Country: Sweden Exchange: Stockholm Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (120)
- {{country.name}}
Stockholm (120)
- {{item.name}}
Technology (120)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 93.84 9.16 USD |
-3.69
|
SEK 525.38B 51.28B USD | SEK 3.18M 310.09K USD | SEK 90.54 8.84 USD | SEK 94.38 9.21 USD | SEK 525.38B 51.28B USD | 71.63 | SEK 1.31 0.13 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 103.70 10.12 USD |
+6.8
|
SEK 336.56B 32.85B USD | SEK 39.13M 3.82M USD | SEK 101.70 9.93 USD | SEK 107.65 10.51 USD | SEK 336.56B 32.85B USD | 13.75 | SEK 7.54 0.74 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.25 10.18 USD |
+0.24
|
SEK 279.85B 27.32B USD | SEK 4.30M 419.55K USD | SEK 102.15 9.97 USD | SEK 104.25 10.18 USD | SEK 279.85B 27.32B USD | 12.82 | SEK 8.13 0.79 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 81.80 7.98 USD |
-6.19
|
SEK 15.29B 1.49B USD | SEK 516.93K 50.46K USD | SEK 79.80 7.79 USD | SEK 85.60 8.36 USD | SEK 15.29B 1.49B USD | 56.02 | SEK 1.46 0.14 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 298.00 29.09 USD |
+2.48
|
SEK 11.79B 1.15B USD | SEK 140.01K 13.67K USD | SEK 287.60 28.07 USD | SEK 299.80 29.26 USD | SEK 11.79B 1.15B USD | 25.36 | SEK 11.75 1.15 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 252.80 24.68 USD |
+1.2
|
SEK 11.67B 1.14B USD | SEK 103.78K 10.13K USD | SEK 245.60 23.97 USD | SEK 254.40 24.83 USD | SEK 11.67B 1.14B USD | 45.30 | SEK 5.58 0.54 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 167.40 16.34 USD |
-1.3
|
SEK 10.50B 1.03B USD | SEK 547.74K 53.47K USD | SEK 160.60 15.68 USD | SEK 168.80 16.48 USD | SEK 10.50B 1.03B USD | 26.40 | SEK 6.34 0.62 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 40.69 3.97 USD |
-3.37
|
SEK 9.01B 879.56M USD | SEK 1.65M 161.23K USD | SEK 39.46 3.85 USD | SEK 42.30 4.13 USD | SEK 9.01B 879.56M USD | 203.44 | SEK 0.20 0.02 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 23.86 2.33 USD |
-8.65
|
SEK 7.61B 742.58M USD | SEK 10.60M 1.03M USD | SEK 22.16 2.16 USD | SEK 24.90 2.43 USD | SEK 7.61B 742.58M USD | 0 | -SEK 0.72 -0.07 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 55.40 5.41 USD |
+1.28
|
SEK 7.51B 733.05M USD | SEK 476.79K 46.54K USD | SEK 53.10 5.18 USD | SEK 55.90 5.46 USD | SEK 7.51B 733.05M USD | 22.98 | SEK 2.41 0.24 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 23.34 2.28 USD |
-1.81
|
SEK 7.09B 692.18M USD | SEK 2.29M 223.2K USD | SEK 21.39 2.09 USD | SEK 23.89 2.33 USD | SEK 7.09B 692.18M USD | 31.12 | SEK 0.75 0.07 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 178.80 17.45 USD |
-1.05
|
SEK 5.10B 498.26M USD | SEK 106.02K 10.35K USD | SEK 174.10 16.99 USD | SEK 181.40 17.71 USD | SEK 5.10B 498.26M USD | 20.71 | SEK 8.63 0.84 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 71.50 6.98 USD |
+2
|
SEK 4.05B 395.25M USD | SEK 157.32K 15.36K USD | SEK 69.30 6.76 USD | SEK 73.00 7.13 USD | SEK 4.05B 395.25M USD | 12.83 | SEK 5.57 0.54 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 139.80 13.65 USD |
+1.3
|
SEK 3.51B 342.52M USD | SEK 45.55K 4.45K USD | SEK 135.00 13.18 USD | SEK 140.40 13.7 USD | SEK 3.51B 342.52M USD | 19.17 | SEK 7.29 0.71 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.69 0.17 USD |
