Página de resultados 37 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6829)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tyler Technologies, Inc.
TYP.F
DE
|
€377.20 435.41 USD |
+2.22
|
€15.00B 17.31B USD | €20.00 23.09 USD | €375.00 432.88 USD | €387.20 446.96 USD | €15.00B 17.31B USD | 54.74 | €6.89 7.95 USD | ||
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$285.06B 16.88B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$285.06B 16.88B USD | 21.91 | MX$91.70 5.43 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$13,320.00 788.71 USD |
0
|
MX$284.79B 16.86B USD | MX$1.00 0.06 USD | MX$13,320.00 788.71 USD | MX$13,320.00 788.71 USD | MX$284.79B 16.86B USD | 20.77 | MX$641.05 37.96 USD | ||
OBIC Co.,Ltd.
OBL.F
DE
|
€34.00 39.25 USD |
-2.86
|
€14.57B 16.82B USD | €250.00 288.58 USD | €34.00 39.25 USD | €34.00 39.25 USD | €14.57B 16.82B USD | 33.00 | €1.03 1.19 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€128.00 147.75 USD |
-4.48
|
€14.53B 16.77B USD | €4.00 4.62 USD | €119.50 137.94 USD | €128.00 147.75 USD | €14.53B 16.77B USD | 47.76 | €2.68 3.09 USD | ||
Leidos Holdings, Inc.
S6IA.F
DE
|
€118.80 137.13 USD |
-0.34
|
€14.49B 16.73B USD | €54.00 62.33 USD | €118.80 137.13 USD | €120.30 138.87 USD | €14.49B 16.73B USD | 12.33 | €9.63 11.12 USD | ||
Lasertec
LSRCF
US
|
$185.80 — |
-28.17
|
$16.67B — | $1.00 — | $193.99 — | $193.99 — | $16.67B — | 37.91 | $4.90 — |
|
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$21.51 4.36 USD |
-2.71
|
R$82.14B 16.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.14B 16.65B USD | 50.02 | R$0.43 0.09 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$9.91 2.01 USD |
-2.46
|
R$81.73B 16.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.73B 16.57B USD | 4.54 | R$2.18 0.44 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€187.50 216.44 USD |
-3.85
|
€14.32B 16.53B USD | €9.00 10.39 USD | €174.35 201.26 USD | €187.50 216.44 USD | €14.32B 16.53B USD | 50.53 | €3.71 4.28 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$66.50 13.48 USD |
-1.35
|
R$81.48B 16.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.48B 16.51B USD | 18.42 | R$3.61 0.73 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,460.00 86.45 USD |
-5.19
|
MX$278.78B 16.51B USD | MX$31.00 1.84 USD | MX$1,460.00 86.45 USD | MX$1,460.00 86.45 USD | MX$278.78B 16.51B USD | 49.76 | MX$29.34 1.74 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€52.25 60.31 USD |
+0.19
|
€14.25B 16.45B USD | €10.00 11.54 USD | €51.94 59.96 USD | €52.63 60.75 USD | €14.25B 16.45B USD | 11.76 | €4.44 5.13 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,575.00 10.14 USD |
-1.78
|
ARS 13.89T 16.42B USD | ARS 334.00 0.39 USD | ARS 8,575.00 10.14 USD | ARS 8,630.00 10.2 USD | ARS 13.89T 16.42B USD | 4.80 | ARS 1.78K 2.11 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$532.00 31.5 USD |
-4.14
|
MX$274.23B 16.24B USD | MX$79.00 4.68 USD | MX$532.00 31.5 USD | MX$532.00 31.5 USD | MX$274.23B 16.24B USD | 4.50 | MX$118.08 6.99 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€294.00 339.37 USD |
+0.68
|
€13.84B 15.98B USD | €20.00 23.09 USD | €285.00 328.99 USD | €294.00 339.37 USD | €13.84B 15.98B USD | 27.60 | €10.65 12.29 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
0
|
MX$268.02B 15.87B USD | MX$0.00 0 USD | MX$2,197.00 130.09 USD | MX$2,197.00 130.09 USD | MX$268.02B 15.87B USD | 11.12 | MX$197.50 11.69 USD | ||
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€132.40 152.83 USD |
-0.68
|
€13.52B 15.6B USD | €0.00 0 USD | €131.20 151.45 USD | €132.40 152.83 USD | €13.52B 15.6B USD | 18.51 | €7.15 8.25 USD | ||
Fair Isaac Corporation
FRI.F
DE
|
€626.50 723.19 USD |
+1.05
|
€13.40B 15.46B USD | €38.00 43.86 USD | €626.50 723.19 USD | €626.50 723.19 USD | €13.40B 15.46B USD | 20.04 | €31.26 36.08 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€25.62 29.57 USD |
-2.84
|
€13.21B 15.24B USD | €200.00 230.87 USD | €25.62 29.57 USD | €25.67 29.63 USD | €13.21B 15.24B USD | 4.44 | €5.76 6.65 USD | ||
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€25.61 29.56 USD |
-3.97
|
€13.20B 15.24B USD | €0.00 0 USD | €25.61 29.56 USD | €26.45 30.53 USD | €13.20B 15.24B USD | 4.44 | €5.76 6.65 USD | ||
Check Point Software Technologies Ltd.
