Página de resultados 37 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lasertec
LSRCF
US
|
$193.99 — |
-25.01
|
$17.40B — | $1.00 — | $193.99 — | $193.99 — | $17.40B — | 39.58 | $4.90 — |
|
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$60.60 12.28 USD |
-0.95
|
R$85.60B 17.35B USD | R$850.00 172.28 USD | R$60.60 12.28 USD | R$60.60 12.28 USD | R$85.60B 17.35B USD | 28.18 | R$2.15 0.44 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€375.00 432.88 USD |
-0.58
|
€14.91B 17.21B USD | €5.00 5.77 USD | €373.40 431.03 USD | €375.00 432.88 USD | €14.91B 17.21B USD | 54.42 | €6.89 7.95 USD | ||
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$285.06B 16.88B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$285.06B 16.88B USD | 21.91 | MX$91.70 5.43 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$13,320.00 788.71 USD |
0
|
MX$284.79B 16.86B USD | MX$1.00 0.06 USD | MX$13,320.00 788.71 USD | MX$13,320.00 788.71 USD | MX$284.79B 16.86B USD | 20.77 | MX$641.05 37.96 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€53.45 61.7 USD |
+2.3
|
€14.58B 16.83B USD | €10.00 11.54 USD | €51.69 59.67 USD | €53.71 62 USD | €14.58B 16.83B USD | 12.03 | €4.44 5.13 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$21.70 4.4 USD |
+0.88
|
R$82.87B 16.8B USD | R$9.00 1.82 USD | R$21.70 4.4 USD | R$21.70 4.4 USD | R$82.87B 16.8B USD | 50.46 | R$0.43 0.09 USD | ||
Leidos Holdings, Inc.
S6IA.F
DE
|
€118.10 136.33 USD |
-0.59
|
€14.41B 16.63B USD | €54.00 62.33 USD | €118.10 136.33 USD | €118.10 136.33 USD | €14.41B 16.63B USD | 12.26 | €9.63 11.12 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$66.50 13.48 USD |
0
|
R$81.48B 16.51B USD | R$0.00 0 USD | R$66.50 13.48 USD | R$66.50 13.48 USD | R$81.48B 16.51B USD | 18.42 | R$3.61 0.73 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,460.00 86.45 USD |
0
|
MX$278.78B 16.51B USD | MX$1.40K 82.9 USD | MX$1,460.00 86.45 USD | MX$1,460.00 86.45 USD | MX$278.78B 16.51B USD | 49.76 | MX$29.34 1.74 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$9.83 1.99 USD |
-0.81
|
R$81.07B 16.43B USD | R$13.00 2.63 USD | R$9.72 1.97 USD | R$9.83 1.99 USD | R$81.07B 16.43B USD | 4.50 | R$2.18 0.44 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,575.00 10.14 USD |
-1.78
|
ARS 13.89T 16.42B USD | ARS 334.00 0.39 USD | ARS 8,575.00 10.14 USD | ARS 8,630.00 10.2 USD | ARS 13.89T 16.42B USD | 4.80 | ARS 1.78K 2.11 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€125.00 144.29 USD |
-2.34
|
€14.19B 16.38B USD | €4.00 4.62 USD | €125.00 144.29 USD | €125.00 144.29 USD | €14.19B 16.38B USD | 46.64 | €2.68 3.09 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$532.00 31.5 USD |
0
|
MX$274.23B 16.24B USD | MX$0.00 0 USD | MX$532.00 31.5 USD | MX$532.00 31.5 USD | MX$274.23B 16.24B USD | 4.50 | MX$118.08 6.99 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€293.00 338.22 USD |
-0.34
|
€13.80B 15.93B USD | €12.00 13.85 USD | €286.00 330.14 USD | €293.00 338.22 USD | €13.80B 15.93B USD | 27.51 | €10.65 12.29 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
0
|
MX$268.02B 15.87B USD | MX$0.00 0 USD | MX$2,197.00 130.09 USD | MX$2,197.00 130.09 USD | MX$268.02B 15.87B USD | 11.12 | MX$197.50 11.69 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€96.03 110.85 USD |
+12.79
|
€13.66B 15.77B USD | €5.00 5.77 USD | €92.80 107.12 USD | €97.13 112.12 USD | €13.66B 15.77B USD | 355.66 | €0.27 0.31 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€21.30 24.59 USD |
+4.72
|
€13.64B 15.74B USD | €102.00 117.74 USD | €20.20 23.32 USD | €21.30 24.59 USD | €13.64B 15.74B USD | 66.56 | €0.32 0.37 USD | ||
Fair Isaac Corporation
FRI.F
DE
|
€628.50 725.5 USD |
+0.32
|
€13.44B 15.51B USD | €38.00 43.86 USD | €628.50 725.5 USD | €628.50 725.5 USD | €13.44B 15.51B USD | 20.10 | €31.26 36.08 USD | ||
Check Point Software Technologies Ltd.
