Result Page 45 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8476)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 74Software 1XV.SG | $37.3 40.77 USD |
-0.27
|
$1.1B 1.2B USD | $0 0 USD | $37.1 40.56 USD | $37.3 40.77 USD | $1.1B 1.2B USD | 25.90 | $1.44 1.57 USD | |
| 74Software 1XV.F | $37.3 40.77 USD |
-2.1
|
$1.1B 1.2B USD | $115 125.71 USD | $37.3 40.77 USD | $37.3 40.77 USD | $1.1B 1.2B USD | 25.90 | $1.44 1.57 USD | |
| Photronics, Inc. PQ2.F | $16.98 18.56 USD |
-2.83
|
$1.1B 1.2B USD | $200 218.63 USD | $16.98 18.56 USD | $17.36 18.98 USD | $1.1B 1.2B USD | 8.16 | $2.08 2.27 USD | |
| CommScope Holding Company, Inc. CM9.F | $4.78 5.23 USD |
-1.24
|
$1.09B 1.2B USD | $1K 1.09K USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.09B 1.2B USD | 0 | -$0.16 -0.1 USD | |
| Norbit ASA 4NK.F | $17.1 18.69 USD |
+1.42
|
$1.09B 1.19B USD | $380 415.39 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.09B 1.19B USD | 40.71 | $0.42 0.46 USD | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| A10 Networks, Inc. 8A0.F | $14.92 16.31 USD |
-1.58
|
$1.09B 1.19B USD | $300 327.94 USD | $14.89 16.28 USD | $15 16.4 USD | $1.09B 1.19B USD | 25.28 | $0.59 0.64 USD | |
| DB HiTek CO., LTD. 000990.KS | $38,150 28.8 USD |
-0.13
|
$1.57T 1.19B USD | $83.65K 63.14 USD | $37,800 28.53 USD | $38,800 29.29 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Vobile Group Limited VOBIF | $0.5 — |
+16.75
|
$1.19B — | $25K — | $0.5 — | $0.5 — | $1.19B — | 49.50 | $0.01 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| Rogers Corporation RG6.F | $57.5 62.86 USD |
-2.54
|
$1.07B 1.17B USD | $280 306.08 USD | $56.5 61.76 USD | $58.5 63.95 USD | $1.07B 1.17B USD | 71.87 | $0.8 0.87 USD | |
| Adtran Networks SE ADV.VI | $20.6 22.52 USD |
+0.49
|
$1.07B 1.17B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Adtran Networks SE ADV.F | $20.5 22.41 USD |
+0.49
|
$1.07B 1.17B USD | $66 72.15 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $55,100 41.59 USD |
-1.08
|
$1.54T 1.17B USD | $62.83K 47.43 USD | $55,100 41.59 USD | $56,500 42.65 USD | $1.54T 1.17B USD | 0 | $0 0 USD | |
| Kainos Group plc 1KG.F | $8.6 9.4 USD |
+1.78
|
$1.06B 1.16B USD | $500 546.57 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.06B 1.16B USD | 25.29 | $0.34 0.37 USD | |
| Crayon Group Holding ASA CRAYF | $10.75 — |
0
|
$1.16B — | $185 — | $10.77 — | $10.77 — | $1.16B — | 38.38 | $0.28 — | |
| CTS Corporation XT1.F | $35.4 38.7 USD |
-1.67
|
$1.06B 1.16B USD | $15 16.4 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.06B 1.16B USD | 20.22 | $1.75 1.91 USD | |
| Siltronic AG WAF.F | $35.3 38.59 USD |
+0.11
|
$1.06B 1.16B USD | $11 12.02 USD | $35.26 38.54 USD | $35.3 38.59 USD | $1.06B 1.16B USD | 26.74 | $1.32 1.44 USD | |
| Digi International Inc. DGI.F | $28.2 30.83 USD |
+0.71
|
$1.06B 1.16B USD | $15 16.4 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.06B 1.16B USD | 28.19 | $1 1.09 USD | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Sonos, Inc. SONO.VI | $8.68 9.49 USD |