CPW.F
DE
|
€128.90 148.79 USD |
-2.16
|
€13.16B 15.19B USD | €200.00 230.87 USD | €128.90 148.79 USD | €132.15 152.55 USD | €13.16B 15.19B USD | 18.02 | €7.15 8.25 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$61.62 12.49 USD |
0
|
R$74.73B 15.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.73B 15.15B USD | 16.25 | R$3.79 0.77 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€224.80 259.49 USD |
-0.62
|
€13.05B 15.07B USD | €100.00 115.43 USD | €224.80 259.49 USD | €224.80 259.49 USD | €13.05B 15.07B USD | 73.22 | €3.07 3.54 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€20.34 23.48 USD |
+1.5
|
€13.02B 15.03B USD | €16.00 18.47 USD | €19.84 22.9 USD | €21.12 24.38 USD | €13.02B 15.03B USD | 63.56 | €0.32 0.37 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€69.60 80.34 USD |
-1
|
€13.01B 15.02B USD | €53.00 61.18 USD | €69.40 80.11 USD | €70.50 81.38 USD | €13.01B 15.02B USD | 49.36 | €1.41 1.63 USD | ||
ZTE
ZTCOF
US
|
$2.52 — |
0
|
$14.97B — | $499.00 — | $2.52 — | $2.52 — | $14.97B — | 19.38 | $0.13 — |
|
|
GoDaddy Inc.
38D.F
DE
|
€106.50 122.94 USD |
+2.16
|
€12.92B 14.91B USD | €50.00 57.72 USD | €106.50 122.94 USD | €106.50 122.94 USD | €12.92B 14.91B USD | 17.01 | €6.26 7.23 USD | ||
The Sage Group plc
SGK1.F
DE
|
€14.10 16.28 USD |
+0.71
|
€12.70B 14.66B USD | €4.10K 4.73K USD | €14.10 16.28 USD | €14.10 16.28 USD | €12.70B 14.66B USD | 30.65 | €0.46 0.53 USD | ||
Grab Holdings Limited
A6I.F
DE
|
€3.14 3.62 USD |
+5.58
|
€12.67B 14.63B USD | €5.18K 5.98K USD | €3.00 3.46 USD | €3.16 3.64 USD | €12.67B 14.63B USD | 34.87 | €0.09 0.1 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$244.13B 14.46B USD | MX$0.00 0 USD | MX$2,954.41 174.94 USD | MX$2,954.41 174.94 USD | MX$244.13B 14.46B USD | 101.28 | MX$29.17 1.73 USD | ||
SCREEN
DINRF
US
|
$74.96 — |
0
|
$14.17B — | $100.00 — | $50.18 — | $50.18 — | $14.17B — | 22.78 | $3.29 — |
|
|
Lattice Semiconductor Corporation
LTT.F
DE
|
€85.14 98.28 USD |
-3.29
|
€12.11B 13.98B USD | €110.00 126.98 USD | €85.14 98.28 USD | €85.14 98.28 USD | €12.11B 13.98B USD | 315.33 | €0.27 0.31 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$271.36 55 USD |
0
|
R$68.47B 13.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.47B 13.88B USD | 14.90 | R$18.21 3.69 USD | ||
CACI International Inc
CA8A.F
DE
|
€544.00 627.96 USD |
+1.4
|
€12.02B 13.88B USD | €5.00 5.77 USD | €523.50 604.29 USD | €544.00 627.96 USD | €12.02B 13.88B USD | 25.94 | €20.97 24.21 USD | ||
Bentley Systems, Incorporated
BS81.F
DE
|