+1.8
|
SEK 2.30B 224.47M USD | SEK 1.36M 132.52K USD | SEK 1.64 0.16 USD | SEK 1.78 0.17 USD | SEK 2.30B 224.47M USD | 0 | -SEK 0.57 -0.05 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 50.60 4.94 USD |
+0.3
|
SEK 1.98B 193.61M USD | SEK 378.42K 36.94K USD | SEK 48.50 4.73 USD | SEK 52.10 5.09 USD | SEK 1.98B 193.61M USD | 0 | -SEK 3.41 -0.3 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 16.40 1.6 USD |
-2.96
|
SEK 1.56B 152.62M USD | SEK 215.80K 21.06K USD | SEK 16.30 1.59 USD | SEK 17.10 1.67 USD | SEK 1.56B 152.62M USD | 0 | -SEK 5.66 -0.5 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 3.97 0.39 USD |
-0.75
|
SEK 1.47B 143.79M USD | SEK 1.01M 98.39K USD | SEK 3.92 0.38 USD | SEK 4.03 0.39 USD | SEK 1.47B 143.79M USD | 49.57 | SEK 0.08 0.007 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 20.60 2.01 USD |
-1.9
|
SEK 1.10B 107.38M USD | SEK 61.54K 6.01K USD | SEK 20.25 1.98 USD | SEK 21.40 2.09 USD | SEK 1.10B 107.38M USD | 0 | -SEK 0.84 -0.08 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.59 0.25 USD |
-5.66
|
SEK 879.87M 85.89M USD | SEK 484.55K 47.3K USD | SEK 2.57 0.25 USD | SEK 2.74 0.27 USD | SEK 879.87M 85.89M USD | 0 | -SEK 0.10 -0.009 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 11.14 1.09 USD |
-3.13
|
SEK 848.22M 82.8M USD | SEK 102.84K 10.04K USD | SEK 10.92 1.07 USD | SEK 11.38 1.11 USD | SEK 848.22M 82.8M USD | 0 | -SEK 0.36 -0.03 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.63 0.45 USD |
+0.65
|
SEK 699.95M 68.32M USD | SEK 71.81K 7.01K USD | SEK 4.54 0.44 USD | SEK 4.75 0.46 USD | SEK 699.95M 68.32M USD | 0 | -SEK 0.36 -0.03 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 8.94 0.87 USD |
-2.83
|
SEK 646.29M 63.09M USD | SEK 66.25K 6.47K USD | SEK 8.80 0.86 USD | SEK 9.17 0.9 USD | SEK 646.29M 63.09M USD | 0 | -SEK 0.32 -0.03 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.19 0.12 USD |
0
|
SEK 632.37M 61.73M USD | SEK 506.12K 49.4K USD | SEK 1.17 0.11 USD | SEK 1.22 0.12 USD | SEK 632.37M 61.73M USD | 0 | -SEK 0.03 -0.002 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 28.60 2.79 USD |
+0.35
|
SEK 481.58M 47.01M USD | SEK 134.06K 13.09K USD | SEK 28.20 2.75 USD | SEK 28.80 2.81 USD | SEK 481.58M 47.01M USD | 21.02 | SEK 1.36 0.13 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.64 0.06 USD |
-5.19
|
SEK 414.07M 40.42M USD | SEK 477.28K 46.59K USD | SEK 0.64 0.06 USD | SEK 0.68 0.07 USD | SEK 414.07M 40.42M USD | 0 | SEK 0.00 0 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.22 1.19 USD |
-1.45
|
SEK 382.47M 37.33M USD | SEK 78.22K 7.64K USD | SEK 12.22 1.19 USD | SEK 12.78 1.25 USD | SEK 382.47M 37.33M USD | 4.66 | SEK 2.62 0.26 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.17 0.11 USD |
-1.84
|
SEK 275.67M 26.91M USD | SEK 584.79K 57.08K USD | SEK 1.12 0.11 USD | SEK 1.17 0.11 USD | SEK 275.67M 26.91M USD | 0 | -SEK 1.31 -0.1 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 6.61 0.65 USD |
-2.22
|
SEK 264.82M 25.85M USD | SEK 53.13K 5.19K USD | SEK 6.50 0.63 USD | SEK 6.93 0.68 USD | SEK 264.82M 25.85M USD | 0 | -SEK 0.03 -0.002 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.01 0.2 USD |