-1.61
|
$1.04B 1.14B USD | $0 0 USD | $8.61 9.41 USD | $8.8 9.62 USD | $1.04B 1.14B USD | 0 | -$0.49 -0.5 USD | |
| Crayon Group Holding ASA 30X.F | $11.65 12.74 USD |
+0.69
|
$1.04B 1.14B USD | $2K 2.19K USD | $11.45 12.52 USD | $11.65 12.74 USD | $1.04B 1.14B USD | 46.60 | $0.25 0.27 USD | |
| Siltronic AG WAF.VI | $34.6 37.82 USD |
-2.26
|
$1.04B 1.14B USD | $531 580.45 USD | $34.36 37.56 USD | $35.94 39.29 USD | $1.04B 1.14B USD | 26.21 | $1.32 1.44 USD | |
| Sonos, Inc. 8SO.F | $8.47 9.26 USD |
-1.42
|
$1.03B 1.13B USD | $3 3.28 USD | $8.47 9.26 USD | $8.71 9.52 USD | $1.03B 1.13B USD | 0 | -$0.5 -0.5 USD | |
| Innodata Inc. ID6.F | $31.96 34.94 USD |
+0.69
|
$1.03B 1.12B USD | $630 688.68 USD | $31.86 34.83 USD | $32.02 35 USD | $1.03B 1.12B USD | 33.29 | $0.96 1.05 USD | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $26.11 — | $26.11 — | $1.1B — | 28.03 | $1.25 — | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,422 16.35 USD |
+0.92
|
$163.22B 1.1B USD | $146.7K 990.27 USD | $2,394 16.16 USD | $2,432 16.42 USD | $163.22B 1.1B USD | 14.08 | $171.96 1.16 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.9 16.29 USD |
+1.36
|
$1.01B 1.1B USD | $95 103.85 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.01B 1.1B USD | 14.05 | $1.06 1.16 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Lectra SA 0IVJ.IL | $23.83 26.04 USD |
+2.14
|
$1B 1.09B USD | $12.24K 13.38K USD | $23.25 25.42 USD | $23.95 26.18 USD | $1B 1.09B USD | 23.58 | $1.01 1.1 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $601.55 7.28 USD |
-0.91
|
$90.26B 1.09B USD | $34.51K 417.51 USD | $600 7.26 USD | $611.4 7.4 USD | $90.26B 1.09B USD | 49.02 | $12.27 0.15 USD | |
| Veeco Instruments Inc. VEO.F | $17.1 18.69 USD |
-0.58
|
$996.8M 1.09B USD | $1.24K 1.36K USD | $17.1 18.69 USD | $17.1 18.69 USD | $996.8M 1.09B USD | 18.19 | $0.94 1.03 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $20,100 15.17 USD |
-2.19
|
$1.43T 1.08B USD | $132.22K 99.8 USD | $19,980 15.08 USD | $20,750 15.66 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| HTC Corporation HTJ.F | $4.2 4.59 USD |
-4.98
|
$989.06M 1.08B USD | $300 327.94 USD | $4.2 4.59 USD | $4.2 4.59 USD | $989.06M 1.08B USD | 20.00 | $0.21 0.23 USD | |
| Kitron ASA KP5.F | $4.91 5.37 USD |
-1.76
|
$987.86M 1.08B USD | $11.48K 12.54K USD | $4.91 5.37 USD | $5.05 5.52 USD | $987.86M 1.08B USD | 35.08 | $0.14 0.15 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,243 48.89 USD |
-0.33
|
$158.54B 1.07B USD | $88.3K 596.05 USD | $7,240 48.87 USD | $7,375 49.78 USD | $158.54B 1.07B USD | 4.53 | $1.6K 10.78 USD | |
| Sanken Electric Co., Ltd. XSK.F | $44.2 48.32 USD |
0
|
$976.75M 1.07B USD | $35 38.26 USD | $44.2 48.32 USD | $44.2 48.32 USD | $976.75M 1.07B USD | 4.49 | $9.84 10.76 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,370 29.5 USD |
0
|
$155.45B 1.05B USD | $60.6K 409.07 USD | $4,345 29.33 USD | $4,420 29.84 USD | $155.45B 1.05B USD | 11.26 | $388.06 2.62 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Corsair Gaming, Inc. CRSR.MX | $166 9.83 USD |