€39.63 45.75 USD |
-1.39
|
€11.99B 13.84B USD | €50.00 57.72 USD | €38.47 44.41 USD | €39.63 45.75 USD | €11.99B 13.84B USD | 45.55 | €0.87 1 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€144.75 167.09 USD |
-2.98
|
€11.96B 13.81B USD | €20.00 23.09 USD | €143.50 165.65 USD | €150.00 173.15 USD | €11.96B 13.81B USD | 103.39 | €1.40 1.62 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,008.00 59.69 USD |
+0.9
|
MX$231.08B 13.68B USD | MX$32.00 1.89 USD | MX$1,008.00 59.69 USD | MX$1,008.00 59.69 USD | MX$231.08B 13.68B USD | 0 | -MX$12.00 -0.7 USD | ||
Sage
SGGEF
US
|
$14.97 — |
0
|
$13.48B — | $125.00 — | $15.50 — | $15.50 — | $13.48B — | 28.24 | $0.53 — |
|
|
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.12 -0.4 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$5,040.00 298.43 USD |
0
|
MX$226.98B 13.44B USD | MX$0.00 0 USD | MX$5,040.00 298.43 USD | MX$5,040.00 298.43 USD | MX$226.98B 13.44B USD | 27.29 | MX$184.62 10.93 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€143.80 165.99 USD |
+2.6
|
€11.37B 13.13B USD | €2.81K 3.25K USD | €139.45 160.97 USD | €145.75 168.24 USD | €11.37B 13.13B USD | 39.61 | €3.63 4.19 USD | ||
BE Semiconductor Industries N.V.
BSI.F
DE
|
€143.70 165.88 USD |
+2.83
|
€11.36B 13.12B USD | €115.00 132.75 USD | €140.05 161.66 USD | €143.70 165.88 USD | €11.36B 13.12B USD | 39.58 | €3.63 4.19 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€141.00 162.76 USD |
-2.76
|
€11.15B 12.87B USD | €5.00 5.77 USD | €138.00 159.3 USD | €141.00 162.76 USD | €11.15B 12.87B USD | 38.84 | €3.63 4.19 USD | ||
Jack Henry & Associates, Inc.
JHY.F
DE
|
€160.10 184.81 USD |
+1.68
|
€11.15B 12.87B USD | €140.00 161.61 USD | €160.10 184.81 USD | €160.10 184.81 USD | €11.15B 12.87B USD | 25.53 | €6.27 7.24 USD | ||
Trimble Inc.
TB5.F
DE
|
€48.34 55.8 USD |
+2.26
|
€11.08B 12.79B USD | €90.00 103.89 USD | €47.91 55.3 USD | €48.34 55.8 USD | €11.08B 12.79B USD | 0 | -€0.59 -0.6 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$215.26B 12.75B USD | MX$0.00 0 USD | MX$1,775.00 105.1 USD | MX$1,775.00 105.1 USD | MX$215.26B 12.75B USD | 13.83 | MX$128.31 7.6 USD | ||
ZTE Corporation
FZM.VI
AT
|
€2.31 2.66 USD |
-1.56
|
€11.03B 12.74B USD | €0.00 0 USD | €2.31 2.66 USD | €2.31 2.66 USD | €11.03B 12.74B USD | 20.96 | €0.11 0.13 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩218,000 164.55 USD |
+6.34
|
₩17T 12.73B USD | ₩477K 360.15 USD | ₩190,500 143.8 USD | ₩224,500 169.46 USD | ₩17T 12.73B USD | 0 | ₩0 0 USD | ||
Akamai Technologies, Inc.