CPW.F
DE
|
€129.15 149.08 USD |
+0.19
|
€13.19B 15.22B USD | €76.00 87.73 USD | €126.75 146.31 USD | €129.15 149.08 USD | €13.19B 15.22B USD | 18.06 | €7.15 8.25 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€25.48 29.41 USD |
-0.55
|
€13.13B 15.16B USD | €200.00 230.87 USD | €25.41 29.33 USD | €25.48 29.41 USD | €13.13B 15.16B USD | 4.42 | €5.76 6.65 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$61.62 12.49 USD |
0
|
R$74.73B 15.15B USD | R$0.00 0 USD | R$61.62 12.49 USD | R$61.62 12.49 USD | R$74.73B 15.15B USD | 16.25 | R$3.79 0.77 USD | ||
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€128.00 147.75 USD |
-3.32
|
€13.07B 15.09B USD | €0.00 0 USD | €128.00 147.75 USD | €129.60 149.6 USD | €13.07B 15.09B USD | 17.90 | €7.15 8.25 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€69.40 80.11 USD |
-0.29
|
€12.97B 14.97B USD | €53.00 61.18 USD | €68.70 79.3 USD | €69.40 80.11 USD | €12.97B 14.97B USD | 49.21 | €1.41 1.63 USD | ||
ZTE
ZTCOF
US
|
$2.52 — |
0
|
$14.97B — | $499.00 — | $2.52 — | $2.52 — | $14.97B — | 19.38 | $0.13 — |
|
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€25.15 29.03 USD |
-1.8
|
€12.96B 14.96B USD | €0.00 0 USD | €25.15 29.03 USD | €26.05 30.07 USD | €12.96B 14.96B USD | 4.36 | €5.76 6.65 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€222.40 256.72 USD |
-1.07
|
€12.91B 14.91B USD | €100.00 115.43 USD | €222.40 256.72 USD | €222.40 256.72 USD | €12.91B 14.91B USD | 72.44 | €3.07 3.54 USD | ||
CACI International Inc
CA8A.F
DE
|
€573.00 661.43 USD |
+5.33
|
€12.66B 14.62B USD | €5.00 5.77 USD | €537.00 619.88 USD | €573.00 661.43 USD | €12.66B 14.62B USD | 27.32 | €20.97 24.21 USD | ||
GoDaddy Inc.
38D.F
DE
|
€104.00 120.05 USD |
-2.35
|
€12.61B 14.56B USD | €480.00 554.08 USD | €101.90 117.63 USD | €104.00 120.05 USD | €12.61B 14.56B USD | 16.61 | €6.26 7.23 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$244.13B 14.46B USD | MX$0.00 0 USD | MX$2,954.41 174.94 USD | MX$2,954.41 174.94 USD | MX$244.13B 14.46B USD | 101.28 | MX$29.17 1.73 USD | ||
The Sage Group plc
SGK1.F
DE
|
€13.70 15.81 USD |
-2.84
|
€12.34B 14.24B USD | €4.10K 4.73K USD | €13.70 15.81 USD | €13.70 15.81 USD | €12.34B 14.24B USD | 29.78 | €0.46 0.53 USD | ||
Grab Holdings Limited
A6I.F
DE
|
€3.04 3.51 USD |
-3.03
|
€12.29B 14.19B USD | €6.85K 7.91K USD | €3.00 3.47 USD | €3.10 3.57 USD | €12.29B 14.19B USD | 33.82 | €0.09 0.1 USD | ||
SCREEN
DINRF
US
|
$74.96 — |
0
|
$14.17B — | $100.00 — | $50.18 — | $50.18 — | $14.17B — | 22.78 | $3.29 — |
|
|
Bentley Systems, Incorporated
BS81.F
DE
|
€40.15 46.35 USD |
+1.31
|
€12.14B 14.02B USD | €100.00 115.43 USD | €39.80 45.94 USD | €40.15 46.35 USD | €12.14B 14.02B USD | 46.14 | €0.87 1 USD | ||
Sage
SGGEF
US
|
$15.50 — |
+3.54
|
$13.96B — | $125.00 — | $15.50 — | $15.50 — | $13.96B — | 29.24 | $0.53 — |
|
|
Trimble Inc.
