Result Page 45 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Similarweb Ltd.
63X.F
DE
|
€7.04 8.13 USD |
+1.29
|
€621.27M 717.15M USD | €350.00 404.02 USD | €7.04 8.13 USD | €7.10 8.2 USD | €621.27M 717.15M USD | 0 | -€0.21 -0.2 USD | ||
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
Vercom S.A.
14W.F
DE
|
€27.95 32.26 USD |
-1.41
|
€616.36M 711.48M USD | €12.00 13.85 USD | €27.95 32.26 USD | €27.95 32.26 USD | €616.36M 711.48M USD | 27.40 | €1.02 1.18 USD | ||
Catapult Sports
CAZGF
US
|
$2.25 — |
0
|
$710.94M — | $200.00 — | $2.11 — | $2.11 — | $710.94M — | 0 | -$0.09 — | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €615.47M 710.45M USD | 0 | €0.00 0 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
0
|
€614.64M 709.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €614.64M 709.5M USD | 0 | €0.00 0 USD | ||
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,225 19.89 USD |
-0.77
|
¥115B 708.71M USD | ¥12K 75.84 USD | ¥3,185 19.64 USD | ¥3,235 19.95 USD | ¥115B 708.71M USD | 15.43 | ¥209 1.29 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 126.40 32.13 USD |
-1.25
|
PLN 2.79B 708.48M USD | PLN 9.09K 2.31K USD | PLN 126.00 32.03 USD | PLN 129.00 32.79 USD | PLN 2.79B 708.48M USD | 29.05 | PLN 4.35 1.11 USD | ||
LightPath Technologies, Inc.
LPZB.F
DE
|
€8.75 10.1 USD |
-2.78
|
€612.82M 707.4M USD | €240.00 277.04 USD | €8.75 10.1 USD | €9.10 10.5 USD | €612.82M 707.4M USD | 0 | -€0.33 -0.3 USD | ||
CSE Global
CSYJF
US
|
$0.96 — |
0
|
$701.81M — | $7.00 — | $0.92 — | $0.92 — | $701.81M — | 0.66 | $1.44 — | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€42.80 49.41 USD |
+2.39
|
€607.41M 701.16M USD | €210.00 242.41 USD | €42.00 48.48 USD | €43.20 49.87 USD | €607.41M 701.16M USD | 27.79 | €1.54 1.78 USD | ||
RWS Holdings plc
RWJ1.SG
DE
|
€1.63 1.89 USD |
-1.98
|
€607.23M 700.94M USD | €0.00 0 USD | €1.63 1.88 USD | €1.67 1.92 USD | €607.23M 700.94M USD | 0 | -€0.30 -0.3 USD | ||
Truecaller AB (publ)
49X0.DU
DE
|
€1.99 2.29 USD |
+4.25
|
€603.23M 696.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €603.23M 696.33M USD | 28.36 | €0.07 0.08 USD | ||
Nedap N.V.