AKAM.VI
AT
|
€76.40 88.19 USD |
+2.44
|
€10.98B 12.67B USD | €0.00 0 USD | €73.05 84.32 USD | €76.40 88.19 USD | €10.98B 12.67B USD | 34.57 | €2.21 2.55 USD | ||
ZTE Corporation
FZM.F
DE
|
€2.29 2.64 USD |
+1.62
|
€10.96B 12.65B USD | €1.00K 1.15K USD | €2.26 2.61 USD | €2.29 2.64 USD | €10.96B 12.65B USD | 20.82 | €0.11 0.13 USD | ||
MKS Inc.
MKT.F
DE
|
€161.65 186.6 USD |
-7.07
|
€10.93B 12.62B USD | €1.00 1.15 USD | €161.65 186.6 USD | €161.65 186.6 USD | €10.93B 12.62B USD | 22.23 | €7.27 8.39 USD | ||
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€3.44 3.97 USD |
-3.37
|
€10.84B 12.51B USD | €876.00 1.01K USD | €3.40 3.92 USD | €3.44 3.97 USD | €10.84B 12.51B USD | 22.93 | €0.15 0.17 USD | ||
Gartner, Inc.
GGRA.F
DE
|
€171.20 197.62 USD |
-7.58
|
€10.80B 12.47B USD | €3.00 3.46 USD | €171.20 197.62 USD | €171.20 197.62 USD | €10.80B 12.47B USD | 14.24 | €12.02 13.88 USD | ||
Akamai Technologies, Inc.
AK3.F
DE
|
€74.29 85.76 USD |
+6.75
|
€10.68B 12.32B USD | €252.00 290.89 USD | €70.01 80.81 USD | €75.78 87.48 USD | €10.68B 12.32B USD | 33.61 | €2.21 2.55 USD | ||
BE Semiconductor Industries
BESVF
US
|
$155.30 — |
-1.08
|
$12.28B — | $100.00 — | $159.10 — | $159.10 — | $12.28B — | 36.80 | $4.22 — |
|
|
Indra Sistemas
ISMAF
US
|
$69.56 — |
0
|
$12.15B — | $300.00 — | $63.08 — | $65.10 — | $12.15B — | 18.25 | $3.81 — |
|
|
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$44.04 8.93 USD |
-2.33
|
R$59.50B 12.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.50B 12.06B USD | 24.19 | R$1.82 0.37 USD | ||
Rexel S.A.
E7V.F
DE
|
€33.54 38.72 USD |
-0.8
|
€10.34B 11.94B USD | €500.00 577.17 USD | €33.54 38.72 USD | €33.54 38.72 USD | €10.34B 11.94B USD | 14.84 | €2.26 2.61 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$211.05 42.78 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.77B 11.91B USD | 22.21 | R$9.50 1.93 USD | ||
Rexel
RXLSF
US
|
$38.29 — |
0
|
$11.81B — | $500.00 — | $37.10 — | $38.29 — | $11.81B — | 14.50 | $2.64 — |
|
|
Indra Sistemas, S.A.
IDA.F
DE
|
€57.30 66.14 USD |
-4.18
|
€10.01B 11.56B USD | €121.00 139.67 USD | €57.04 65.84 USD | €57.52 66.4 USD | €10.01B 11.56B USD | 17.46 | €3.28 3.79 USD | ||
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩161,400 121.83 USD |
-4.55
|
₩15T 11.56B USD | ₩1M 965.46 USD | ₩148,000 111.72 USD | ₩166,100 125.38 USD | ₩15T 11.56B USD | 0 | ₩0 0 USD | ||
Fabrinet
FAN.F
DE
|
€280.00 323.21 USD |
+6.87
|
€10.00B 11.54B USD | €185.00 213.55 USD | €268.80 310.29 USD | €280.00 323.21 USD | €10.00B 11.54B USD | 24.56 | €11.40 13.16 USD | ||
Indra Sistemas, S.A.
