 USD | ¥1,028 6.94 USD | ¥162B 1.09B USD | 16.28 | ¥62 0.42 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €14.70 16.07 USD |
0
|
€994.69M 1.09B USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €994.69M 1.09B USD | 0 | -€2.40 -2.6 USD | ||
| u-blox Holding AG 0QNI.IL | CHF 134.39 152.9 USD |
+0.06
|
CHF 955.25M 1.09B USD | CHF 2.00 2.28 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.09B USD | 9.52 | CHF 14.11 16.05 USD | ||
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | ||
| Sanken Electric Co., Ltd. XSK.F | €49.60 54.22 USD |
-0.4
|
€991.55M 1.08B USD | €350.00 382.6 USD | €49.60 54.22 USD | €49.60 54.22 USD | €991.55M 1.08B USD | 0 | -€2.54 -2.7 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹758.45 9.18 USD |
-1.58
|
₹89.57B 1.08B USD | ₹6.47K 78.29 USD | ₹755.05 9.13 USD | ₹781.95 9.46 USD | ₹89.57B 1.08B USD | 46.07 | ₹16.46 0.2 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
0
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 0 | €0.00 0 USD | ||
| Vimeo, Inc. VMEO.MX | MX$115.84 6.86 USD |
0
|
MX$18.24B 1.08B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.24B 1.08B USD | 0 | -MX$10.97 -0.6 USD | ||
| TeamViewer SE TMVWY | $3.41 — |
-5.28
|
$1.07B — | $270.00 — | $3.61 — | $3.61 — | $1.07B — | 7.57 | $0.45 — | ||
| Bytes Technology Group plc 9NY.F | €4.16 4.55 USD |
+4
|
€978.96M 1.07B USD | €1.00K 1.09K USD | €4.16 4.55 USD | €4.16 4.55 USD | €978.96M 1.07B USD | 17.33 | €0.24 0.26 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €14.40 15.74 USD |
-2.04
|
€974.39M 1.07B USD | €200.00 218.63 USD | €14.40 15.74 USD | €14.40 15.74 USD | €974.39M 1.07B USD | 0 | -€2.40 -2.6 USD | ||
| Datatec Limited DTT0.F | €8.15 8.91 USD |
-1.21
|
€963.10M 1.05B USD | €75.00 81.99 USD | €8.15 8.91 USD | €8.15 8.91 USD | €963.10M 1.05B USD | 12.34 | €0.66 0.72 USD | ||
| SHIFT Inc. 7CZ.F | €3.76 4.11 USD |
+5.03
|
€961.08M 1.05B USD | €253.00 276.56 USD | €3.76 4.11 USD | €3.76 4.11 USD | €961.08M 1.05B USD | 22.11 | €0.17 0.19 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 21.64 USD |
0
|
€956.34M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.05B USD | 0 | €0.00 0 USD | ||
| JinkoSolar Holding Co., Ltd. JKS.VI | €18.12 19.81 USD |
-2.79
|
€948.95M 1.04B USD | €371.00 405.55 USD | €18.12 19.81 USD | €18.88 20.64 USD | €948.95M 1.04B USD | 0 | -€8.72 -9.5 USD | ||
| Datatec Limited DTT.F | €4.00 4.37 USD |
-2.44
|
€945.37M 1.03B USD | €715.00 781.59 USD | €4.00 4.37 USD | €4.00 4.37 USD | €945.37M 1.03B USD | 12.12 | €0.33 0.36 USD | ||
| MegaChips Corporation MHC.F | €64.00 69.96 USD |
-0.78
|
€941.32M 1.03B USD | €250.00 273.28 USD | €64.00 69.96 USD | €64.00 69.96 USD | €941.32M 1.03B USD | 20.57 | €3.11 3.4 USD | ||
| Totech Corporation 9960.T | ¥3,715 25.08 USD |
+0.27
|
¥152B 1.03B USD | ¥63K 425.94 USD | ¥3,715 25.08 USD | ¥3,775 25.48 USD | ¥152B 1.03B USD | 11.64 | ¥319 2.15 USD | ||
| Kmw Inc. 032500.KQ | ₩32,800 24.76 USD |
-14.14
|