TRMB.MX
MX
|
MX$1,010.00 59.8 USD |
+0.2
|
MX$231.54B 13.71B USD | MX$32.00 1.89 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$231.54B 13.71B USD | 0 | -MX$12.00 -0.7 USD | ||
BE Semiconductor Industries N.V.
BSI.F
DE
|
€149.40 172.46 USD |
+3.97
|
€11.81B 13.64B USD | €140.00 161.61 USD | €142.90 164.95 USD | €149.40 172.46 USD | €11.81B 13.64B USD | 41.15 | €3.63 4.19 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€142.80 164.84 USD |
-1.35
|
€11.80B 13.62B USD | €20.00 23.09 USD | €141.55 163.4 USD | €142.80 164.84 USD | €11.80B 13.62B USD | 102.00 | €1.40 1.62 USD | ||
MKS Inc.
MKT.F
DE
|
€173.30 200.05 USD |
+7.21
|
€11.72B 13.53B USD | €324.00 374 USD | €170.15 196.41 USD | €173.30 200.05 USD | €11.72B 13.53B USD | 23.83 | €7.27 8.39 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.12 -0.4 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€147.25 169.98 USD |
+2.4
|
€11.64B 13.44B USD | €1.73K 1.99K USD | €143.00 165.07 USD | €149.15 172.17 USD | €11.64B 13.44B USD | 40.56 | €3.63 4.19 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$5,040.00 298.43 USD |
0
|
MX$226.98B 13.44B USD | MX$0.00 0 USD | MX$5,040.00 298.43 USD | MX$5,040.00 298.43 USD | MX$226.98B 13.44B USD | 27.29 | MX$184.62 10.93 USD | ||
Fabrinet
FAN.F
DE
|
€325.90 376.2 USD |
+16.39
|
€11.64B 13.44B USD | €30.00 34.63 USD | €288.30 332.79 USD | €325.90 376.2 USD | €11.64B 13.44B USD | 28.58 | €11.40 13.16 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$262.00 53.1 USD |
-3.45
|
R$66.11B 13.4B USD | R$15.00 3.04 USD | R$262.00 53.1 USD | R$262.00 53.1 USD | R$66.11B 13.4B USD | 14.38 | R$18.21 3.69 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€140.00 161.61 USD |
-0.71
|
€11.07B 12.78B USD | €5.00 5.77 USD | €140.00 161.61 USD | €140.00 161.61 USD | €11.07B 12.78B USD | 38.56 | €3.63 4.19 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$215.26B 12.75B USD | MX$0.00 0 USD | MX$1,775.00 105.1 USD | MX$1,775.00 105.1 USD | MX$215.26B 12.75B USD | 13.83 | MX$128.31 7.6 USD | ||
Trimble Inc.
TB5.F
DE
|
€48.03 55.44 USD |
-0.64
|
€11.01B 12.71B USD | €90.00 103.89 USD | €48.03 55.44 USD | €48.03 55.44 USD | €11.01B 12.71B USD | 0 | -€0.59 -0.6 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩216,500 163.42 USD |
-0.69
|
₩17T 12.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.64B USD | 0 | ₩0 0 USD | ||
ZTE Corporation
FZM.VI
AT
|
€2.27 2.63 USD |
-1.39
|
€10.88B 12.56B USD | €0.00 0 USD | €2.27 2.62 USD | €2.28 2.63 USD | €10.88B 12.56B USD | 20.67 | €0.11 0.13 USD | ||
ZTE Corporation
FZM.F
DE
|
€2.25 2.6 USD |
-1.79
|
€10.76B 12.42B USD | €1.00K 1.15K USD | €2.25 2.6 USD | €2.27 2.62 USD | €10.76B 12.42B USD | 20.45 | €0.11 0.13 USD | ||
Jack Henry & Associates, Inc.
