Página de resultados 37 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tyler Technologies, Inc.
TYP.F
DE
|
€375.00 432.88 USD |
-0.58
|
€14.91B 17.21B USD | €5.00 5.77 USD | €373.40 431.03 USD | €375.00 432.88 USD | €14.91B 17.21B USD | 54.42 | €6.89 7.95 USD | ||
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$285.06B 16.88B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$285.06B 16.88B USD | 21.91 | MX$91.70 5.43 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$13,320.00 788.71 USD |
0
|
MX$284.79B 16.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$284.79B 16.86B USD | 20.77 | MX$641.05 37.96 USD | ||
DocuSign, Inc.
D1OC34.SA
BR
|
R$21.70 4.4 USD |
+0.88
|
R$82.87B 16.8B USD | R$9.00 1.82 USD | R$21.70 4.4 USD | R$21.70 4.4 USD | R$82.87B 16.8B USD | 50.46 | R$0.43 0.09 USD | ||
Lasertec
LSRCF
US
|
$185.80 — |
-28.17
|
$16.67B — | $1.00 — | $193.99 — | $193.99 — | $16.67B — | 37.91 | $4.90 — |
|
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€118.10 136.33 USD |
-0.59
|
€14.41B 16.63B USD | €54.00 62.33 USD | €118.10 136.33 USD | €118.10 136.33 USD | €14.41B 16.63B USD | 12.26 | €9.63 11.12 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$9.91 2.01 USD |
-2.46
|
R$81.73B 16.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.73B 16.57B USD | 4.54 | R$2.18 0.44 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$66.50 13.48 USD |
0
|
R$81.48B 16.51B USD | R$0.00 0 USD | R$66.50 13.48 USD | R$66.50 13.48 USD | R$81.48B 16.51B USD | 18.42 | R$3.61 0.73 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,460.00 86.45 USD |
0
|
MX$278.78B 16.51B USD | MX$0.00 0 USD | MX$1,460.00 86.45 USD | MX$1,460.00 86.45 USD | MX$278.78B 16.51B USD | 49.76 | MX$29.34 1.74 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,575.00 10.14 USD |
-1.78
|
ARS 13.89T 16.42B USD | ARS 334.00 0.39 USD | ARS 8,575.00 10.14 USD | ARS 8,630.00 10.2 USD | ARS 13.89T 16.42B USD | 4.80 | ARS 1.78K 2.11 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€186.00 214.71 USD |
-0.8
|
€14.20B 16.4B USD | €9.00 10.39 USD | €186.00 214.71 USD | €186.00 214.71 USD | €14.20B 16.4B USD | 50.13 | €3.71 4.28 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€125.00 144.29 USD |
-2.34
|
€14.19B 16.38B USD | €4.00 4.62 USD | €125.00 144.29 USD | €125.00 144.29 USD | €14.19B 16.38B USD | 46.64 | €2.68 3.09 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€51.69 59.67 USD |
-1.07
|
€14.10B 16.27B USD | €10.00 11.54 USD | €51.69 59.67 USD | €51.69 59.67 USD | €14.10B 16.27B USD | 11.64 | €4.44 5.13 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$532.00 31.5 USD |
0
|
MX$274.23B 16.24B USD | MX$0.00 0 USD | MX$532.00 31.5 USD | MX$532.00 31.5 USD | MX$274.23B 16.24B USD | 4.50 | MX$118.08 6.99 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€97.13 112.12 USD |
+14.08
|
€13.81B 15.95B USD | €5.00 5.77 USD | €92.80 107.12 USD | €97.13 112.12 USD | €13.81B 15.95B USD | 359.74 | €0.27 0.31 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
0
|
MX$268.02B 15.87B USD | MX$0.00 0 USD | MX$2,197.00 130.09 USD | MX$2,197.00 130.09 USD | MX$268.02B 15.87B USD | 11.12 | MX$197.50 11.69 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€286.00 330.14 USD |
-2.72
|
€13.47B 15.55B USD | €20.00 23.09 USD | €286.00 330.14 USD | €286.00 330.14 USD | €13.47B 15.55B USD | 26.85 | €10.65 12.29 USD | ||
Fair Isaac Corporation
FRI.F
DE
|
€628.50 725.5 USD |
+0.32
|
€13.44B 15.51B USD | €38.00 43.86 USD | €628.50 725.5 USD | €628.50 725.5 USD | €13.44B 15.51B USD | 20.10 | €31.26 36.08 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€20.94 24.17 USD |
+2.95
|
€13.41B 15.48B USD | €2.00 2.31 USD | €20.20 23.32 USD | €20.94 24.17 USD | €13.41B 15.48B USD | 65.43 | €0.32 0.37 USD | ||
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€25.89 29.89 USD |
+1.09
|
€13.35B 15.41B USD | €0.00 0 USD | €25.89 29.89 USD | €26.05 30.07 USD | €13.35B 15.41B USD | 4.49 | €5.76 6.65 USD | ||
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€129.45 149.43 USD |
-2.23
|
€13.22B 15.26B USD | €0.00 0 USD | €129.20 149.14 USD | €129.60 149.6 USD | €13.22B 15.26B USD | 18.10 | €7.15 8.25 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$61.62 12.49 USD |
0
|
R$74.73B 15.15B USD | R$0.00 0 USD | R$61.62 12.49 USD | R$61.62 12.49 USD | R$74.73B 15.15B USD | 16.25 | R$3.79 0.77 USD | ||
Check Point Software Technologies Ltd.