₩1T 1.03B USD | ₩674K 508.69 USD | ₩32,450 24.49 USD | ₩36,700 27.7 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| TeamViewer SE TMV.VI | €5.95 6.5 USD |
-2.22
|
€933.95M 1.02B USD | €0.00 0 USD | €5.95 6.5 USD | €6.27 6.85 USD | €933.95M 1.02B USD | 7.62 | €0.78 0.85 USD | ||
| Digital Turbine, Inc. 4MD.F | €7.74 8.46 USD |
+6.03
|
€933.92M 1.02B USD | €1.06K 1.16K USD | €7.74 8.46 USD | €8.10 8.85 USD | €933.92M 1.02B USD | 0 | -€0.28 -0.3 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €23.52 25.71 USD |
+0.09
|
€930.90M 1.02B USD | €35.00 38.26 USD | €23.52 25.71 USD | €23.92 26.15 USD | €930.90M 1.02B USD | 22.61 | €1.04 1.14 USD | ||
| TeamViewer SE TMV.F | €5.92 6.47 USD |
-2.31
|
€930.07M 1.02B USD | €184.00 201.14 USD | €5.92 6.47 USD | €6.25 6.83 USD | €930.07M 1.02B USD | 7.58 | €0.78 0.85 USD | ||
| JinkoSolar Holding Co., Ltd. ZJS1.F | €17.54 19.17 USD |
-6.7
|
€918.57M 1B USD | €3.45K 3.77K USD | €17.54 19.17 USD | €18.98 20.75 USD | €918.57M 1B USD | 0 | -€8.72 -9.5 USD | ||
| Alphawave IP AWEVF | $1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
| Neurones S.A. NE9.F | €38.40 41.98 USD |
+1.86
|
€917.19M 1B USD | €58.00 63.4 USD | €38.40 41.98 USD | €38.40 41.98 USD | €917.19M 1B USD | 17.94 | €2.14 2.34 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.94 1.02 USD |
-6.03
|
€908.50M 993.12M USD | €500.00 546.57 USD | €0.94 1.02 USD | €0.94 1.02 USD | €908.50M 993.12M USD | 93.50 | €0.01 0.01 USD | ||
| Upbound Group, Inc. RAC.F | €15.48 16.92 USD |
+1.58
|
€902.10M 986.11M USD | €201.00 219.72 USD | €15.48 16.92 USD | €15.48 16.92 USD | €902.10M 986.11M USD | 12.47 | €1.24 1.36 USD | ||
| Corsair Gaming, Inc. 6C2.F | €8.38 9.16 USD |
-5.74
|
€895.67M 979.09M USD | €1.55K 1.69K USD | €8.38 9.16 USD | €8.38 9.16 USD | €895.67M 979.09M USD | 104.75 | €0.08 0.09 USD | ||
| Toshiba Tec Corporation TECA.F | €16.90 18.47 USD |
-1.17
|
€895.49M 978.89M USD | €166.00 181.46 USD | €16.90 18.47 USD | €16.90 18.47 USD | €895.49M 978.89M USD | 0 | -€0.23 -0.2 USD | ||
| Stratasys Ltd. SSYSN.MX | MX$189.99 11.25 USD |
0
|
MX$16.49B 976.63M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.49B 976.63M USD | 0 | -MX$29.73 -1.7 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €8.36 9.13 USD |
0
|
€893.00M 976.17M USD | €0.00 0 USD | €8.36 9.13 USD | €8.36 9.13 USD | €893.00M 976.17M USD | 104.43 | €0.08 0.09 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩65,300 49.29 USD |
-3.55
|
₩1T 972.44M USD | ₩148K 111.54 USD | ₩62,400 47.1 USD | ₩70,100 52.91 USD | ₩1T 972.44M USD | 0 | ₩0 0 USD | ||
| transcosmos inc. 9715.T | ¥3,820 25.79 USD |
+0.39
|
¥143B 966.28M USD | ¥58K 388.82 USD | ¥3,795 25.62 USD | ¥3,870 26.12 USD | ¥143B 966.28M USD | 11.66 | ¥327 2.21 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 9.94K 970.27 USD | SEK 1.78 0.17 USD | SEK 1.81 0.18 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩74,800 56.46 USD |
-7.77
|
