Exchange: Vienna Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Austria (101)
Vienna (101)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (101)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $17.42 19.04 USD |
+3.2
|
$676.77M 739.8M USD | $136.81K 149.55K USD | $16.78 18.34 USD | $17.54 19.17 USD | $676.77M 739.8M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $49 53.56 USD |
+3.16
|
$650.2M 710.76M USD | $11.07K 12.1K USD | $47.6 52.03 USD | $49.2 53.78 USD | $650.2M 710.76M USD | 29.69 | $1.65 1.8 USD | |
| 3D Systems Corporation DDD.VI | $1.4 1.52 USD |
-1.59
|
$190.3M 208.02M USD | $5.19K 5.67K USD | $1.38 1.5 USD | $1.41 1.54 USD | $190.3M 208.02M USD | 0 | -$1.85 -2.02 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.46 8.15 USD |
-1.84
|
$106.68M 116.61M USD | $959 1.05K USD | $7.46 8.15 USD | $7.5 8.2 USD | $106.68M 116.61M USD | 0 | -$2.6 -2.8 USD | |
| Microsoft Corporation MSFT.VI | $406.7 444.58 USD |
+0.66
|
$3.03T 3.31T USD | $377 412.11 USD | $404.85 442.56 USD | $408.8 446.87 USD | $3.03T 3.31T USD | 35.70 | $11.39 12.45 USD | |
| NVIDIA Corporation NVDA.VI | $120.14 131.33 USD |
+0.65
|
$2.93T 3.2T USD | $2.37K 2.59K USD | $119.18 130.28 USD | $120.54 131.77 USD | $2.93T 3.2T USD | 46.38 | $2.59 2.83 USD | |
| Apple Inc. AAPL.VI | $178.04 194.62 USD |
+1.31
|
$2.66T 2.91T USD | $441 482.07 USD | $176.5 192.94 USD | $178.22 194.82 USD | $2.66T 2.91T USD | 31.56 | $5.64 6.17 USD | |
| Broadcom Inc. BROA.VI | $208.8 228.25 USD |
+1.09
|
$983.64B 1.08T USD | $140 153.04 USD | $207.45 226.77 USD | $210 229.56 USD | $983.64B 1.08T USD | 109.89 | $1.9 2.08 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $174.2 190.42 USD |
+0.58
|
$903.49B 987.64B USD | $0 0 USD | $173 189.11 USD | $174.2 190.42 USD | $903.49B 987.64B USD | 23.83 | $7.31 7.99 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $143.14 156.47 USD |
+0.21
|
$401.4B 438.78B USD | $0 0 USD | $142.66 155.95 USD | $143.34 156.69 USD | $401.4B 438.78B USD | 38.27 | $3.74 4.09 USD | |
| SAP SE SAP.VI | $263.6 288.15 USD |
-1.16
|
$307.51B 336.15B USD | $0 0 USD | $263.3 287.82 USD | $264.45 289.08 USD | $307.51B 336.15B USD | 54.01 | $4.88 5.33 USD | |
| ASML Holding N.V. ASMN.VI | $668 730.21 USD |
+0.91
|
$262.66B 287.12B USD | $10 10.93 USD | $660 721.47 USD | $668 730.21 USD | $262.66B 287.12B USD | 30.21 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $667 729.12 USD |
+1.03
|
$262.26B 286.69B USD | $2 2.19 USD | $659.9 721.36 USD | $667 729.12 USD | $262.26B 286.69B USD | 30.15 | $22.12 24.18 USD | |
| Palantir Technologies Inc. PLTR.VI | $110.32 120.59 USD |
-0.34
|
$254.84B 278.57B USD | $1.26K 1.38K USD | $108.04 118.1 USD | $110.8 121.12 USD | $254.84B 278.57B USD | 551.60 | $0.2 0.22 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $890 972.89 USD |