CPW.F
DE
|
€128.50 148.33 USD |
-0.31
|
€13.12B 15.14B USD | €200.00 230.87 USD | €128.50 148.33 USD | €128.50 148.33 USD | €13.12B 15.14B USD | 17.97 | €7.15 8.25 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€25.43 29.35 USD |
-0.74
|
€13.11B 15.13B USD | €200.00 230.87 USD | €25.41 29.33 USD | €25.43 29.35 USD | €13.11B 15.13B USD | 4.41 | €5.76 6.65 USD | ||
ZTE
ZTCOF
US
|
$2.52 — |
0
|
$14.97B — | $499.00 — | $2.52 — | $2.52 — | $14.97B — | 19.38 | $0.13 — |
|
|
Manhattan Associates, Inc.
MHT.F
DE
|
€222.40 256.72 USD |
-1.07
|
€12.91B 14.91B USD | €100.00 115.43 USD | €222.40 256.72 USD | €222.40 256.72 USD | €12.91B 14.91B USD | 72.44 | €3.07 3.54 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€69.00 79.65 USD |
-0.86
|
€12.90B 14.89B USD | €53.00 61.18 USD | €69.00 79.65 USD | €69.00 79.65 USD | €12.90B 14.89B USD | 48.93 | €1.41 1.63 USD | ||
GoDaddy Inc.
38D.F
DE
|
€104.00 120.05 USD |
-2.35
|
€12.61B 14.56B USD | €480.00 554.08 USD | €101.90 117.63 USD | €104.00 120.05 USD | €12.61B 14.56B USD | 16.61 | €6.26 7.23 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$244.13B 14.46B USD | MX$0.00 0 USD | MX$2,954.41 174.94 USD | MX$2,954.41 174.94 USD | MX$244.13B 14.46B USD | 101.28 | MX$29.17 1.73 USD | ||
The Sage Group plc
SGK1.F
DE
|
€13.70 15.81 USD |
-2.84
|
€12.34B 14.24B USD | €4.10K 4.73K USD | €13.70 15.81 USD | €13.70 15.81 USD | €12.34B 14.24B USD | 29.78 | €0.46 0.53 USD | ||
SCREEN
DINRF
US
|
$74.96 — |
0
|
$14.17B — | $100.00 — | $50.18 — | $50.18 — | $14.17B — | 22.78 | $3.29 — |
|
|
Grab Holdings Limited
A6I.F
DE
|
€3.03 3.5 USD |
-3.47
|
€12.23B 14.12B USD | €5.05K 5.83K USD | €3.00 3.47 USD | €3.10 3.57 USD | €12.23B 14.12B USD | 33.66 | €0.09 0.1 USD | ||
Bentley Systems, Incorporated
BS81.F
DE
|
€40.00 46.17 USD |
+0.93
|
€12.10B 13.96B USD | €100.00 115.43 USD | €39.80 45.94 USD | €40.00 46.17 USD | €12.10B 13.96B USD | 45.97 | €0.87 1 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$271.36 55 USD |
0
|
R$68.47B 13.88B USD | R$0.00 0 USD | R$271.36 55 USD | R$271.36 55 USD | R$68.47B 13.88B USD | 14.90 | R$18.21 3.69 USD | ||
CACI International Inc
CA8A.F
DE
|
€537.00 619.88 USD |
-1.29
|
€11.87B 13.7B USD | €5.00 5.77 USD | €537.00 619.88 USD | €537.00 619.88 USD | €11.87B 13.7B USD | 25.60 | €20.97 24.21 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,008.00 59.69 USD |
0
|
MX$231.08B 13.68B USD | MX$0.00 0 USD | MX$1,008.00 59.69 USD | MX$1,008.00 59.69 USD | MX$231.08B 13.68B USD | 0 | -MX$12.00 -0.7 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€142.45 164.43 USD |
-1.59
|
€11.77B 13.59B USD | €20.00 23.09 USD | €142.45 164.43 USD | €142.45 164.43 USD | €11.77B 13.59B USD | 101.75 | €1.40 1.62 USD | ||
MKS Inc.