₩1T 959.85M USD | ₩174K 131.31 USD | ₩73,500 55.48 USD | ₩79,200 59.78 USD | ₩1T 959.85M USD | 0 | ₩0 0 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥2,229 15.05 USD |
+0.81
|
¥142B 958.95M USD | ¥100K 677.73 USD | ¥2,201 14.86 USD | ¥2,285 15.42 USD | ¥142B 958.95M USD | 16.83 | ¥132 0.89 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.00 14.21 USD |
-2.26
|
€876.57M 958.21M USD | €1.00 1.09 USD | €13.00 14.21 USD | €13.00 14.21 USD | €876.57M 958.21M USD | 23.21 | €0.56 0.61 USD | ||
| DTS Corporation DA9.F | €5.50 6.01 USD |
+1.85
|
€876.37M 957.99M USD | €91.00 99.48 USD | €5.45 5.96 USD | €5.50 6.01 USD | €876.37M 957.99M USD | 16.66 | €0.33 0.36 USD | ||
| Data#3 Limited 20Y.F | €5.65 6.18 USD |
+1.8
|
€876.19M 957.79M USD | €5.30K 5.79K USD | €5.50 6.01 USD | €5.65 6.18 USD | €876.19M 957.79M USD | 29.73 | €0.19 0.21 USD | ||
| Mitsui High-tec MHTCF | $5.23 — |
0
|
$955.78M — | $5.00K — | $4.06 — | $4.06 — | $955.78M — | 47.54 | $0.11 — | ||
| REC Silicon ASA RNWEY | $0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
| REC Silicon ASA RNWEF | $0.08 — |
0
|
$955.51M — | $62.22K — | $0.18 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
| Kopin Corporation KOC.F | €4.68 5.11 USD |
-14.28
|
€866.28M 946.96M USD | €3.19K 3.49K USD | €4.68 5.11 USD | €5.30 5.79 USD | €866.28M 946.96M USD | 467.50 | €0.01 0.01 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.25 1.37 USD |
-0.79
|
€865.74M 946.37M USD | €100.00 109.31 USD | €1.25 1.37 USD | €1.25 1.37 USD | €865.74M 946.37M USD | 0 | €0.00 0 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,740 11.75 USD |
+2.78
|
¥140B 945.97M USD | ¥219K 1.48K USD | ¥1,694 11.43 USD | ¥1,743 11.77 USD | ¥140B 945.97M USD | 6.72 | ¥259 1.75 USD | ||
| Filtronic plc FTI.MU | €3.92 4.29 USD |
+4.81
|
€862.18M 942.47M USD | €0.00 0 USD | €3.92 4.29 USD | €3.98 4.35 USD | €862.18M 942.47M USD | 78.40 | €0.05 0.05 USD | ||
| Future Corporation 4722.T | ¥1,553 10.48 USD |
+1.17
|
¥138B 929.61M USD | ¥142K 957.19 USD | ¥1,534 10.35 USD | ¥1,566 10.57 USD | ¥138B 929.61M USD | 11.75 | ¥132 0.89 USD | ||
| discoverIE Group plc 9A5.F | €8.75 9.56 USD |
-2.23
|
€849.81M 928.96M USD | €1.00 1.09 USD | €8.75 9.56 USD | €8.75 9.56 USD | €849.81M 928.96M USD | 25.73 | €0.34 0.37 USD | ||
| indie Semiconductor, Inc. 48H.F | €4.02 4.39 USD |
-0.54
|
€848.75M 927.79M USD | €937.00 1.02K USD | €4.02 4.39 USD | €4.02 4.39 USD | €848.75M 927.79M USD | 0 | -€0.65 -0.7 USD | ||
| YC Corporation 232140.KQ | ₩14,920 11.26 USD |
-6.69
|
₩1T 922.88M USD | ₩791K 597.09 USD | ₩14,550 10.98 USD | ₩15,670 11.83 USD | ₩1T 922.88M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩63,200 47.71 USD |
-0.32
|
₩1T 920.22M USD | ₩440K 332.07 USD | ₩61,000 46.05 USD | ₩68,900 52.01 USD | ₩1T 920.22M USD | 0 | ₩0 0 USD | ||
| Magic Software Enterprises Ltd MGK.F | €16.10 17.6 USD |
0
|
€834.66M 912.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 912.39M USD | 0 | €0.00 0 USD | ||
| NCR Voyix Corporation NCR1.F | €6.05 6.61 USD |
-0.82
|