IDR.VI
AT
|
€57.22 66.05 USD |
-1.85
|
€10.00B 11.54B USD | €0.00 0 USD | €56.88 65.66 USD | €57.54 66.42 USD | €10.00B 11.54B USD | 17.44 | €3.28 3.79 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,020.50 72.84 USD |
-1.51
|
₹941.54B 11.39B USD | ₹2.29K 27.66 USD | ₹6,016.00 72.78 USD | ₹6,099.65 73.8 USD | ₹941.54B 11.39B USD | 54.37 | ₹110.72 1.34 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$191.98B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$191.98B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 44,420.00 52.51 USD |
+1.97
|
ARS 9.57T 11.31B USD | ARS 857.00 1.01 USD | ARS 43,740.00 51.7 USD | ARS 46,300.00 54.73 USD | ARS 9.57T 11.31B USD | 3.11 | ARS 14.27K 16.87 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,078.00 25.14 USD |
-0.29
|
₹920.68B 11.14B USD | ₹12.49K 151.06 USD | ₹2,068.00 25.02 USD | ₹2,095.15 25.35 USD | ₹920.68B 11.14B USD | 40.76 | ₹50.97 0.62 USD | ||
Paycom Software, Inc.
0PY.F
DE
|
€212.30 245.07 USD |
-4.2
|
€9.56B 11.04B USD | €8.00 9.23 USD | €212.30 245.07 USD | €222.00 256.26 USD | €9.56B 11.04B USD | 23.58 | €9.00 10.39 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$22.00 4.46 USD |
-3.17
|
R$53.72B 10.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.72B 10.89B USD | 51.16 | R$0.43 0.09 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,151.00 122.81 USD |
<0.01
|
₹884.52B 10.7B USD | ₹877.00 10.61 USD | ₹10,119.05 122.42 USD | ₹10,260.00 124.13 USD | ₹884.52B 10.7B USD | 24.85 | ₹408.34 4.94 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,136.50 122.63 USD |
-0.13
|
₹883.26B 10.69B USD | ₹8.66K 104.77 USD | ₹10,125.50 122.5 USD | ₹10,260.00 124.13 USD | ₹883.26B 10.69B USD | 24.82 | ₹408.34 4.94 USD | ||
LG Corp.
003550.KS
KR
|
₩90,600 68.39 USD |
-2.89
|
₩14T 10.55B USD | ₩306K 231.3 USD | ₩85,700 64.69 USD | ₩92,300 69.67 USD | ₩14T 10.55B USD | 0 | ₩0 0 USD | ||
WiseTech Global Limited
17W.F
DE
|
€26.90 31.05 USD |
+3.03
|
€9.05B 10.44B USD | €350.00 404.02 USD | €26.90 31.05 USD | €26.90 31.05 USD | €9.05B 10.44B USD | 58.47 | €0.46 0.53 USD | ||
Figma, Inc.
1S2.F
DE
|
€16.62 19.19 USD |
-1.66
|
€8.90B 10.28B USD | €66.00 76.19 USD | €16.40 18.93 USD | €16.62 19.19 USD | €8.90B 10.28B USD | 0 | -€0.58 -0.6 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 47,440.00 56.08 USD |
-3.34
|
ARS 8.56T 10.11B USD | ARS 268.00 0.32 USD | ARS 47,440.00 56.08 USD | ARS 49,440.00 58.44 USD | ARS 8.56T 10.11B USD | 2.55 | ARS 18.57K 21.95 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
WiseTech Global
WIGBY
US
|
$29.82 — |
+4.28
|
$10.03B — | $541.00 — | $28.60 — | $28.60 — | $10.03B — | 56.27 | $0.53 — |
|
|
WiseTech Global Limited
17W0.F
DE
|
€25.80 29.78 USD |
+0.78
|
€8.68B 10.02B USD | €10.00 11.54 USD | €25.80 29.78 USD | €26.00 30.01 USD | €8.68B 10.02B USD | 56.08 | €0.46 0.53 USD | ||
HubSpot, Inc.
096.DE
DE
|
€177.50 204.89 USD |
-5.33
|
€8.67B 10.01B USD | €497.00 573.7 USD | €169.00 195.08 USD | €183.00 211.24 USD | €8.67B 10.01B USD | 49.85 | €3.56 4.11 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$38.88 7.88 USD |
0
|
R$49.00B 9.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.00B 9.93B USD | 25.41 | R$1.53 0.31 USD | ||
Nova Ltd.
NMR.F
DE
|
€270.30 312.02 USD |
+4.4
|
€8.60B 9.92B USD | €10.00 11.54 USD | €247.80 286.04 USD | €270.30 312.02 USD | €8.60B 9.92B USD | 35.99 | €7.51 8.67 USD | ||
HubSpot, Inc.