MKT.F
DE
|
€173.30 200.05 USD |
+7.21
|
€11.72B 13.53B USD | €324.00 374 USD | €170.15 196.41 USD | €173.30 200.05 USD | €11.72B 13.53B USD | 23.83 | €7.27 8.39 USD | ||
Sage
SGGEF
US
|
$14.97 — |
0
|
$13.48B — | $125.00 — | $15.50 — | $15.50 — | $13.48B — | 28.24 | $0.53 — |
|
|
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.12 -0.4 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$5,040.00 298.43 USD |
0
|
MX$226.98B 13.44B USD | MX$0.00 0 USD | MX$5,040.00 298.43 USD | MX$5,040.00 298.43 USD | MX$226.98B 13.44B USD | 27.29 | MX$184.62 10.93 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€145.60 168.07 USD |
+1.25
|
€11.51B 13.29B USD | €545.00 629.11 USD | €143.00 165.07 USD | €146.30 168.88 USD | €11.51B 13.29B USD | 40.11 | €3.63 4.19 USD | ||
BE Semiconductor Industries N.V.
BSI.F
DE
|
€142.90 164.95 USD |
-0.56
|
€11.30B 13.04B USD | €115.00 132.75 USD | €142.90 164.95 USD | €142.90 164.95 USD | €11.30B 13.04B USD | 39.36 | €3.63 4.19 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€140.00 161.61 USD |
-0.71
|
€11.07B 12.78B USD | €5.00 5.77 USD | €140.00 161.61 USD | €140.00 161.61 USD | €11.07B 12.78B USD | 38.56 | €3.63 4.19 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$215.26B 12.75B USD | MX$0.00 0 USD | MX$1,775.00 105.1 USD | MX$1,775.00 105.1 USD | MX$215.26B 12.75B USD | 13.83 | MX$128.31 7.6 USD | ||
Trimble Inc.
TB5.F
DE
|
€48.03 55.44 USD |
-0.64
|
€11.01B 12.71B USD | €90.00 103.89 USD | €48.03 55.44 USD | €48.03 55.44 USD | €11.01B 12.71B USD | 0 | -€0.59 -0.6 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩216,500 163.42 USD |
-0.69
|
₩17T 12.64B USD | ₩343K 259.17 USD | ₩209,000 157.76 USD | ₩225,500 170.22 USD | ₩17T 12.64B USD | 0 | ₩0 0 USD | ||
ZTE Corporation
FZM.VI
AT
|
€2.27 2.62 USD |
-1.76
|
€10.84B 12.51B USD | €0.00 0 USD | €2.27 2.62 USD | €2.28 2.63 USD | €10.84B 12.51B USD | 20.60 | €0.11 0.13 USD | ||
ZTE Corporation
FZM.F
DE
|
€2.26 2.61 USD |
-1.48
|
€10.80B 12.46B USD | €1.00K 1.15K USD | €2.26 2.61 USD | €2.27 2.62 USD | €10.80B 12.46B USD | 20.51 | €0.11 0.13 USD | ||
Jack Henry & Associates, Inc.
JHY.F
DE
|
€154.30 178.11 USD |
-3.62
|
€10.74B 12.4B USD | €140.00 161.61 USD | €154.30 178.11 USD | €154.30 178.11 USD | €10.74B 12.4B USD | 24.60 | €6.27 7.24 USD | ||
Gartner, Inc.