0
|
$17.57B 1.04B USD | $0 0 USD | $166 9.83 USD | $166 9.83 USD | $17.57B 1.04B USD | 0 | -$17.98 -1.06 USD | |
| Toshiba Tec Corporation 6588.T | $2,890 19.51 USD |
+0.21
|
$153.03B 1.03B USD | $102.4K 691.23 USD | $2,877 19.42 USD | $2,924 19.74 USD | $153.03B 1.03B USD | 5.10 | $565.57 3.82 USD | |
| Fastly, Inc. 2Y7.F | $6.53 7.13 USD |
+0.37
|
$944.96M 1.03B USD | $60 65.59 USD | $6.53 7.13 USD | $6.53 7.13 USD | $944.96M 1.03B USD | 0 | -$0.97 -1.06 USD | |
| Toshiba Tec Corporation TECA.F | $17.4 19.02 USD |
-0.57
|
$942.82M 1.03B USD | $25 27.33 USD | $17.4 19.02 USD | $17.4 19.02 USD | $942.82M 1.03B USD | 5.00 | $3.48 3.8 USD | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| Array Technologies, Inc. 9AY.F | $6.09 6.66 USD |
-1.77
|
$930.36M 1.02B USD | $62 67.77 USD | $6.03 6.59 USD | $6.09 6.66 USD | $930.36M 1.02B USD | 0 | -$1.65 -1.8 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $81,400 61.44 USD |
+0.12
|
$1.35T 1.02B USD | $125.91K 95.04 USD | $79,800 60.24 USD | $83,200 62.8 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Porch Group, Inc. 32RD.F | $8.57 9.37 USD |
+3.4
|
$926.95M 1.01B USD | $8.15K 8.91K USD | $8.57 9.37 USD | $8.58 9.37 USD | $926.95M 1.01B USD | 0 | -$0.11 -0.1 USD | |
| Enghouse Systems Limited 3E4.F | $16.7 18.26 USD |
0
|
$924.27M 1.01B USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $924.27M 1.01B USD | 16.86 | $0.99 1.08 USD | |
| Fastly, Inc. 2Y7.SG | $6.31 6.9 USD |
-3.99
|
$922.91M 1.01B USD | $1.95K 2.13K USD | $6.31 6.9 USD | $6.53 7.14 USD | $922.91M 1.01B USD | 0 | -$0.97 -1.06 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Mensch und Maschine Software SE MUM.F | $53.8 58.81 USD |
-1.47
|
$912.56M 997.55M USD | $50 54.66 USD | $53.8 58.81 USD | $54.9 60.01 USD | $912.56M 997.55M USD | 29.88 | $1.8 1.97 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,740 38.75 USD |
-1.2
|
$147.29B 994.23M USD | $180.3K 1.22K USD | $5,720 38.61 USD | $5,890 39.76 USD | $147.29B 994.23M USD | 13.38 | $428.78 2.89 USD | |
| Pushpay PHPYF | $0.8199 — |
0
|
$992.4M — | $0 — | $0 — | $0 — | $992.4M — | 0 | $0 — | |
| Meiko Electronics Co., Ltd. MEC.F | $35 38.26 USD |
-1.13
|
$907.42M 991.94M USD | $182 198.95 USD | $35 38.26 USD | $35 38.26 USD | $907.42M 991.94M USD | 13.25 | $2.64 2.89 USD | |
| Bumble Inc. B2MB34.SA | $4.77 0.97 USD |
0
|
$4.89B 991.28M USD | $0 0 USD | $4.77 0.97 USD | $4.77 0.97 USD | $4.89B 991.28M USD | 0 | -$5.34 -1.08 USD | |
| Iress Limited BRF.F | $4.78 5.23 USD |
+0.42
|
$905.24M 989.55M USD | $131 143.2 USD | $4.78 5.23 USD | $4.78 5.23 USD | $905.24M 989.55M USD | 18.38 | $0.26 0.28 USD | |
| Verint Systems Inc. VTY.F | $14.6 15.96 USD |
-2.01
|
$897.24M 980.8M USD | $100 109.31 USD | $14.4 15.74 USD | $14.6 15.96 USD | $897.24M 980.8M USD | 15.86 | $0.92 1.01 USD | |
| OSL Group Limited 9D2.F | $1.39 1.52 USD |
-1.42
|
$897.08M 980.62M USD | $134 146.48 USD | $1.38 1.51 USD | $1.39 1.52 USD | $897.08M 980.62M USD | 139.00 | $0.01 0.01 USD | |