-9.89
|
SEK 166.14M 16.22M USD | SEK 148.62K 14.51K USD | SEK 2.00 0.2 USD | SEK 2.22 0.22 USD | SEK 166.14M 16.22M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.12 0.01 USD |
+3.36
|
SEK 115.09M 11.23M USD | SEK 1.55K 151.1 USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 115.09M 11.23M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.43 0.24 USD |
+2.53
|
SEK 102.32M 9.99M USD | SEK 7.08K 690.61 USD | SEK 2.29 0.22 USD | SEK 2.43 0.24 USD | SEK 102.32M 9.99M USD | 0 | -SEK 0.18 -0.01 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.06 0.0053 USD |
-6.78
|
SEK 96.41M 9.41M USD | SEK 10.21M 996.94K USD | SEK 0.06 0.0054 USD | SEK 0.06 0.0056 USD | SEK 96.41M 9.41M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.17 0.02 USD |
-5.17
|
SEK 76.37M 7.45M USD | SEK 295.03K 28.8K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 76.37M 7.45M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.53 0.05 USD |
-0.75
|
SEK 50.24M 4.9M USD | SEK 17.94K 1.75K USD | SEK 0.53 0.05 USD | SEK 0.54 0.05 USD | SEK 50.24M 4.9M USD | 0 | -SEK 0.33 -0.03 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.20 0.02 USD |
-4.72
|
SEK 33.08M 3.23M USD | SEK 3.25M 317.38K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 33.08M 3.23M USD | 0 | -SEK 0.35 -0.03 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0045 USD |
-3.7
|
SEK 28.12M 2.75M USD | SEK 701.72K 68.5K USD | SEK 0.05 0.0045 USD | SEK 0.05 0.0048 USD | SEK 28.12M 2.75M USD | 0 | -SEK 0.03 -0.002 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.02 0.0022 USD |
+0.89
|
SEK 27.58M 2.69M USD | SEK 543.79K 53.08K USD | SEK 0.02 0.0021 USD | SEK 0.02 0.0022 USD | SEK 27.58M 2.69M USD | 0 | SEK 0.00 0 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 0.81 0.08 USD |
+3.57
|
SEK 18.42M 1.8M USD | SEK 161.98K 15.81K USD | SEK 0.81 0.08 USD | SEK 0.93 0.09 USD | SEK 18.42M 1.8M USD | 0 | -SEK 0.34 -0.03 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.17 0.02 USD |
-22.54
|
SEK 10.36M 1.01M USD | SEK 3.98M 388.72K USD | SEK 0.16 0.02 USD | SEK 0.24 0.02 USD | SEK 10.36M 1.01M USD | 0 | -SEK 0.27 -0.02 USD | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.06 0.0062 USD |
+12.24
|
SEK 9.62M 938.81K USD | SEK 2.38M 231.86K USD | SEK 0.06 0.0055 USD | SEK 0.08 0.0080 USD | SEK 9.62M 938.81K USD | 0 | -SEK 0.34 -0.03 USD | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000078 USD |
-11.11
|
SEK 6.52M 636.84K USD | SEK 4.86M 474.81K USD | SEK 0.00 0.000078 USD | SEK 0.00 0.000087 USD | SEK 6.52M 636.84K USD | 0 | SEK 0.00 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 107.80 10.52 USD |
+9.89
|
SEK 349.87B 34.15B USD | SEK 240.53K 23.48K USD | SEK 103.00 10.05 USD | SEK 108.60 10.6 USD | SEK 349.87B 34.15B USD | 14.31 | SEK 7.53 0.74 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 560.00 54.66 USD |
-1.41
|
SEK 28.11B 2.74B USD | SEK 34.61K 3.38K USD | SEK 552.00 53.88 USD | SEK 564.50 55.1 USD | SEK 28.11B 2.74B USD | 50.13 | SEK 11.17 1.09 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 206.00 20.11 USD |
-0.96
|