GGRA.F
DE
|
€169.30 195.43 USD |
-1.11
|
€10.68B 12.33B USD | €3.00 3.46 USD | €169.30 195.43 USD | €169.30 195.43 USD | €10.68B 12.33B USD | 14.08 | €12.02 13.88 USD | ||
BE Semiconductor Industries
BESVF
US
|
$155.30 — |
-1.08
|
$12.28B — | $100.00 — | $159.10 — | $159.10 — | $12.28B — | 36.80 | $4.22 — |
|
|
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,965.00 116.35 USD |
+24.7
|
MX$206.31B 12.22B USD | MX$0.00 0 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$206.31B 12.22B USD | 31.37 | MX$62.63 3.71 USD | ||
Indra Sistemas
ISMAF
US
|
$69.56 — |
0
|
$12.15B — | $300.00 — | $63.08 — | $65.10 — | $12.15B — | 18.25 | $3.81 — |
|
|
Akamai Technologies, Inc.
AKAM.VI
AT
|
€73.16 84.45 USD |
-4.24
|
€10.51B 12.14B USD | €106.00 122.36 USD | €73.16 84.45 USD | €74.70 86.23 USD | €10.51B 12.14B USD | 33.10 | €2.21 2.55 USD | ||
Rexel S.A.
E7V.F
DE
|
€33.99 39.24 USD |
+1.34
|
€10.48B 12.1B USD | €500.00 577.17 USD | €33.99 39.24 USD | €33.99 39.24 USD | €10.48B 12.1B USD | 15.03 | €2.26 2.61 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$44.04 8.93 USD |
0
|
R$59.50B 12.06B USD | R$0.00 0 USD | R$44.04 8.93 USD | R$44.04 8.93 USD | R$59.50B 12.06B USD | 24.19 | R$1.82 0.37 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$211.05 42.78 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.77B 11.91B USD | 22.21 | R$9.50 1.93 USD | ||
Fabrinet
FAN.F
DE
|
€288.30 332.79 USD |
+2.96
|
€10.30B 11.89B USD | €185.00 213.55 USD | €288.30 332.79 USD | €288.30 332.79 USD | €10.30B 11.89B USD | 25.28 | €11.40 13.16 USD | ||
Rexel
RXLSF
US
|
$38.29 — |
0
|
$11.81B — | $500.00 — | $37.10 — | $38.29 — | $11.81B — | 14.50 | $2.64 — |
|
|
Indra Sistemas, S.A.
IDA.F
DE
|
€58.26 67.25 USD |
+1.68
|
€10.18B 11.75B USD | €48.00 55.41 USD | €56.98 65.77 USD | €58.26 67.25 USD | €10.18B 11.75B USD | 17.76 | €3.28 3.79 USD | ||
Indra Sistemas, S.A.
IDR.VI
AT
|
€57.96 66.91 USD |
+1.29
|
€10.13B 11.69B USD | €0.00 0 USD | €56.92 65.7 USD | €57.96 66.91 USD | €10.13B 11.69B USD | 17.67 | €3.28 3.79 USD | ||
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩160,700 121.3 USD |
-0.43
|
₩15T 11.51B USD | ₩574K 433.33 USD | ₩156,000 117.75 USD | ₩169,100 127.64 USD | ₩15T 11.51B USD | 0 | ₩0 0 USD | ||
Akamai Technologies, Inc.
AK3.F
DE
|
€68.93 79.57 USD |
-7.21
|
€9.91B 11.44B USD | €132.00 152.37 USD | €68.93 79.57 USD | €74.61 86.12 USD | €9.91B 11.44B USD | 31.19 | €2.21 2.55 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,033.95 73 USD |
+0.22
|
₹943.64B 11.42B USD | ₹10.87K 131.51 USD | ₹5,910.10 71.5 USD | ₹6,040.95 73.09 USD | ₹943.64B 11.42B USD | 54.49 | ₹110.72 1.34 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$191.98B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$191.98B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 44,340.00 52.41 USD |
+1.79
|
ARS 9.55T 11.29B USD | ARS 857.00 1.01 USD | ARS 43,740.00 51.7 USD | ARS 46,300.00 54.73 USD | ARS 9.55T 11.29B USD | 3.11 | ARS 14.25K 16.84 USD | ||
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€3.08 3.56 USD |
-10.47
|
€9.71B 11.2B USD | €876.00 1.01K USD | €3.08 3.56 USD | €3.08 3.56 USD | €9.71B 11.2B USD | 20.53 | €0.15 0.17 USD | ||
Paycom Software, Inc.