+3.25
|
$239.79B 262.12B USD | $0 0 USD | $890 972.89 USD | $896 979.45 USD | $239.79B 262.12B USD | 10.70 | $83.1 90.84 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $738 806.73 USD |
+3.22
|
$235.08B 256.98B USD | $0 0 USD | $737 805.64 USD | $742 811.11 USD | $235.08B 256.98B USD | 8.88 | $83.08 90.82 USD | |
| Salesforce, Inc. CRM.VI | $243.5 266.18 USD |
+0.14
|
$233.89B 255.68B USD | $36 39.35 USD | $243.5 266.18 USD | $245.6 268.47 USD | $233.89B 255.68B USD | 43.55 | $5.59 6.11 USD | |
| Cisco Systems, Inc. CSCO.VI | $56.07 61.29 USD |
-0.34
|
$222.04B 242.72B USD | $0 0 USD | $56.07 61.29 USD | $56.5 61.76 USD | $222.04B 242.72B USD | 26.07 | $2.15 2.35 USD | |
| International Business Machines Corporation IBM.VI | $230.9 252.4 USD |
-0.19
|
$214.6B 234.58B USD | $90 98.38 USD | $230.9 252.4 USD | $233.2 254.92 USD | $214.6B 234.58B USD | 44.92 | $5.14 5.62 USD | |
| Intuit Inc. INTU.VI | $667.5 729.67 USD |
+2.3
|
$188.44B 205.99B USD | $0 0 USD | $661.5 723.11 USD | $667.5 729.67 USD | $188.44B 205.99B USD | 61.97 | $10.77 11.77 USD | |
| ServiceNow, Inc. SNOW.VI | $907.4 991.91 USD |
+0.58
|
$187.82B 205.32B USD | $0 0 USD | $904.6 988.85 USD | $911.6 996.5 USD | $187.82B 205.32B USD | 139.59 | $6.5 7.11 USD | |
| Uber Technologies, Inc. UBER.VI | $78.83 86.17 USD |
+0.24
|
$164.85B 180.2B USD | $58 63.4 USD | $78.31 85.6 USD | $79.11 86.48 USD | $164.85B 180.2B USD | 15.70 | $5.02 5.49 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $100.94 110.34 USD |
-0.83
|
$163.66B 178.91B USD | $163 178.18 USD | $100.76 110.14 USD | $101.96 111.46 USD | $163.66B 178.91B USD | 84.11 | $1.2 1.31 USD | |
| Adobe Inc. ADBE.VI | $364.9 398.89 USD |
-0.26
|
$155.52B 170B USD | $0 0 USD | $363.55 397.41 USD | $366.7 400.85 USD | $155.52B 170B USD | 27.39 | $13.32 14.56 USD | |
| Texas Instruments Incorporated TXN.VI | $163.2 178.4 USD |
+1.52
|
$148.41B 162.23B USD | $5 5.47 USD | $161.48 176.52 USD | $163.2 178.4 USD | $148.41B 162.23B USD | 35.09 | $4.65 5.08 USD | |
| QUALCOMM Incorporated QCOM.VI | $131.18 143.4 USD |
-0.29
|
$144.04B 157.45B USD | $0 0 USD | $130.56 142.72 USD | $131.64 143.9 USD | $144.04B 157.45B USD | 15.21 | $8.62 9.42 USD | |
| Sony Group Corporation SON1.VI | $23.23 25.39 USD |
-0.6
|
$140.27B 153.34B USD | $0 0 USD | $23.23 25.39 USD | $23.42 25.6 USD | $140.27B 153.34B USD | 20.02 | $1.16 1.27 USD | |
| Applied Materials, Inc. AMAT.VI | $143.76 157.15 USD |
+0.86
|
$115.37B 126.11B USD | $0 0 USD | $142.4 155.66 USD | $143.76 157.15 USD | $115.37B 126.11B USD | 19.88 | $7.23 7.9 USD | |
| Analog Devices, Inc. ADI.VI | $192.52 210.45 USD |
+0.45