JHY.F
DE
|
€154.30 178.11 USD |
-3.62
|
€10.74B 12.4B USD | €140.00 161.61 USD | €154.30 178.11 USD | €154.30 178.11 USD | €10.74B 12.4B USD | 24.60 | €6.27 7.24 USD | ||
Gartner, Inc.
GGRA.F
DE
|
€169.30 195.43 USD |
-1.11
|
€10.68B 12.33B USD | €3.00 3.46 USD | €169.30 195.43 USD | €169.30 195.43 USD | €10.68B 12.33B USD | 14.08 | €12.02 13.88 USD | ||
BE Semiconductor Industries
BESVF
US
|
$155.30 — |
-1.08
|
$12.28B — | $100.00 — | $159.10 — | $159.10 — | $12.28B — | 36.80 | $4.22 — |
|
|
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,965.00 116.35 USD |
+24.7
|
MX$206.31B 12.22B USD | MX$0.00 0 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$206.31B 12.22B USD | 31.37 | MX$62.63 3.71 USD | ||
Rexel S.A.
E7V.F
DE
|
€33.99 39.24 USD |
+1.34
|
€10.48B 12.1B USD | €500.00 577.17 USD | €33.99 39.24 USD | €33.99 39.24 USD | €10.48B 12.1B USD | 15.03 | €2.26 2.61 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$43.77 8.87 USD |
-0.61
|
R$59.14B 11.99B USD | R$30.00 6.08 USD | R$43.77 8.87 USD | R$43.77 8.87 USD | R$59.14B 11.99B USD | 24.04 | R$1.82 0.37 USD | ||
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€3.28 3.79 USD |
-4.65
|
€10.34B 11.93B USD | €6.00K 6.93K USD | €3.08 3.56 USD | €3.28 3.79 USD | €10.34B 11.93B USD | 21.86 | €0.15 0.17 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$211.05 42.78 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$211.05 42.78 USD | R$211.05 42.78 USD | R$58.77B 11.91B USD | 22.21 | R$9.50 1.93 USD | ||
Akamai Technologies, Inc.
AKAM.VI
AT
|
€71.63 82.68 USD |
-6.24
|
€10.29B 11.88B USD | €106.00 122.36 USD | €71.63 82.68 USD | €74.70 86.23 USD | €10.29B 11.88B USD | 32.41 | €2.21 2.55 USD | ||
Rexel
RXLSF
US
|
$38.29 — |
0
|
$11.81B — | $500.00 — | $37.10 — | $38.29 — | $11.81B — | 14.50 | $2.64 — |
|
|
Akamai Technologies, Inc.
AK3.F
DE
|
€70.97 81.92 USD |
-4.47
|
€10.20B 11.77B USD | €132.00 152.37 USD | €68.93 79.57 USD | €74.61 86.12 USD | €10.20B 11.77B USD | 32.11 | €2.21 2.55 USD | ||
Indra Sistemas, S.A.
IDR.VI
AT
|
€58.28 67.27 USD |
+1.85
|
€10.18B 11.75B USD | €0.00 0 USD | €56.92 65.7 USD | €58.28 67.27 USD | €10.18B 11.75B USD | 17.76 | €3.28 3.79 USD | ||
Indra Sistemas, S.A.
IDA.F
DE
|
€58.26 67.25 USD |
+1.68
|
€10.18B 11.75B USD | €48.00 55.41 USD | €56.98 65.77 USD | €58.26 67.25 USD | €10.18B 11.75B USD | 17.76 | €3.28 3.79 USD | ||
Indra Sistemas
ISMAF
US
|
$66.20 — |
+4.95
|
$11.57B — | $100.00 — | $66.20 — | $66.20 — | $11.57B — | 17.37 | $3.81 — |
|
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩160,700 121.3 USD |
-0.43
|
₩15T 11.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.51B USD | 0 | ₩0 0 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,033.95 73 USD |
+0.22
|
₹943.64B 11.42B USD | ₹10.87K 131.51 USD | ₹5,910.10 71.5 USD | ₹6,040.95 73.09 USD | ₹943.64B 11.42B USD | 54.49 | ₹110.72 1.34 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$191.98B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$191.98B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 44,340.00 52.41 USD |
+1.79
|
ARS 9.55T 11.29B USD | ARS 857.00 1.01 USD | ARS 43,740.00 51.7 USD | ARS 46,300.00 54.73 USD | ARS 9.55T 11.29B USD | 3.11 | ARS 14.25K 16.84 USD | ||
Paycom Software, Inc.