NE3.F
DE
|
€90.80 104.81 USD |
-2.16
|
€600.25M 692.89M USD | €2.00 2.31 USD | €90.80 104.81 USD | €90.80 104.81 USD | €600.25M 692.89M USD | 21.16 | €4.29 4.95 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,434 15.01 USD |
+2.4
|
¥112B 692.07M USD | ¥21K 128.87 USD | ¥2,412 14.87 USD | ¥2,449 15.1 USD | ¥112B 692.07M USD | 88.28 | ¥28 0.17 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€13.00 15.01 USD |
+0.78
|
€599.46M 691.98M USD | €0.00 0 USD | €12.90 14.89 USD | €13.40 15.47 USD | €599.46M 691.98M USD | 81.25 | €0.16 0.18 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€90.60 104.58 USD |
-0.66
|
€598.92M 691.36M USD | €4.97K 5.74K USD | €90.60 104.58 USD | €92.00 106.2 USD | €598.92M 691.36M USD | 21.11 | €4.29 4.95 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,820 42.05 USD |
-0.29
|
¥112B 691.06M USD | ¥38K 232.46 USD | ¥6,680 41.19 USD | ¥6,870 42.36 USD | ¥112B 691.06M USD | 30.10 | ¥227 1.4 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥844 5.2 USD |
-1.06
|
¥112B 690.92M USD | ¥67K 413.75 USD | ¥830 5.12 USD | ¥846 5.22 USD | ¥112B 690.92M USD | 11.87 | ¥71 0.44 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€9.45 10.91 USD |
-1.56
|
€594.78M 686.58M USD | €2.00 2.31 USD | €9.45 10.91 USD | €9.45 10.91 USD | €594.78M 686.58M USD | 5.69 | €1.66 1.92 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥1,843 11.36 USD |
+0.27
|
¥111B 685.59M USD | ¥60K 372.43 USD | ¥1,827 11.27 USD | ¥1,866 11.51 USD | ¥111B 685.59M USD | 20.32 | ¥91 0.56 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€41.80 48.25 USD |
0
|
€593.22M 684.77M USD | €1.01K 1.17K USD | €41.80 48.25 USD | €41.80 48.25 USD | €593.22M 684.77M USD | 27.14 | €1.54 1.78 USD | ||
Wacom
WACMY
US
|
$5.15 — |
0
|
$683.72M — | $100.00 — | $5.15 — | $5.15 — | $683.72M — | 10.95 | $0.47 — | ||
CSE Global Limited
XCC.F
DE
|
€0.81 0.94 USD |
-2.41
|
€592.15M 683.54M USD | €3.97K 4.58K USD | €0.81 0.94 USD | €0.81 0.94 USD | €592.15M 683.54M USD | 0.65 | €1.23 1.42 USD | ||
Evertz
EVTZF
US
|
$8.96 — |
0
|
$678.43M — | $300.00 — | $8.76 — | $8.97 — | $678.43M — | 16.00 | $0.56 — | ||
Truecaller AB (publ)
49X0.F
DE
|
€1.93 2.23 USD |
+1.5
|
€586.83M 677.39M USD | €8.00 9.23 USD | €1.93 2.23 USD | €1.93 2.23 USD | €586.83M 677.39M USD | 27.59 | €0.07 0.08 USD | ||
Northern Data AG
NB2.MU
DE
|
€9.10 10.5 USD |
+1.11
|
€584.19M 674.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €584.19M 674.35M USD | 0 | -€7.52 -8.6 USD | ||
OneSpan Inc.
VDY.F
DE
|
€15.80 18.24 USD |
0
|
€582.26M 672.13M USD | €637.00 735.31 USD | €15.70 18.12 USD | €15.80 18.24 USD | €582.26M 672.13M USD | 10.39 | €1.52 1.75 USD | ||
Quadient
NPACY
US
|
$1.31 — |
0
|
$669.35M — | $2.71K — | $0.95 — | $0.95 — | $669.35M — | 0 | -$0.16 — | ||
YOUZAN
8083.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$5.23B 669.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.23B 669.19M USD | 0 | HK$0.00 0 USD | ||
PKSHA Technology Inc.
762.F
DE
|
€18.80 21.7 USD |
0
|
€576.68M 665.68M USD | €280.00 323.21 USD | €18.80 21.7 USD | €18.80 21.7 USD | €576.68M 665.68M USD | 41.77 | €0.45 0.52 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥4,590 28.3 USD |
-2.03
|
¥107B 659.93M USD | ¥18K 110.37 USD | ¥4,495 27.72 USD | ¥4,610 28.43 USD | ¥107B 659.93M USD | 28.44 | ¥161 1 USD | ||
Barco NV
BC1P.F
DE
|
€7.01 8.09 USD |
-1.48
|
€570.13M 658.12M USD | €200.00 230.87 USD | €7.01 8.09 USD | €7.01 8.09 USD | €570.13M 658.12M USD | 13.47 | €0.52 0.6 USD | ||
Yext, Inc.