|
$95.54B 104.44B USD | $0 0 USD | $191 208.79 USD | $192.64 210.58 USD | $95.54B 104.44B USD | 59.41 | $3.24 3.54 USD | |
| Micron Technology, Inc. MU.VI | $85.24 93.18 USD |
+0.31
|
$95.26B 104.13B USD | $74 80.89 USD | $84.81 92.71 USD | $85.61 93.58 USD | $95.26B 104.13B USD | 23.16 | $3.68 4.02 USD | |
| Amphenol Corporation APH.VI | $77.99 85.25 USD |
+0.39
|
$94.34B 103.12B USD | $0 0 USD | $77.97 85.23 USD | $78.17 85.45 USD | $94.34B 103.12B USD | 43.08 | $1.81 1.98 USD | |
| KLA Corporation KLAC.VI | $699.7 764.87 USD |
+0.85
|
$92.53B 101.15B USD | $0 0 USD | $694.5 759.18 USD | $699.7 764.87 USD | $92.53B 101.15B USD | 28.98 | $24.14 26.39 USD | |
| Intel Corporation INTC.VI | $18.12 19.81 USD |
+0.1
|
$79.04B 86.4B USD | $600 655.88 USD | $18.06 19.75 USD | $18.23 19.93 USD | $79.04B 86.4B USD | 0 | -$3.94 -4.3 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $281.75 307.99 USD |
-0.88
|
$76.93B 84.09B USD | $0 0 USD | $281.75 307.99 USD | $286.2 312.86 USD | $76.93B 84.09B USD | 81.19 | $3.47 3.79 USD | |
| Fiserv, Inc. FISV.VI | $138.62 151.53 USD |
-2.39
|
$76.86B 84.01B USD | $0 0 USD | $138.62 151.53 USD | $142.02 155.25 USD | $76.86B 84.01B USD | 27.89 | $4.97 5.43 USD | |
| Synopsys, Inc. SYNP.VI | $447.5 489.18 USD |
-0.47
|
$69.19B 75.64B USD | $0 0 USD | $447.5 489.18 USD | $454.3 496.61 USD | $69.19B 75.64B USD | 61.05 | $7.33 8.01 USD | |
| Dell Technologies Inc. DELL.VI | $100.58 109.95 USD |
-0.16
|
$68.31B 74.67B USD | $118 128.99 USD | $100.2 109.53 USD | $101.22 110.65 USD | $68.31B 74.67B USD | 17.92 | $5.61 6.13 USD | |
| Infosys Limited IOY.VI | $16.25 17.76 USD |
0
|
$67.35B 73.62B USD | $0 0 USD | $16.2 17.71 USD | $16.45 17.98 USD | $67.35B 73.62B USD | 24.25 | $0.67 0.73 USD | |
| Motorola Solutions, Inc. MOSI.VI | $370.6 405.12 USD |
-0.59
|
$61.86B 67.62B USD | $0 0 USD | $370.2 404.68 USD | $375.6 410.58 USD | $61.86B 67.62B USD | 35.12 | $10.55 11.53 USD | |
| Snowflake Inc. SNWF.VI | $182.02 198.97 USD |
+0.64
|
$60.85B 66.52B USD | $0 0 USD | $181.48 198.38 USD | $184.52 201.71 USD | $60.85B 66.52B USD | 0 | -$3.69 -4.03 USD | |
| Autodesk, Inc. ADSK.VI | $266.6 291.43 USD |
+1.25
|
$57.14B 62.46B USD | $0 0 USD | $264.5 289.13 USD | $266.6 291.43 USD | $57.14B 62.46B USD | 64.86 | $4.11 4.49 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Adyen N.V. ADYE.VI | $1,615.4 1765.85 USD |
-0.23
|
$50.88B 55.61B USD | $0 0 USD | $1,615.2 1765.63 USD | $1,624.6 1775.91 USD | $50.88B 55.61B USD | 54.51 | $29.63 32.39 USD | |
| Infineon Technologies AG IFX.VI | $34.59 37.81 USD |
-0.65
|
$44.95B 49.13B USD | $150 163.97 USD | $34.38 37.58 USD | $34.84 38.08 USD | $44.95B 49.13B USD | 36.41 | $0.95 1.04 USD | |