| Lectra SA LET.F | $23.25 25.42 USD |
-0.64
|
$896.72M 980.24M USD | $252 275.47 USD | $23.25 25.42 USD | $23.25 25.42 USD | $896.72M 980.24M USD | 29.06 | $0.8 0.87 USD | |
| Harmonic Inc. HMC.F | $7.88 8.62 USD |
-1.7
|
$896.28M 979.76M USD | $100 109.31 USD | $7.88 8.62 USD | $7.88 8.62 USD | $896.28M 979.76M USD | 19.71 | $0.4 0.44 USD | |
| Bumble Inc. BMBL.MX | $116 6.87 USD |
+0.87
|
$16.53B 978.68M USD | $279 16.52 USD | $116 6.87 USD | $116 6.87 USD | $16.53B 978.68M USD | 0 | -$90.26 -5.3 USD | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MaxLinear, Inc. JMX.F | $10.13 11.07 USD |
-2.27
|
$885.88M 968.39M USD | $135 147.57 USD | $9.9 10.82 USD | $10.22 11.17 USD | $885.88M 968.39M USD | 0 | -$2.33 -2.5 USD | |
| Cybozu, Inc. 4776.T | $3,090 20.86 USD |
-0.96
|
$142.78B 963.81M USD | $242.7K 1.64K USD | $3,045 20.55 USD | $3,185 21.5 USD | $142.78B 963.81M USD | 33.33 | $92.7 0.63 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $24.12K 2.35K USD | $2.04 0.2 USD | $2.1 0.21 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Endava plc DAVAN.MX | $290 17.17 USD |
0
|
$16.26B 962.81M USD | $20 1.18 USD | $290 17.17 USD | $290 17.17 USD | $16.26B 962.81M USD | 37.32 | $7.77 0.46 USD | |
| Applied Optoelectronics, Inc. A59.SG | $15.7 17.16 USD |
+0.64
|
$880.37M 962.37M USD | $0 0 USD | $15.4 16.83 USD | $15.7 17.16 USD | $880.37M 962.37M USD | 0 | -$3.62 -3.9 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| GB GBGPF | $3.85 — |
0
|
$961.18M — | $100 — | $4.55 — | $4.55 — | $961.18M — | 96.25 | $0.04 — | |
| Couchbase, Inc. 1V3.F | $16 17.49 USD |
-2.44
|
$876.65M 958.3M USD | $300 327.94 USD | $16 17.49 USD | $16.2 17.71 USD | $876.65M 958.3M USD | 0 | -$1.28 -1.3 USD | |
| Sun SNCPF | $43 — |
0
|
$957.41M — | $100 — | $43 — | $43 — | $957.41M — | 7.99 | $5.38 — | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $14.75 16.12 USD |
+13.46
|
$874.35M 955.78M USD | $11.35K 12.4K USD | $12.76 13.95 USD | $14.75 16.12 USD | $874.35M 955.78M USD | 0 | -$27.12 -29.6 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $14.67 16.03 USD |
+10.59
|
$874.34M 955.78M USD | $33 36.07 USD | $12.97 14.17 USD | $14.67 16.03 USD | $874.34M 955.78M USD | 0 | -$27 -29.5 USD | |
| Mensch und Maschine Software SE 0RS2.L | $54.4 59.47 USD |
-0.18
|
$860.55M 940.7M USD | $0 0 USD | $53.7 58.7 USD | $54.9 60.01 USD | $860.55M 940.7M USD | 40.05 | $1.36 1.48 USD | |
| ams-OSRAM AG AMSSY | $4.75 — |
0
|
$939.79M — | $158 — | $4.84 — | $4.84 — | $939.79M — | 0 | -$0.89 — | |
| Dicker Data Limited D0D.F | $4.58 5.01 USD |
0
|
$852.8M 932.22M USD | $192 209.88 USD | $4.58 5.01 USD | $4.58 5.01 USD | $852.8M 932.22M USD | 18.32 | $0.25 0.27 USD | |
| Skyworth SWDHF | $0.4199 — |
0
|
$931.63M — | $613 — | $0.4199 — | $0.4199 — | $931.63M — | 6.00 | $0.07 — | |
| Cancom SE COK.F | $26.9 29.41 USD |
-3.06
|
$849.34M 928.44M USD | $50 54.66 USD | $26.9 29.41 USD | $27 29.51 USD | $849.34M 928.44M USD | 27.17 | $0.99 1.08 USD | |
| Cancom SE COK.VI | $26.95 29.46 USD |
-2.18
|