0PY.F
DE
|
€214.40 247.49 USD |
+0.99
|
€9.66B 11.15B USD | €8.00 9.23 USD | €210.70 243.22 USD | €214.40 247.49 USD | €9.66B 11.15B USD | 23.82 | €9.00 10.39 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,048.00 24.78 USD |
-1.44
|
₹907.39B 10.98B USD | ₹81.49K 985.84 USD | ₹2,014.25 24.37 USD | ₹2,062.60 24.95 USD | ₹907.39B 10.98B USD | 40.18 | ₹50.97 0.62 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$21.80 4.42 USD |
-0.91
|
R$53.23B 10.79B USD | R$41.00 8.31 USD | R$21.80 4.42 USD | R$22.20 4.5 USD | R$53.23B 10.79B USD | 50.69 | R$0.43 0.09 USD | ||
WiseTech Global Limited
17W.F
DE
|
€27.47 31.71 USD |
+2.12
|
€9.24B 10.67B USD | €350.00 404.02 USD | €27.47 31.71 USD | €27.47 31.71 USD | €9.24B 10.67B USD | 59.71 | €0.46 0.53 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,039.00 121.46 USD |
-0.96
|
₹874.76B 10.58B USD | ₹62.63K 757.77 USD | ₹9,927.00 120.1 USD | ₹10,166.50 123 USD | ₹874.76B 10.58B USD | 24.58 | ₹408.34 4.94 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,020.00 121.23 USD |
-1.29
|
₹873.11B 10.56B USD | ₹2.17K 26.3 USD | ₹9,929.00 120.12 USD | ₹10,151.00 122.81 USD | ₹873.11B 10.56B USD | 24.53 | ₹408.34 4.94 USD | ||
Nova Ltd.
NMR.F
DE
|
€287.00 331.29 USD |
+6.18
|
€9.13B 10.54B USD | €88.00 101.58 USD | €277.30 320.1 USD | €287.30 331.64 USD | €9.13B 10.54B USD | 38.21 | €7.51 8.67 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€27.00 31.17 USD |
+4.65
|
€9.08B 10.48B USD | €10.00 11.54 USD | €26.60 30.71 USD | €27.00 31.17 USD | €9.08B 10.48B USD | 58.69 | €0.46 0.53 USD | ||
LG Corp.
003550.KS
KR
|
₩89,700 67.71 USD |
-0.99
|
₩14T 10.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.44B USD | 0 | ₩0 0 USD | ||
HubSpot, Inc.
096.DE
DE
|
€184.50 212.97 USD |
+3.94
|
€9.01B 10.4B USD | €141.00 162.76 USD | €180.00 207.78 USD | €184.50 212.97 USD | €9.01B 10.4B USD | 51.82 | €3.56 4.11 USD | ||
HubSpot, Inc.
096.F
DE
|
€184.50 212.97 USD |
+5.43
|
€9.01B 10.4B USD | €30.00 34.63 USD | €178.00 205.47 USD | €184.50 212.97 USD | €9.01B 10.4B USD | 51.82 | €3.56 4.11 USD | ||
Figma, Inc.
1S2.F
DE
|
€16.56 19.12 USD |
-0.36
|
€8.87B 10.24B USD | €66.00 76.19 USD | €16.56 19.12 USD | €17.02 19.65 USD | €8.87B 10.24B USD | 0 | -€0.58 -0.6 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 47,440.00 56.08 USD |
-3.34
|
ARS 8.56T 10.11B USD | ARS 268.00 0.32 USD | ARS 47,440.00 56.08 USD | ARS 49,440.00 58.44 USD | ARS 8.56T 10.11B USD | 2.55 | ARS 18.57K 21.95 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€45.72 52.78 USD |
+1.49
|
€8.65B 9.98B USD | €25.00 28.86 USD | €44.73 51.63 USD | €45.72 52.78 USD | €8.65B 9.98B USD | 16.15 | €2.83 3.27 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$38.88 7.88 USD |
0
|
R$49.00B 9.93B USD | R$0.00 0 USD | R$38.88 7.88 USD | R$38.88 7.88 USD | R$49.00B 9.93B USD | 25.41 | R$1.53 0.31 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€170.00 196.24 USD |
+4.94
|
€8.59B 9.92B USD | €395.00 455.96 USD | €160.00 184.69 USD | €170.00 196.24 USD | €8.59B 9.92B USD | 10.02 | €16.96 19.58 USD | ||
Elastic N.V.