| NXP Semiconductors N.V. NXPI.VI | $175.5 191.85 USD |
-0.57
|
$44.34B 48.47B USD | $0 0 USD | $175.5 191.85 USD | $177.5 194.03 USD | $44.34B 48.47B USD | 21.74 | $8.07 8.82 USD | |
| Dassault Systèmes SE DSY2.VI | $33.61 36.74 USD |
+0.3
|
$44.09B 48.2B USD | $0 0 USD | $33.51 36.63 USD | $33.61 36.74 USD | $44.09B 48.2B USD | 37.76 | $0.89 0.97 USD | |
| Corning Incorporated GLW.VI | $43.8 47.88 USD |
+0.34
|
$37.68B 41.18B USD | $0 0 USD | $43.8 47.88 USD | $44.2 48.31 USD | $37.68B 41.18B USD | 95.21 | $0.46 0.5 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $70.8 77.39 USD |
+1.51
|
$37.45B 40.94B USD | $0 0 USD | $70.39 76.95 USD | $70.82 77.42 USD | $37.45B 40.94B USD | 51.30 | $1.38 1.51 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $71.07 77.69 USD |
+0.16
|
$35.03B 38.3B USD | $0 0 USD | $71.07 77.69 USD | $71.53 78.19 USD | $35.03B 38.3B USD | 17.00 | $4.18 4.57 USD | |
| Block, Inc. SQU.VI | $54.57 59.65 USD |
-0.11
|
$33.53B 36.65B USD | $0 0 USD | $54.57 59.65 USD | $55.3 60.45 USD | $33.53B 36.65B USD | 15.07 | $3.62 3.96 USD | |
| The Trade Desk, Inc. TTD.VI | $67.32 73.59 USD |
+0.75
|
$33.07B 36.15B USD | $15 16.4 USD | $66.85 73.08 USD | $67.57 73.86 USD | $33.07B 36.15B USD | 93.49 | $0.72 0.79 USD | |
| Microchip Technology Incorporated MCHP.VI | $51.69 56.5 USD |
-1.37
|
$27.88B 30.48B USD | $0 0 USD | $51.66 56.47 USD | $52.05 56.9 USD | $27.88B 30.48B USD | 0 | -$0.01 -0.01 USD | |
| ANSYS, Inc. ANSS.VI | $306.6 335.16 USD |
0
|
$26.96B 29.47B USD | $0 0 USD | $306.6 335.16 USD | $308.3 337.01 USD | $26.96B 29.47B USD | 51.79 | $5.92 6.47 USD | |
| Wipro Limited WIOA.VI | $2.56 2.8 USD |
0
|
$26.8B 29.3B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $26.8B 29.3B USD | 19.69 | $0.13 0.14 USD | |
| Nokia Oyj NOKI.VI | $4.75 5.2 USD |
-0.48
|
$25.62B 28.01B USD | $3 3.28 USD | $4.75 5.2 USD | $4.79 5.24 USD | $25.62B 28.01B USD | 21.60 | $0.22 0.24 USD | |
| Capgemini SE CAPG.VI | $148.75 162.6 USD |
-0.53
|
$25.28B 27.63B USD | $0 0 USD | $148.45 162.28 USD | $149.65 163.59 USD | $25.28B 27.63B USD | 15.70 | $9.47 10.35 USD | |
| Canon Inc. CNN1.VI | $26.66 29.14 USD |
+0.11
|
$24.36B 26.63B USD | $0 0 USD | $26.66 29.14 USD | $26.71 29.2 USD | $24.36B 26.63B USD | 26.13 | $1.02 1.11 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.87 10.79 USD |
+2.43
|
$23.23B 25.4B USD | $0 0 USD | $9.83 10.75 USD | $9.87 10.79 USD | $23.23B 25.4B USD | 8.43 | $1.17 1.28 USD | |
| HP Inc. HPQ.VI | $24.62 26.91 USD |
-1.28
|
$23.21B 25.37B USD | $107 116.97 USD | $24.62 26.91 USD | $25.6 27.98 USD | $23.21B 25.37B USD | 10.09 | $2.44 2.67 USD | |
| Seagate Technology Holdings plc STXH.VI | $104.5 114.23 USD |
+1.93
|