0YE.F
DE
|
€5.75 6.64 USD |
+0.7
|
€569.13M 656.96M USD | €200.00 230.87 USD | €5.75 6.64 USD | €5.75 6.64 USD | €569.13M 656.96M USD | 38.33 | €0.15 0.17 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.29 4.95 USD |
-3.92
|
€567.77M 655.4M USD | €448.00 517.14 USD | €4.24 4.89 USD | €4.38 5.05 USD | €567.77M 655.4M USD | 0 | €0.00 0 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€34.00 39.25 USD |
-2.3
|
€566.49M 653.92M USD | €826.00 953.48 USD | €34.00 39.25 USD | €34.80 40.17 USD | €566.49M 653.92M USD | 17.25 | €1.97 2.27 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,876 11.57 USD |
+0.37
|
¥106B 653.33M USD | ¥16K 101.12 USD | ¥1,851 11.41 USD | ¥1,880 11.59 USD | ¥106B 653.33M USD | 21.24 | ¥88 0.54 USD | ||
Sprout Social, Inc.
SPT.MX
MX
|
MX$182.00 10.78 USD |
+48.34
|
MX$11.03B 652.98M USD | MX$0.00 0 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$11.03B 652.98M USD | 0 | -MX$14.23 -0.8 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.25 0.29 USD |
0
|
€565.39M 652.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.39M 652.65M USD | 0 | -€0.03 -0.03 USD | ||
First Sensor AG
SIS.DE
DE
|
€54.50 62.91 USD |
+0.93
|
€563.45M 650.41M USD | €102.00 117.74 USD | €53.50 61.76 USD | €54.50 62.91 USD | €563.45M 650.41M USD | 52.91 | €1.03 1.19 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.39 0.45 USD |
-6.19
|
€563.42M 650.38M USD | €4.00K 4.62K USD | €0.39 0.45 USD | €0.40 0.46 USD | €563.42M 650.38M USD | 0 | -€0.10 -0.1 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,430 21.15 USD |
+1.94
|
¥105B 648.76M USD | ¥45K 275.63 USD | ¥3,310 20.41 USD | ¥3,430 21.15 USD | ¥105B 648.76M USD | 43.81 | ¥78 0.48 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€10.40 12.01 USD |
0
|
€560.57M 647.09M USD | €1.04K 1.2K USD | €10.40 12.01 USD | €10.40 12.01 USD | €560.57M 647.09M USD | 12.99 | €0.80 0.92 USD | ||
Wonik QnC Corporation
074600.KQ
KR
|
₩32,500 24.53 USD |
+2.85
|
₩854B 644.9M USD | ₩261K 196.67 USD | ₩31,500 23.78 USD | ₩33,200 25.06 USD | ₩854B 644.9M USD | 0 | ₩0 0 USD | ||
Cognyte Software Ltd.
81M.F
DE
|
€7.55 8.72 USD |
-1.95
|
€557.53M 643.58M USD | €250.00 288.58 USD | €7.55 8.72 USD | €7.60 8.77 USD | €557.53M 643.58M USD | 0 | -€0.01 -0.01 USD | ||
First Sensor AG
SIS.F
DE
|
€53.00 61.18 USD |
0
|
€556.27M 642.13M USD | €145.00 167.38 USD | €53.00 61.18 USD | €53.00 61.18 USD | €556.27M 642.13M USD | 51.45 | €1.03 1.19 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,438 15.03 USD |
+0.54
|
¥104B 641M USD | ¥4K 24.05 USD | ¥2,434 15.01 USD | ¥2,450 15.11 USD | ¥104B 641M USD | 19.97 | ¥122 0.75 USD | ||
NETGEAR, Inc.
NGJ.F
DE
|
€20.40 23.55 USD |
0
|
€554.45M 640.02M USD | €30.00 34.63 USD | €20.40 23.55 USD | €20.40 23.55 USD | €554.45M 640.02M USD | 0 | -€0.81 -0.9 USD | ||
Atos
AEXAF
US
|
$32.40 — |
0
|
$639.91M — | $190.00 — | $62.00 — | $62.00 — | $639.91M — | 0 | -$72.40 — | ||
2CRSI S.A.