3E1.F
DE
|
€79.80 92.12 USD |
+3.91
|
€8.38B 9.67B USD | €50.00 57.72 USD | €76.60 88.42 USD | €79.80 92.12 USD | €8.38B 9.67B USD | 26.51 | €3.01 3.47 USD | ||
WiseTech Global
WIGBY
US
|
$28.60 — |
0
|
$9.62B — | $541.00 — | $28.60 — | $28.60 — | $9.62B — | 53.96 | $0.53 — |
|
|
Littelfuse, Inc.
LFS.F
DE
|
€328.00 378.62 USD |
+3.14
|
€8.33B 9.62B USD | €10.00 11.54 USD | €314.00 362.46 USD | €328.00 378.62 USD | €8.33B 9.62B USD | 309.43 | €1.06 1.22 USD | ||
Semtech Corporation
SM2.F
DE
|
€89.24 103.01 USD |
+3.17
|
€8.33B 9.61B USD | €156.00 180.08 USD | €89.24 103.01 USD | €89.24 103.01 USD | €8.33B 9.61B USD | 68.64 | €1.30 1.5 USD | ||
Paylocity Holding Corporation
0P7.F
DE
|
€160.00 184.69 USD |
+3.23
|
€8.31B 9.6B USD | €19.00 21.93 USD | €153.00 176.61 USD | €160.00 184.69 USD | €8.31B 9.6B USD | 36.11 | €4.43 5.11 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€10.10 11.66 USD |
+5.76
|
€8.30B 9.58B USD | €600.00 692.6 USD | €9.45 10.91 USD | €10.10 11.66 USD | €8.30B 9.58B USD | 19.42 | €0.52 0.6 USD | ||
WiseTech Global
WTCHF
US
|
$28.35 — |
0
|
$9.54B — | $200.00 — | $24.95 — | $24.95 — | $9.54B — | 53.49 | $0.53 — |
|
|
Nemetschek
NEMTF
US
|
$82.53 — |
0
|
$9.53B — | $15.00 — | $61.31 — | $61.31 — | $9.53B — | 33.27 | $2.48 — |
|
|
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,603.00 152.48 USD |
<0.01
|
₹770.93B 9.33B USD | ₹171.58K 2.08K USD | ₹12,465.00 150.81 USD | ₹12,653.00 153.08 USD | ₹770.93B 9.33B USD | 43.98 | ₹286.50 3.47 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,595.00 152.38 USD |
-0.47
|
₹770.44B 9.32B USD | ₹14.24K 172.33 USD | ₹12,465.00 150.81 USD | ₹12,620.00 152.68 USD | ₹770.44B 9.32B USD | 43.96 | ₹286.50 3.47 USD | ||
Elastic N.V.
3E1.MU
DE
|
€76.80 88.65 USD |
+1.32
|
€8.06B 9.31B USD | €0.00 0 USD | €76.80 88.65 USD | €76.80 88.65 USD | €8.06B 9.31B USD | 25.51 | €3.01 3.47 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 86,950.00 102.78 USD |
0
|
ARS 7.80T 9.22B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.80T 9.22B USD | 6.49 | ARS 13.40K 15.83 USD | ||
Otsuka Corporation
OTK.F
DE
|
€20.80 24.01 USD |
+4
|
€7.89B 9.1B USD | €1.00 1.15 USD | €20.80 24.01 USD | €20.80 24.01 USD | €7.89B 9.1B USD | 21.44 | €0.97 1.12 USD | ||
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€66.04 76.23 USD |
-0.63
|
€7.79B 9B USD | €158.00 182.38 USD | €65.50 75.61 USD | €66.04 76.23 USD | €7.79B 9B USD | 264.16 | €0.25 0.29 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