0PY.F
DE
|
€211.20 243.8 USD |
-0.52
|
€9.51B 10.98B USD | €8.00 9.23 USD | €211.20 243.8 USD | €211.20 243.8 USD | €9.51B 10.98B USD | 23.46 | €9.00 10.39 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,048.00 24.78 USD |
-1.44
|
₹907.39B 10.98B USD | ₹81.49K 985.84 USD | ₹2,014.25 24.37 USD | ₹2,062.60 24.95 USD | ₹907.39B 10.98B USD | 40.18 | ₹50.97 0.62 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$22.00 4.46 USD |
-3.17
|
R$53.72B 10.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.72B 10.89B USD | 51.16 | R$0.43 0.09 USD | ||
WiseTech Global Limited
17W.F
DE
|
€27.47 31.71 USD |
+2.12
|
€9.24B 10.67B USD | €350.00 404.02 USD | €27.47 31.71 USD | €27.47 31.71 USD | €9.24B 10.67B USD | 59.71 | €0.46 0.53 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,039.00 121.46 USD |
-0.96
|
₹874.76B 10.58B USD | ₹62.63K 757.77 USD | ₹9,927.00 120.1 USD | ₹10,166.50 123 USD | ₹874.76B 10.58B USD | 24.58 | ₹408.34 4.94 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,020.00 121.23 USD |
-1.29
|
₹873.11B 10.56B USD | ₹2.17K 26.3 USD | ₹9,929.00 120.12 USD | ₹10,151.00 122.81 USD | ₹873.11B 10.56B USD | 24.53 | ₹408.34 4.94 USD | ||
Nova Ltd.
NMR.F
DE
|
€287.00 331.29 USD |
+6.18
|
€9.13B 10.54B USD | €88.00 101.58 USD | €277.30 320.1 USD | €287.30 331.64 USD | €9.13B 10.54B USD | 38.21 | €7.51 8.67 USD | ||
Figma, Inc.
1S2.F
DE
|
€17.02 19.65 USD |
+2.41
|
€9.12B 10.52B USD | €66.00 76.19 USD | €16.56 19.12 USD | €17.02 19.65 USD | €9.12B 10.52B USD | 0 | -€0.58 -0.6 USD | ||
LG Corp.
003550.KS
KR
|
₩89,700 67.71 USD |
-0.99
|
₩14T 10.44B USD | ₩184K 138.84 USD | ₩86,500 65.29 USD | ₩91,800 69.29 USD | ₩14T 10.44B USD | 0 | ₩0 0 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€26.60 30.71 USD |
+3.1
|
€8.95B 10.33B USD | €10.00 11.54 USD | €26.60 30.71 USD | €26.60 30.71 USD | €8.95B 10.33B USD | 57.82 | €0.46 0.53 USD | ||
HubSpot, Inc.
096.DE
DE
|
€180.00 207.78 USD |
+1.41
|
€8.79B 10.15B USD | €140.00 161.61 USD | €180.00 207.78 USD | €181.00 208.93 USD | €8.79B 10.15B USD | 50.56 | €3.56 4.11 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 47,440.00 56.08 USD |
-3.34
|
ARS 8.56T 10.11B USD | ARS 268.00 0.32 USD | ARS 47,440.00 56.08 USD | ARS 49,440.00 58.44 USD | ARS 8.56T 10.11B USD | 2.55 | ARS 18.57K 21.95 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
HubSpot, Inc.