52C.F
DE
|
€24.48 28.26 USD |
-6.99
|
€552.81M 638.12M USD | €1.00K 1.15K USD | €24.48 28.26 USD | €24.48 28.26 USD | €552.81M 638.12M USD | 66.16 | €0.37 0.43 USD | ||
Altron Limited
RY7A.F
DE
|
€1.41 1.63 USD |
+2.17
|
€551.78M 636.94M USD | €6.00K 6.93K USD | €1.41 1.63 USD | €1.41 1.63 USD | €551.78M 636.94M USD | 14.09 | €0.10 0.12 USD | ||
Public Joint Stock Company Positive Group
POSI.ME
RU
|
RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩19,820 14.96 USD |
-0.9
|
₩836B 631.22M USD | ₩128K 96.92 USD | ₩18,650 14.08 USD | ₩20,350 15.36 USD | ₩836B 631.22M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩8,570 6.47 USD |
-0.35
|
₩836B 631.01M USD | ₩278K 209.5 USD | ₩8,410 6.35 USD | ₩8,670 6.54 USD | ₩836B 631.01M USD | 0 | ₩0 0 USD | ||
|
AB S.A.
8B6.F
DE
|
€34.70 40.06 USD |
+1.31
|
€545.43M 629.61M USD | €21.00 24.24 USD | €34.70 40.06 USD | €34.70 40.06 USD | €545.43M 629.61M USD | 10.08 | €3.44 3.97 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€2.34 2.7 USD |
-2.34
|
€542.90M 626.68M USD | €1.00K 1.15K USD | €2.34 2.7 USD | €2.34 2.7 USD | €542.90M 626.68M USD | 0 | -€0.63 -0.7 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩17,200 12.98 USD |
-2.16
|
₩822B 620.81M USD | ₩265K 199.67 USD | ₩16,750 12.64 USD | ₩17,490 13.2 USD | ₩822B 620.81M USD | 0 | ₩0 0 USD | ||
JinkoSolar Holding Co., Ltd.
JKSN.MX
MX
|
MX$200.00 11.84 USD |
0
|
MX$10.47B 620.19M USD | MX$0.00 0 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$10.47B 620.19M USD | 0 | -MX$167.40 -9.9 USD | ||
TomTom
TMOAF
US
|
$5.00 — |
0
|
$620.13M — | $1.00 — | $4.30 — | $4.30 — | $620.13M — | 16.12 | $0.31 — | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,651.20 19.98 USD |
+1.62
|
₹51.20B 619.41M USD | ₹127.42K 1.54K USD | ₹1,612.10 19.5 USD | ₹1,679.00 20.31 USD | ₹51.20B 619.41M USD | 12.33 | ₹133.89 1.62 USD | ||
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,648.35 19.94 USD |
+1.44
|
₹51.11B 618.34M USD | ₹8.57K 103.65 USD | ₹1,615.00 19.54 USD | ₹1,678.40 20.31 USD | ₹51.11B 618.34M USD | 12.31 | ₹133.89 1.62 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.80 2.08 USD |
0
|
€535.59M 618.25M USD | €1.00 1.15 USD | €1.80 2.08 USD | €1.80 2.08 USD | €535.59M 618.25M USD | 16.36 | €0.11 0.13 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 155.20 39.45 USD |
+1.04
|
PLN 2.43B 617.8M USD | PLN 8.72K 2.22K USD | PLN 153.80 39.09 USD | PLN 159.60 40.57 USD | PLN 2.43B 617.8M USD | 10.60 | PLN 14.64 3.72 USD | ||
PAR Technology Corporation
35U.F
DE
|
€12.87 14.86 USD |
0
|
€532.34M 614.5M USD | €5.00 5.77 USD | €12.87 14.86 USD | €12.87 14.86 USD | €532.34M 614.5M USD | 0 | -€1.51 -1.7 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€14.30 16.51 USD |
-2.05
|
€527.12M 608.47M USD | €100.00 115.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €527.12M 608.47M USD | 13.00 | €1.10 1.27 USD | ||
EACO
EACO
US
|
$125.00 — |
0
|
$607.70M — | $100.00 — | $125.00 — | $125.00 — | $607.70M — | 14.65 | $8.53 — | ||
Enplas Corporation
6961.T
JP
|
¥10,820 66.72 USD |
-2.61
|
¥98B 602.57M USD | ¥18K 113.46 USD | ¥10,570 65.18 USD | ¥10,890 67.15 USD | ¥98B 602.57M USD | 18.60 | ¥582 3.59 USD | ||
3D Systems Corporation
DDD.MX
MX
|
MX$60.99 3.61 USD |
-4.7
|
MX$10.13B 600.02M USD | MX$10.00 0.59 USD | MX$60.99 3.61 USD | MX$60.99 3.61 USD | MX$10.13B 600.02M USD | 0 | -MX$7.38 -0.4 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩64,500 48.69 USD |
-0.46
|
₩793B 598.24M USD | ₩140K 105.83 USD | ₩63,300 47.78 USD | ₩67,400 50.88 USD | ₩793B 598.24M USD | 0 | ₩0 0 USD | ||
Quadient S.A.