SEK 22.47B 2.19B USD | SEK 7.03K 686.02 USD | SEK 203.80 19.89 USD | SEK 209.60 20.46 USD | SEK 22.47B 2.19B USD | 10.02 | SEK 20.54 2 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 151.80 14.82 USD |
-2.94
|
SEK 4.87B 474.96M USD | SEK 6.64K 647.76 USD | SEK 150.80 14.72 USD | SEK 155.00 15.13 USD | SEK 4.87B 474.96M USD | 28.91 | SEK 5.25 0.51 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 262.00 25.57 USD |
+1.75
|
SEK 3.50B 341.23M USD | SEK 22.80K 2.23K USD | SEK 252.00 24.6 USD | SEK 263.00 25.67 USD | SEK 3.50B 341.23M USD | 29.24 | SEK 8.96 0.87 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 99.20 9.68 USD |
+3.55
|
SEK 2.70B 263.75M USD | SEK 85.51K 8.35K USD | SEK 95.10 9.28 USD | SEK 99.20 9.68 USD | SEK 2.70B 263.75M USD | 0 | -SEK 10.49 -1.02 USD | ||
IAR Systems Group AB (publ)
IAR-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 60.00 5.86 USD |
-1.96
|
SEK 2.02B 196.94M USD | SEK 1.60K 155.79 USD | SEK 59.40 5.8 USD | SEK 61.00 5.95 USD | SEK 2.02B 196.94M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 105.00 10.25 USD |
+2.94
|
SEK 1.94B 189.29M USD | SEK 108.38K 10.58K USD | SEK 101.00 9.86 USD | SEK 107.50 10.49 USD | SEK 1.94B 189.29M USD | 22.97 | SEK 4.57 0.45 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 72.00 7.03 USD |
-2.96
|
SEK 1.66B 162.17M USD | SEK 44.73K 4.37K USD | SEK 71.60 6.99 USD | SEK 75.00 7.32 USD | SEK 1.66B 162.17M USD | 20.99 | SEK 3.43 0.33 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 107.00 10.44 USD |
-0.93
|
SEK 1.44B 140.47M USD | SEK 16.91K 1.65K USD | SEK 105.50 10.3 USD | SEK 107.00 10.44 USD | SEK 1.44B 140.47M USD | 16.66 | SEK 6.42 0.63 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 63.90 6.24 USD |
-1.08
|
SEK 1.20B 117.17M USD | SEK 12.19K 1.19K USD | SEK 62.90 6.14 USD | SEK 66.00 6.44 USD | SEK 1.20B 117.17M USD | 11.37 | SEK 5.62 0.55 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.70 2.12 USD |
-1.36
|
SEK 1.14B 111.49M USD | SEK 14.24K 1.39K USD | SEK 21.70 2.12 USD | SEK 22.00 2.15 USD | SEK 1.14B 111.49M USD | 15.17 | SEK 1.43 0.14 USD | ||
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 16.90 1.65 USD |
-1.29
|
SEK 743.36M 72.56M USD | SEK 56.81K 5.55K USD | SEK 16.74 1.63 USD | SEK 17.86 1.74 USD | SEK 743.36M 72.56M USD | 0 | -SEK 0.27 -0.02 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.30 2.86 USD |
-1.01
|
SEK 718.17M 70.1M USD | SEK 2.02K 196.79 USD | SEK 29.20 2.85 USD | SEK 29.40 2.87 USD | SEK 718.17M 70.1M USD | 16.18 | SEK 1.81 0.18 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 67.50 6.59 USD |
-4.12
|
SEK 715.50M 69.84M USD | SEK 6.52K 636.82 USD | SEK 67.50 6.59 USD | SEK 70.80 6.91 USD | SEK 715.50M 69.84M USD | 18.96 | SEK 3.56 0.35 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 55.30 5.4 USD |
+1.84
|
SEK 712.55M 69.55M USD | SEK 12.37K 1.21K USD | SEK 54.00 5.27 USD | SEK 55.30 5.4 USD | SEK 712.55M 69.55M USD | 11.01 | SEK 5.02 0.49 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 48.90 4.77 USD |
-1.61
|
SEK 615.25M 60.06M USD | SEK 8.11K 791.83 USD | SEK 48.30 4.71 USD | SEK 49.40 4.82 USD | SEK 615.25M 60.06M USD | 18.17 | SEK 2.69 0.26 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 83.40 8.14 USD |
-0.24
|