€833.73M 911.38M USD | €25.00 27.33 USD | €6.05 6.61 USD | €6.05 6.61 USD | €833.73M 911.38M USD | 25.20 | €0.24 0.26 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.94 1.02 USD |
-6.03
|
€827.82M 904.92M USD | €1.22K 1.33K USD | €0.94 1.02 USD | €0.94 1.02 USD | €827.82M 904.92M USD | 93.50 | €0.01 0.01 USD | ||
| Atos SE AEXAF | $46.60 — |
0
|
$904.62M — | $190.00 — | $62.00 — | $62.00 — | $904.62M — | 0 | -$85.70 — | ||
| Daktronics, Inc. DA3.F | €16.80 18.36 USD |
+1.2
|
€826.36M 903.33M USD | €200.00 218.63 USD | €16.50 18.04 USD | €16.80 18.36 USD | €826.36M 903.33M USD | 35.74 | €0.47 0.51 USD | ||
| Comba Telecom Systems COBJF | $0.29 — |
0
|
$902.83M — | $13.50K — | $0.12 — | $0.12 — | $902.83M — | 0 | $0.00 — | ||
| TomTom TMOAF | $7.10 — |
-1.93
|
$900.74M — | $100.00 — | $7.10 — | $7.10 — | $900.74M — | 142.00 | $0.05 — | ||
| Basler Aktiengesellschaft BSL.F | €26.65 29.13 USD |
-4.31
|
€819.51M 895.83M USD | €433.00 473.33 USD | €26.00 28.42 USD | €26.95 29.46 USD | €819.51M 895.83M USD | 41.64 | €0.64 0.7 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹266.35 3.22 USD |
+0.43
|
₹73.72B 891.94M USD | ₹53.24K 644.09 USD | ₹263.30 3.19 USD | ₹270.30 3.27 USD | ₹73.72B 891.94M USD | 15.92 | ₹16.73 0.2 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €32.60 35.64 USD |
-0.61
|
€814.43M 890.28M USD | €13.00 14.21 USD | €32.40 35.42 USD | €32.60 35.64 USD | €814.43M 890.28M USD | 27.62 | €1.18 1.29 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹524.40 6.34 USD |
+0.06
|
₹73.56B 890.01M USD | ₹26.65K 322.46 USD | ₹514.25 6.22 USD | ₹530.80 6.42 USD | ₹73.56B 890.01M USD | 55.55 | ₹9.44 0.11 USD | ||
| Evertz EVTZF | $11.77 — |
0
|
$888.97M — | $200.00 — | $11.77 — | $11.80 — | $888.97M — | 20.29 | $0.58 — | ||
| ScanSource, Inc. SC3.F | €39.80 43.51 USD |
+2.58
|
€808.92M 884.25M USD | €125.00 136.64 USD | €39.80 43.51 USD | €39.80 43.51 USD | €808.92M 884.25M USD | 14.06 | €2.83 3.09 USD | ||
| Catapult Sports CAZGF | $2.86 — |
0
|
$883.67M — | $5.00K — | $2.41 — | $2.41 — | $883.67M — | 0 | -$0.13 — | ||
| Quest Holdings S.A. 9IVA.F | €7.63 8.34 USD |
-0.78
|
€806.50M 881.61M USD | €281.00 307.17 USD | €7.35 8.03 USD | €7.63 8.34 USD | €806.50M 881.61M USD | 16.58 | €0.46 0.5 USD | ||
| Atos SE AEXAY | $9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$17.14 — | ||
| LightPath Technologies, Inc. LPZB.F | €12.80 13.99 USD |
-0.78
|
€803.70M 878.56M USD | €404.00 441.63 USD | €12.80 13.99 USD | €15.60 17.05 USD | €803.70M 878.56M USD | 0 | -€0.43 -0.4 USD | ||
| CSE Global CSYJF | $1.20 — |
-9.77
|
$868.78M — | $7.00 — | $0.92 — | $0.92 — | $868.78M — | 30.00 | $0.04 — | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩111,800 84.39 USD |
+1.27
|
₩1T 865.93M USD | ₩2M 1.18K USD | ₩98,000 73.97 USD | ₩119,800 90.43 USD | ₩1T 865.93M USD | 0 | ₩0 0 USD | ||
| Cancom SE COK.VI | €27.45 30.01 USD |
-0.54
|
€788.90M 862.38M USD | €0.00 0 USD | €27.45 30.01 USD | €28.00 30.61 USD | €788.90M 862.38M USD | 49.90 | €0.55 0.6 USD | ||