0NQ5.IL
GB
|
€14.86 17.15 USD |
+0.34
|
€516.44M 596.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €516.44M 596.15M USD | 8.25 | €1.80 2.08 USD | ||
Northern Data
NDTAF
US
|
$9.25 — |
0
|
$593.82M — | $100.00 — | $9.25 — | $9.25 — | $593.82M — | 0 | -$8.48 — | ||
|
Atos
AEXAY
US
|
$6.00 — |
0
|
$592.51M — | $844.00 — | $9.20 — | $9.53 — | $592.51M — | 0 | -$14.48 — | ||
|
baudroie,inc.
4413.T
JP
|
¥2,981 18.38 USD |
-0.13
|
¥96B 591.31M USD | ¥2K 14.18 USD | ¥2,977 18.36 USD | ¥2,985 18.41 USD | ¥96B 591.31M USD | 37.71 | ¥79 0.49 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€3.32 3.84 USD |
-1.15
|
€511.17M 590.06M USD | €175.00 202.01 USD | €3.32 3.84 USD | €3.32 3.84 USD | €511.17M 590.06M USD | 0 | -€0.82 -0.9 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩24,800 18.72 USD |
+8.53
|
₩781B 589.61M USD | ₩850K 641.72 USD | ₩22,850 17.25 USD | ₩25,450 19.21 USD | ₩781B 589.61M USD | 0 | ₩0 0 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,305 26.55 USD |
+0.23
|
¥95B 583.38M USD | ¥4K 25.9 USD | ¥4,290 26.45 USD | ¥4,360 26.88 USD | ¥95B 583.38M USD | 13.21 | ¥326 2.01 USD | ||
Quadient S.A.
NEQ.F
DE
|
€14.82 17.11 USD |
+6.31
|
€505.07M 583.02M USD | €150.00 173.15 USD | €14.82 17.11 USD | €14.82 17.11 USD | €505.07M 583.02M USD | 0 | -€2.03 -2.3 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥4,605 28.4 USD |
+0.77
|
¥94B 582.43M USD | ¥37K 228.15 USD | ¥4,430 27.32 USD | ¥4,605 28.4 USD | ¥94B 582.43M USD | 16.45 | ¥280 1.73 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹876.05 10.6 USD |
-2.25
|
₹47.97B 580.4M USD | ₹4.76K 57.6 USD | ₹872.00 10.55 USD | ₹908.75 10.99 USD | ₹47.97B 580.4M USD | 35.04 | ₹25.00 0.3 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩33,300 25.14 USD |
+6.9
|
₩768B 579.62M USD | ₩400K 301.79 USD | ₩31,300 23.63 USD | ₩33,800 25.51 USD | ₩768B 579.62M USD | 0 | ₩0 0 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,534 15.63 USD |
-1.02
|
¥93B 575.96M USD | ¥13K 79.54 USD | ¥2,515 15.51 USD | ¥2,543 15.68 USD | ¥93B 575.96M USD | 13.60 | ¥186 1.15 USD | ||
Quadient S.A.