SEK 597.78M 58.35M USD | SEK 3.98K 388.01 USD | SEK 82.20 8.02 USD | SEK 83.80 8.18 USD | SEK 597.78M 58.35M USD | 13.38 | SEK 6.23 0.61 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.20 2.07 USD |
+1.92
|
SEK 562.73M 54.93M USD | SEK 2.00 0.2 USD | SEK 21.20 2.07 USD | SEK 21.20 2.07 USD | SEK 562.73M 54.93M USD | 0 | -SEK 0.21 -0.02 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 18.25 1.78 USD |
+3.4
|
SEK 519.02M 50.66M USD | SEK 16.67K 1.63K USD | SEK 17.05 1.66 USD | SEK 18.55 1.81 USD | SEK 519.02M 50.66M USD | 0 | -SEK 0.71 -0.06 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 13.92 1.36 USD |
+2.65
|
SEK 505.82M 49.37M USD | SEK 26.55K 2.59K USD | SEK 13.42 1.31 USD | SEK 14.06 1.37 USD | SEK 505.82M 49.37M USD | 0 | -SEK 2.06 -0.2 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.50 2.49 USD |
+0.79
|
SEK 496.71M 48.48M USD | SEK 11.88K 1.16K USD | SEK 25.20 2.46 USD | SEK 25.80 2.52 USD | SEK 496.71M 48.48M USD | 3.69 | SEK 6.91 0.67 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 17.35 1.69 USD |
-2.25
|
SEK 495.53M 48.37M USD | SEK 61.01K 5.95K USD | SEK 17.05 1.66 USD | SEK 18.00 1.76 USD | SEK 495.53M 48.37M USD | 0 | -SEK 0.49 -0.04 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.00 2.34 USD |
-0.21
|
SEK 486.66M 47.5M USD | SEK 34.02K 3.32K USD | SEK 24.00 2.34 USD | SEK 24.15 2.36 USD | SEK 486.66M 47.5M USD | 19.83 | SEK 1.21 0.12 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 42.00 4.1 USD |
-1.64
|
SEK 484.28M 47.27M USD | SEK 3.87K 377.37 USD | SEK 41.30 4.03 USD | SEK 42.75 4.17 USD | SEK 484.28M 47.27M USD | 12.10 | SEK 3.47 0.34 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 80.00 7.81 USD |
-2.44
|
SEK 480.00M 46.85M USD | SEK 13.42K 1.31K USD | SEK 78.40 7.65 USD | SEK 80.40 7.85 USD | SEK 480.00M 46.85M USD | 20.35 | SEK 3.93 0.38 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 37.75 3.68 USD |
-0.66
|
SEK 464.02M 45.29M USD | SEK 6.99K 682.51 USD | SEK 37.70 3.68 USD | SEK 38.35 3.74 USD | SEK 464.02M 45.29M USD | 14.63 | SEK 2.58 0.25 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 28.40 2.77 USD |
-2.74
|
SEK 415.99M 40.61M USD | SEK 2.91K 283.95 USD | SEK 28.10 2.74 USD | SEK 28.80 2.81 USD | SEK 415.99M 40.61M USD | 11.63 | SEK 2.44 0.24 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.64 1.33 USD |
+0.29
|
SEK 397.89M 38.84M USD | SEK 655.00 63.94 USD | SEK 13.56 1.32 USD | SEK 13.64 1.33 USD | SEK 397.89M 38.84M USD | 0 | -SEK 0.80 -0.07 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 39.60 3.87 USD |
0
|
SEK 347.26M 33.9M USD | SEK 257.00 25.09 USD | SEK 39.60 3.87 USD | SEK 39.60 3.87 USD | SEK 347.26M 33.9M USD | 188.57 | SEK 0.21 0.02 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.58 0.45 USD |
-1.29
|
SEK 259.11M 25.29M USD | SEK 13.50K 1.32K USD | SEK 4.32 0.42 USD | SEK 4.70 0.46 USD | SEK 259.11M 25.29M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
BlincVision
TERRNT-B.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 248.41M 24.25M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 248.41M 24.25M USD | 0 | SEK 0.00 0 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.18 0.11 USD |
-1.67
|