| Wiit S.p.A. 9PC.F | €32.15 35.14 USD |
-1.98
|
€788.16M 861.57M USD | €30.00 32.79 USD | €32.15 35.14 USD | €32.95 36.02 USD | €788.16M 861.57M USD | 78.41 | €0.41 0.45 USD | ||
| Cancom SE COK.F | €27.35 29.9 USD |
+2.63
|
€786.03M 859.24M USD | €363.00 396.81 USD | €27.35 29.9 USD | €27.35 29.9 USD | €786.03M 859.24M USD | 49.72 | €0.55 0.6 USD | ||
| Barco BCNAF | $10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.60 | $0.99 — | ||
| Magic Software Enterprises MGIC | $17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
| discoverIE Group plc 9A5.SG | €8.00 8.75 USD |
-8.57
|
€776.97M 849.33M USD | €0.00 0 USD | €7.95 8.69 USD | €8.75 9.56 USD | €776.97M 849.33M USD | 23.52 | €0.34 0.37 USD | ||
| Northern Data AG NB2.F | €12.09 13.22 USD |
-8.13
|
€776.14M 848.42M USD | €20.00 21.86 USD | €12.09 13.22 USD | €12.92 14.12 USD | €776.14M 848.42M USD | 0 | -€7.52 -8.2 USD | ||
| Asseco South Eastern Europe S.A. ASE.WA | PLN 63.70 16.19 USD |
-0.16
|
PLN 3.31B 840.22M USD | PLN 2.57K 652.21 USD | PLN 62.10 15.78 USD | PLN 63.80 16.22 USD | PLN 3.31B 840.22M USD | 15.72 | PLN 4.05 1.03 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥4,225 28.52 USD |
-0.24
|
¥124B 839.9M USD | ¥146K 988.24 USD | ¥4,035 27.24 USD | ¥4,260 28.76 USD | ¥124B 839.9M USD | 15.89 | ¥266 1.79 USD | ||
| CSE Global Limited CSYJY | $11.59 — |
+17.07
|
$839.10M — | $100.00 — | $11.59 — | $11.59 — | $839.10M — | 28.26 | $0.41 — | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹489.00 5.92 USD |
-1.56
|
₹69.03B 835.11M USD | ₹148.26K 1.79K USD | ₹474.30 5.74 USD | ₹500.40 6.05 USD | ₹69.03B 835.11M USD | 23.19 | ₹21.08 0.26 USD | ||
| Restar Corporation 3156.T | ¥4,390 29.63 USD |
+2.81
|
¥123B 833.23M USD | ¥120K 808.01 USD | ¥4,125 27.84 USD | ¥4,410 29.77 USD | ¥123B 833.23M USD | 16.05 | ¥274 1.85 USD | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 13.55 1.32 USD |
-17.07
|
SEK 8.51B 830.84M USD | SEK 154.00 15.03 USD | SEK 14.20 1.39 USD | SEK 14.34 1.4 USD | SEK 8.51B 830.84M USD | 0 | -SEK 1.96 -0.1 USD | ||
| transcosmos inc. TSQ.F | €20.20 22.08 USD |
+1
|
€756.95M 827.45M USD | €12.00 13.12 USD | €20.20 22.08 USD | €20.20 22.08 USD | €756.95M 827.45M USD | 11.47 | €1.76 1.92 USD | ||
| TLB Co., Ltd 356860.KQ | ₩106,700 80.54 USD |
-1.48
|
₩1T 826.31M USD | ₩224K 169.33 USD | ₩100,500 75.86 USD | ₩111,700 84.32 USD | ₩1T 826.31M USD | 0 | ₩0 0 USD | ||
| Cricut, Inc. 398.MU | €3.60 3.94 USD |
0
|
€755.64M 826.01M USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €755.64M 826.01M USD | 12.41 | €0.29 0.32 USD | ||
| Wacom Co., Ltd. 6727.T | ¥909 6.14 USD |
-0.33
|
¥122B 825.6M USD | ¥442K 2.98K USD | ¥896 6.05 USD | ¥915 6.18 USD | ¥122B 825.6M USD | 12.80 | ¥71 0.48 USD | ||
| HTC Corporation HTJ.F | €3.60 3.94 USD |
0
|
€752.51M 822.6M USD | €500.00 546.57 USD | €3.60 3.94 USD | €3.60 3.94 USD | €752.51M 822.6M USD | 4.61 | €0.78 0.85 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||