NEQ0.F
DE
|
€0.98 1.13 USD |
+5.95
|
€498.49M 575.42M USD | €2.00K 2.31K USD | €0.98 1.13 USD | €0.98 1.13 USD | €498.49M 575.42M USD | 0 | -€0.14 -0.1 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,834 17.47 USD |
-0.81
|
¥93B 572.76M USD | ¥16K 101.74 USD | ¥2,799 17.26 USD | ¥2,834 17.47 USD | ¥93B 572.76M USD | 19.35 | ¥146 0.9 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩60,600 45.74 USD |
+3.59
|
₩758B 571.96M USD | ₩211K 159.15 USD | ₩57,500 43.4 USD | ₩62,500 47.18 USD | ₩758B 571.96M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩40,950 30.91 USD |
+1.99
|
₩754B 569M USD | ₩63K 47.42 USD | ₩39,300 29.67 USD | ₩40,950 30.91 USD | ₩754B 569M USD | 0 | ₩0 0 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.96 3.41 USD |
-4.34
|
€491.13M 566.93M USD | €3.00 3.46 USD | €2.96 3.41 USD | €2.97 3.43 USD | €491.13M 566.93M USD | 0 | -€0.35 -0.4 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,610 6.5 USD |
-3.04
|
₩750B 566.2M USD | ₩245K 184.57 USD | ₩8,590 6.48 USD | ₩9,010 6.8 USD | ₩750B 566.2M USD | 0 | ₩0 0 USD | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,179 13.44 USD |
+2.35
|
¥91B 563.73M USD | ¥28K 172.04 USD | ¥2,127 13.12 USD | ¥2,182 13.45 USD | ¥91B 563.73M USD | 23.06 | ¥94 0.58 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥6,080 37.49 USD |
-8.02
|
¥91B 562.08M USD | ¥82K 506.86 USD | ¥5,970 36.81 USD | ¥6,280 38.72 USD | ¥91B 562.08M USD | 61.55 | ¥99 0.61 USD | ||
Espec Corp.
6859.T
JP
|
¥4,370 26.95 USD |
-0.46
|
¥91B 560.35M USD | ¥14K 83.24 USD | ¥4,320 26.64 USD | ¥4,400 27.13 USD | ¥91B 560.35M USD | 16.24 | ¥269 1.66 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩29,950 22.61 USD |
+0.5
|
₩736B 555.3M USD | ₩118K 89.34 USD | ₩29,300 22.12 USD | ₩30,600 23.1 USD | ₩736B 555.3M USD | 0 | ₩0 0 USD | ||
3D Systems Corporation
DDD.VI
AT
|
€2.94 3.4 USD |
-2.45
|
€480.87M 555.09M USD | €1.00 1.15 USD | €2.91 3.36 USD | €3.04 3.51 USD | €480.87M 555.09M USD | 0 | -€0.35 -0.4 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩81,400 61.44 USD |
+0.87
|
₩733B 552.99M USD | ₩71K 53.43 USD | ₩79,600 60.08 USD | ₩82,500 62.27 USD | ₩733B 552.99M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩33,850 25.55 USD |
-1.88
|
₩731B 551.55M USD | ₩101K 75.99 USD | ₩33,500 25.29 USD | ₩35,150 26.53 USD | ₩731B 551.55M USD | 0 | ₩0 0 USD | ||
Methode Electronics, Inc.
ME5A.F
DE
|
€13.40 15.47 USD |
+0.75
|
€477.64M 551.36M USD | €150.00 173.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €477.64M 551.36M USD | 0 | -€0.89 -1.02 USD | ||
NVE Corporation
NVK.F
DE
|
€98.50 113.7 USD |
-4.37
|
€476.46M 550M USD | €54.00 62.33 USD | €98.50 113.7 USD | €98.50 113.7 USD | €476.46M 550M USD | 30.87 | €3.19 3.68 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹300.40 3.63 USD |
-1.4
|
₹45.14B 546.1M USD | ₹108.26K 1.31K USD | ₹299.50 3.62 USD | ₹315.50 3.82 USD | ₹45.14B 546.1M USD | 20.29 | ₹14.80 0.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