$22.24B 24.31B USD | $381 416.48 USD | $103.18 112.79 USD | $104.5 114.23 USD | $22.24B 24.31B USD | 17.10 | $6.11 6.68 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $200.6 219.28 USD |
-0.15
|
$21.74B 23.76B USD | $0 0 USD | $200.6 219.28 USD | $202 220.81 USD | $21.74B 23.76B USD | 30.16 | $6.65 7.27 USD | |
| Zoom Communications Inc. ZOOM.VI | $70.73 77.32 USD |
+0.54
|
$21.08B 23.04B USD | $0 0 USD | $69.53 76.01 USD | $70.73 77.32 USD | $21.08B 23.04B USD | 24.13 | $2.93 3.2 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $15.7 17.17 USD |
-0.87
|
$20.63B 22.55B USD | $0 0 USD | $15.7 17.17 USD | $15.89 17.37 USD | $20.63B 22.55B USD | 8.58 | $1.83 2 USD | |
| STMicroelectronics N.V. STMI.VI | $22.52 24.61 USD |
+0.49
|
$20.07B 21.94B USD | $1.94K 2.13K USD | $22.23 24.3 USD | $22.69 24.8 USD | $20.07B 21.94B USD | 21.64 | $1.04 1.14 USD | |
| ZTE Corporation FZM.VI | $2.54 2.78 USD |
+1.19
|
$17.31B 18.92B USD | $0 0 USD | $2.5 2.73 USD | $2.55 2.79 USD | $17.31B 18.92B USD | 12.11 | $0.21 0.23 USD | |
| Western Digital Corporation WDC.VI | $46.37 50.68 USD |
+2.05
|
$16.2B 17.71B USD | $0 0 USD | $45.64 49.89 USD | $46.37 50.68 USD | $16.2B 17.71B USD | 18.04 | $2.57 2.81 USD | |
| First Solar, Inc. FSLR.VI | $137.68 150.5 USD |
-0.36
|
$14.77B 16.14B USD | $0 0 USD | $137.42 150.22 USD | $138.2 151.07 USD | $14.77B 16.14B USD | 13.30 | $10.35 11.31 USD | |
| Nemetschek SE NEM.VI | $120.4 131.61 USD |
+0.42
|
$13.91B 15.2B USD | $0 0 USD | $119.5 130.63 USD | $121.1 132.38 USD | $13.91B 15.2B USD | 78.69 | $1.53 1.67 USD | |
| Akamai Technologies, Inc. AKAM.VI | $68.27 74.63 USD |
-0.32
|
$9.72B 10.62B USD | $0 0 USD | $68.27 74.63 USD | $68.82 75.23 USD | $9.72B 10.62B USD | 26.05 | $2.62 2.86 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $62.28 68.08 USD |
-0.75
|
$9.35B 10.22B USD | $0 0 USD | $62.28 68.08 USD | $63.07 68.94 USD | $9.35B 10.22B USD | 27.67 | $2.25 2.46 USD | |
| Kyndryl Holdings, Inc. KD.VI | $34.44 37.65 USD |
-0.86
|
$8.01B 8.76B USD | $0 0 USD | $34.44 37.65 USD | $34.63 37.86 USD | $8.01B 8.76B USD | 37.43 | $0.92 1.01 USD | |
| Dropbox, Inc. DBX.VI | $25.48 27.85 USD |
+1.59
|
$6.92B 7.57B USD | $0 0 USD | $25.02 27.35 USD | $25.48 27.85 USD | $6.92B 7.57B USD | 19.01 | $1.34 1.46 USD | |
| Nexi S.p.A. NEXI.VI | $5.32 5.82 USD |
-0.52
|
$6.54B 7.15B USD | $0 0 USD | $5.32 5.81 USD | $5.38 5.88 USD | $6.54B 7.15B USD | 38.00 | $0.14 0.15 USD | |
| Indra Sistemas, S.A. IDR.VI | $36.08 39.44 USD |
+0.11
|
$6.38B 6.97B USD | $0 0 USD | $36.06 39.42 USD | $36.46 39.86 USD | $6.38B 6.97B USD | 22.98 | $1.57 1.72 USD | |
| Lyft, Inc. LYFT.VI | $14.38 15.72 USD |
-0.26
|
$6.01B 6.57B USD | $0 0 USD | $14.37 15.71 USD | $14.49 15.84 USD | $6.01B 6.57B USD | 110.64 | $0.13 0.14 USD | |