$849.34M 928.44M USD | $0 0 USD | $26.95 29.46 USD | $27.3 29.84 USD | $849.34M 928.44M USD | 27.22 | $0.99 1.08 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,612 17.63 USD |
+0.54
|
$137.28B 926.66M USD | $118.4K 799.23 USD | $2,612 17.63 USD | $2,642 17.83 USD | $137.28B 926.66M USD | 8.03 | $325.19 2.2 USD | |
| Tanla Platforms Limited TANLA.BO | $569.75 6.89 USD |
+1.32
|
$76.52B 925.72M USD | $73.45K 888.59 USD | $557.6 6.75 USD | $576.6 6.98 USD | $76.52B 925.72M USD | 15.12 | $37.66 0.46 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $21.6 23.61 USD |
0
|
$846.1M 924.91M USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $846.1M 924.91M USD | 14.69 | $1.47 1.61 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $15.8 17.27 USD |
+0.64
|
$845.75M 924.52M USD | $80 87.45 USD | $15.8 17.27 USD | $15.8 17.27 USD | $845.75M 924.52M USD | 7.90 | $2 2.19 USD | |
| Catapult CAZGF | $2.97 — |
0
|
$923.73M — | $200 — | $2.65 — | $2.65 — | $923.73M — | 0 | -$0.03 — | |
| Alfa Financial Software Holdings PLC A9F.F | $2.76 3.02 USD |
0
|
$843.72M 922.3M USD | $2K 2.19K USD | $2.76 3.02 USD | $2.76 3.02 USD | $843.72M 922.3M USD | 27.60 | $0.1 0.11 USD | |
| Black Box Limited BBOX.BO | $449.65 5.44 USD |
-0.65
|
$76.15B 921.25M USD | $8.07K 97.6 USD | $446.15 5.4 USD | $452.75 5.48 USD | $76.15B 921.25M USD | 40.98 | $10.97 0.13 USD | |
| Black Box Limited BBOX.NS | $449.45 5.44 USD |
-0.71
|
$76.15B 921.25M USD | $159.25K 1.93K USD | $446 5.4 USD | $455.15 5.51 USD | $76.15B 921.25M USD | 40.82 | $11.01 0.13 USD | |
| Sun Corporation 6736.T | $6,120 41.31 USD |
-0.49
|
$136.26B 919.82M USD | $29.1K 196.43 USD | $6,080 41.04 USD | $6,250 42.19 USD | $136.26B 919.82M USD | 7.91 | $772.96 5.22 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $16.24 17.75 USD |
+2.01
|
$838.83M 916.96M USD | $10 10.93 USD | $15.94 17.42 USD | $16.32 17.84 USD | $838.83M 916.96M USD | 0 | -$4.42 -4.8 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $16 17.49 USD |
-1.84
|
$838.83M 916.96M USD | $120 131.18 USD | $16 17.49 USD | $16.06 17.56 USD | $838.83M 916.96M USD | 0 | -$4.43 -4.8 USD | |
| Nagarro SE NGRRF | $68.41 — |
0
|
$913.74M — | $12 — | $77.09 — | $77.09 — | $913.74M — | 18.29 | $3.74 — | |
| Fujimi Incorporated 5384.T | $1,817 12.27 USD |
+0.89
|
$134.79B 909.88M USD | $195.1K 1.32K USD | $1,798 12.14 USD | $1,820 12.29 USD | $134.79B 909.88M USD | 14.28 | $127.19 0.86 USD | |
| Penguin Solutions, Inc. 850.SG | $15.4 16.83 USD |
-3.75
|
$825.65M 902.55M USD | $0 0 USD | $15.4 16.83 USD | $15.7 17.16 USD | $825.65M 902.55M USD | 0 | -$0.15 -0.1 USD | |
| Penguin Solutions, Inc. 850.F | $15.5 16.94 USD |
-1.27
|
$825.65M 902.55M USD | $350 382.6 USD | $15.5 16.94 USD | $15.5 16.94 USD | $825.65M 902.55M USD | 0 | -$0.15 -0.1 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,372.7 16.61 USD |
-0.37
|
$73.77B 892.46M USD | $31.63K 382.63 USD | $1,370 16.57 USD | $1,393.6 16.86 USD | $73.77B 892.46M USD | 40.16 | $34.18 0.41 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||