096.F
DE
|
€175.00 202.01 USD |
-5.66
|
€8.55B 9.87B USD | €30.00 34.63 USD | €173.00 199.7 USD | €183.00 211.24 USD | €8.55B 9.87B USD | 49.15 | €3.56 4.11 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€45.05 52 USD |
+4.84
|
€8.52B 9.83B USD | €1.00 1.15 USD | €44.00 50.79 USD | €45.05 52 USD | €8.52B 9.83B USD | 15.91 | €2.83 3.27 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,575.78 93.31 USD |
-5.68
|
MX$165.44B 9.8B USD | MX$0.00 0 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$165.44B 9.8B USD | 25.16 | MX$62.63 3.71 USD | ||
WiseTech Global
WTCHF
US
|
$28.35 — |
0
|
$9.54B — | $200.00 — | $24.95 — | $24.95 — | $9.54B — | 53.49 | $0.53 — |
|
|
Nemetschek
NEMTF
US
|
$82.53 — |
0
|
$9.53B — | $15.00 — | $61.31 — | $61.31 — | $9.53B — | 33.27 | $2.48 — |
|
|
Arrow Electronics, Inc.
ARW.F
DE
|
€162.00 187 USD |
+2.53
|
€8.19B 9.45B USD | €395.00 455.96 USD | €157.00 181.23 USD | €163.00 188.16 USD | €8.19B 9.45B USD | 9.55 | €16.96 19.58 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,655.00 153.1 USD |
+0.76
|
₹774.11B 9.37B USD | ₹3.23K 39.03 USD | ₹12,573.25 152.12 USD | ₹12,750.00 154.25 USD | ₹774.11B 9.37B USD | 44.17 | ₹286.50 3.47 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,604.00 152.49 USD |
-0.1
|
₹770.99B 9.33B USD | ₹27.45K 332.12 USD | ₹12,575.00 152.14 USD | ₹12,739.00 154.12 USD | ₹770.99B 9.33B USD | 43.99 | ₹286.50 3.47 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€318.00 367.08 USD |
-7.02
|
€8.08B 9.33B USD | €10.00 11.54 USD | €306.00 353.23 USD | €318.00 367.08 USD | €8.08B 9.33B USD | 300.00 | €1.06 1.22 USD | ||
Semtech Corporation
SM2.F
DE
|
€86.50 99.85 USD |
-9.04
|
€8.07B 9.32B USD | €156.00 180.08 USD | €84.00 96.96 USD | €89.34 103.13 USD | €8.07B 9.32B USD | 66.53 | €1.30 1.5 USD | ||
Elastic N.V.
3E1.F
DE
|
€76.80 88.65 USD |
+1.05
|
€8.06B 9.31B USD | €50.00 57.72 USD | €73.40 84.73 USD | €77.40 89.35 USD | €8.06B 9.31B USD | 25.51 | €3.01 3.47 USD | ||
Paylocity Holding Corporation
0P7.F
DE
|
€155.00 178.92 USD |
+2.65
|
€8.05B 9.3B USD | €19.00 21.93 USD | €145.00 167.38 USD | €159.00 183.54 USD | €8.05B 9.3B USD | 34.98 | €4.43 5.11 USD | ||
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$3,068.00 181.66 USD |
0
|
MX$156.54B 9.27B USD | MX$560.00 33.16 USD | MX$3,068.00 181.66 USD | MX$3,068.00 181.66 USD | MX$156.54B 9.27B USD | 21.80 | MX$140.67 8.33 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 86,950.00 102.78 USD |
0
|
ARS 7.80T 9.22B USD | ARS 11.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.80T 9.22B USD | 6.49 | ARS 13.40K 15.83 USD | ||
Elastic N.V.
3E1.MU
DE
|
€75.80 87.5 USD |
-5.49
|
€7.96B 9.19B USD | €0.00 0 USD | €75.80 87.5 USD | €75.80 87.5 USD | €7.96B 9.19B USD | 25.18 | €3.01 3.47 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€9.55 11.02 USD |
-9.91
|
€7.85B 9.06B USD | €200.00 230.87 USD | €9.55 11.02 USD | €9.55 11.02 USD | €7.85B 9.06B USD | 18.36 | €0.52 0.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