| Bechtle AG BC8.VI | $39.06 42.7 USD |
+0.36
|
$4.92B 5.38B USD | $0 0 USD | $38.62 42.22 USD | $39.14 42.79 USD | $4.92B 5.38B USD | 21.69 | $1.8 1.97 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.76 3.02 USD |
+2.99
|
$2.76B 3.02B USD | $0 0 USD | $2.7 2.95 USD | $2.76 3.02 USD | $2.76B 3.02B USD | 0 | -$1.26 -1.3 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.VI | $10.46 11.43 USD |
-2.52
|
$1.63B 1.78B USD | $0 0 USD | $10.46 11.43 USD | $10.74 11.74 USD | $1.63B 1.78B USD | 12.91 | $0.81 0.89 USD | |
| Worldline SA WLN.VI | $5.17 5.65 USD |
-0.88
|
$1.51B 1.65B USD | $0 0 USD | $5.06 5.53 USD | $5.17 5.65 USD | $1.51B 1.65B USD | 0 | -$1.05 -1.1 USD | |
| AIXTRON SE AIXT.VI | $12.41 13.57 USD |
-0.96
|
$1.4B 1.53B USD | $0 0 USD | $12.41 13.56 USD | $12.57 13.74 USD | $1.4B 1.53B USD | 14.10 | $0.88 0.96 USD | |
| Sonos, Inc. SONO.VI | $9.35 10.23 USD |
+3.54
|
$1.13B 1.23B USD | $0 0 USD | $9.08 9.93 USD | $9.35 10.23 USD | $1.13B 1.23B USD | 0 | -$0.49 -0.5 USD | |
| Siltronic AG WAF.VI | $36.46 39.86 USD |
-1.3
|
$1.09B 1.2B USD | $0 0 USD | $35.84 39.18 USD | $36.54 39.94 USD | $1.09B 1.2B USD | 27.62 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.VI | $20.6 22.52 USD |
+0.49
|
$1.08B 1.18B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Cancom SE COK.VI | $28.7 31.37 USD |
+2.14
|
$907.71M 992.25M USD | $0 0 USD | $28.25 30.88 USD | $28.75 31.43 USD | $907.71M 992.25M USD | 35.87 | $0.8 0.87 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $14.99 16.38 USD |
+0.4
|
$896.47M 979.96M USD | $0 0 USD | $14.99 16.38 USD | $15.3 16.72 USD | $896.47M 979.96M USD | 0 | -$26.89 -29.4 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $16.14 17.64 USD |
+0.25
|
$842.61M 921.09M USD | $0 0 USD | $16.12 17.62 USD | $16.32 17.84 USD | $842.61M 921.09M USD | 0 | -$4.4 -4.8 USD | |
| SMA Solar Technology AG S92.VI | $20.62 22.54 USD |
-0.87
|
$715.51M 782.15M USD | $3 3.28 USD | $20.36 22.26 USD | $21.1 23.07 USD | $715.51M 782.15M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.VI | $24.3 26.56 USD |
+6.11
|
$641.12M 700.83M USD | $0 0 USD | $23.4 25.58 USD | $24.5 26.78 USD | $641.12M 700.83M USD | 14.81 | $1.64 1.79 USD | |
| TomTom N.V. TOM2.VI | $4.82 5.27 USD |
+0.12
|
$592.67M 647.87M USD | $0 0 USD | $4.75 5.2 USD | $4.82 5.27 USD | $592.67M 647.87M USD | 0 | -$0.08 -0.08 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.55 0.6 USD |
+1.11
|
$90.79M 99.24M USD | $0 0 USD | $0.55 0.6 USD | $0.5699 0.63 USD | $90.79M 99.24M USD | 0 | -$0.77 -0.8 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$68.53K 74.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.53K 74.91K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}