096.F
DE
|
€178.00 205.47 USD |
+1.71
|
€8.69B 10.03B USD | €30.00 34.63 USD | €178.00 205.47 USD | €178.00 205.47 USD | €8.69B 10.03B USD | 50.00 | €3.56 4.11 USD | ||
WiseTech Global
WIGBY
US
|
$29.82 — |
+4.28
|
$10.03B — | $541.00 — | $28.60 — | $28.60 — | $10.03B — | 56.27 | $0.53 — |
|
|
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€45.70 52.75 USD |
+1.44
|
€8.64B 9.97B USD | €23.00 26.55 USD | €44.73 51.63 USD | €45.70 52.75 USD | €8.64B 9.97B USD | 16.14 | €2.83 3.27 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$38.88 7.88 USD |
0
|
R$49.00B 9.93B USD | R$0.00 0 USD | R$38.88 7.88 USD | R$38.88 7.88 USD | R$49.00B 9.93B USD | 25.41 | R$1.53 0.31 USD | ||
Semtech Corporation
SM2.F
DE
|
€89.24 103.01 USD |
+3.17
|
€8.33B 9.61B USD | €156.00 180.08 USD | €89.24 103.01 USD | €89.24 103.01 USD | €8.33B 9.61B USD | 68.64 | €1.30 1.5 USD | ||
WiseTech Global
WTCHF
US
|
$28.35 — |
0
|
$9.54B — | $200.00 — | $24.95 — | $24.95 — | $9.54B — | 53.49 | $0.53 — |
|
|
Nemetschek
NEMTF
US
|
$82.53 — |
0
|
$9.53B — | $15.00 — | $61.31 — | $61.31 — | $9.53B — | 33.27 | $2.48 — |
|
|
Arrow Electronics, Inc.
ARW.F
DE
|
€160.00 184.69 USD |
-1.23
|
€8.09B 9.34B USD | €395.00 455.96 USD | €160.00 184.69 USD | €160.00 184.69 USD | €8.09B 9.34B USD | 9.43 | €16.96 19.58 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,603.00 152.48 USD |
<0.01
|
₹770.93B 9.33B USD | ₹171.58K 2.08K USD | ₹12,465.00 150.81 USD | ₹12,653.00 153.08 USD | ₹770.93B 9.33B USD | 43.98 | ₹286.50 3.47 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,595.00 152.38 USD |
-0.47
|
₹770.44B 9.32B USD | ₹14.24K 172.33 USD | ₹12,465.00 150.81 USD | ₹12,620.00 152.68 USD | ₹770.44B 9.32B USD | 43.96 | ₹286.50 3.47 USD | ||
Elastic N.V.
3E1.MU
DE
|
€76.80 88.65 USD |
+1.32
|
€8.06B 9.31B USD | €0.00 0 USD | €76.80 88.65 USD | €76.80 88.65 USD | €8.06B 9.31B USD | 25.51 | €3.01 3.47 USD | ||
Elastic N.V.
3E1.F
DE
|
€76.60 88.42 USD |
-0.26
|
€8.04B 9.28B USD | €50.00 57.72 USD | €76.60 88.42 USD | €76.60 88.42 USD | €8.04B 9.28B USD | 25.44 | €3.01 3.47 USD | ||
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$3,068.00 181.66 USD |
0
|
MX$156.54B 9.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$156.54B 9.27B USD | 21.80 | MX$140.67 8.33 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 86,950.00 102.78 USD |
0
|
ARS 7.80T 9.22B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.80T 9.22B USD | 6.49 | ARS 13.40K 15.83 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€314.00 362.46 USD |
-1.26
|
€7.98B 9.21B USD | €10.00 11.54 USD | €314.00 362.46 USD | €314.00 362.46 USD | €7.98B 9.21B USD | 296.22 | €1.06 1.22 USD | ||
Paylocity Holding Corporation
0P7.F
DE
|
€153.00 176.61 USD |
-1.29
|
€7.95B 9.18B USD | €19.00 21.93 USD | €153.00 176.61 USD | €153.00 176.61 USD | €7.95B 9.18B USD | 34.53 | €4.43 5.11 USD | ||
Otsuka Corporation
OTK.F
DE
|
€20.80 24.01 USD |
+4
|
€7.89B 9.1B USD | €1.00 1.15 USD | €20.80 24.01 USD | €20.80 24.01 USD | €7.89B 9.1B USD | 21.44 | €0.97 1.12 USD | ||
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€66.04 76.23 USD |
-0.63
|
€7.79B 9B USD | €158.00 182.38 USD | €65.50 75.61 USD | €66.04 76.23 USD | €7.79B 9B USD | 264.16 | €0.25 0.29 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