SEK 234.68M 22.91M USD | SEK 12.60K 1.23K USD | SEK 1.18 0.11 USD | SEK 1.24 0.12 USD | SEK 234.68M 22.91M USD | 0 | SEK 0.00 0 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 28.90 2.82 USD |
+3.96
|
SEK 231.20M 22.57M USD | SEK 18.00 1.76 USD | SEK 27.80 2.71 USD | SEK 28.90 2.82 USD | SEK 231.20M 22.57M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 6.89 0.67 USD |
+5.03
|
SEK 229.82M 22.43M USD | SEK 54.97K 5.37K USD | SEK 6.51 0.64 USD | SEK 7.05 0.69 USD | SEK 229.82M 22.43M USD | 0 | -SEK 0.61 -0.05 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 5.88 0.57 USD |
+10.53
|
SEK 218.28M 21.31M USD | SEK 172.83K 16.87K USD | SEK 5.12 0.5 USD | SEK 5.96 0.58 USD | SEK 218.28M 21.31M USD | 17.81 | SEK 0.33 0.03 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.56 0.15 USD |
0
|
SEK 217.84M 21.26M USD | SEK 1.00 0.1 USD | SEK 1.56 0.15 USD | SEK 1.56 0.15 USD | SEK 217.84M 21.26M USD | 0 | -SEK 0.30 -0.02 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 20.50 2 USD |
-2.38
|
SEK 194.31M 18.97M USD | SEK 19.68K 1.92K USD | SEK 20.50 2 USD | SEK 22.10 2.16 USD | SEK 194.31M 18.97M USD | 43.61 | SEK 0.47 0.05 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 9.94 0.97 USD |
0
|
SEK 192.33M 18.77M USD | SEK 3.15K 307.58 USD | SEK 9.72 0.95 USD | SEK 9.98 0.97 USD | SEK 192.33M 18.77M USD | 0 | -SEK 0.12 -0.01 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 13.85 1.35 USD |
-1.42
|
SEK 188.66M 18.42M USD | SEK 6.05K 590.95 USD | SEK 13.70 1.34 USD | SEK 14.30 1.4 USD | SEK 188.66M 18.42M USD | 72.89 | SEK 0.19 0.02 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.70 1.83 USD |
+2.19
|
SEK 171.59M 16.75M USD | SEK 159.00 15.52 USD | SEK 17.50 1.71 USD | SEK 18.70 1.83 USD | SEK 171.59M 16.75M USD | 71.92 | SEK 0.26 0.03 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 4.24 0.41 USD |
+2.91
|
SEK 166.59M 16.26M USD | SEK 10.33K 1.01K USD | SEK 4.02 0.39 USD | SEK 4.32 0.42 USD | SEK 166.59M 16.26M USD | 70.66 | SEK 0.06 0.005 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 20.20 1.97 USD |
-6.48
|
SEK 162.65M 15.88M USD | SEK 3.73K 364.29 USD | SEK 20.20 1.97 USD | SEK 22.20 2.17 USD | SEK 162.65M 15.88M USD | 0 | -SEK 12.59 -1.2 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.11 -0.2 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.92 0.38 USD |
-1.75
|
SEK 137.44M 13.42M USD | SEK 17.25K 1.68K USD | SEK 3.92 0.38 USD | SEK 4.12 0.4 USD | SEK 137.44M 13.42M USD | 0 | -SEK 0.04 -0.003 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 6.50 0.63 USD |
-0.31
|
SEK 123.37M 12.04M USD | SEK 17.57K 1.72K USD | SEK 6.32 0.62 USD | SEK 6.52 0.64 USD | SEK 123.37M 12.04M USD | 0 | -SEK 3.21 -0.3 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.28 0.42 USD |
-1.61
|
SEK 107.55M 10.5M USD | SEK 470.00 45.88 USD | SEK 4.21 0.41 USD | SEK 4.33 0.42 USD | SEK 107.55M 10.5M USD | 0 | -SEK 1.61 -0.1 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 1.00 0.1 USD |
+1.84
|
SEK 101.41M 9.9M USD | SEK 1.40K 136.85 USD | SEK 1.00 0.1 USD | SEK 1.00 0.1 USD | SEK 101.41M 9.9M USD | 19.96 | SEK 0.05 0.004 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 9.06 0.88 USD |
-1.95
|
SEK 86.07M 8.4M USD | SEK 606.00 59.15 USD | SEK 8.98 0.88 USD | SEK 9.06 0.88 USD | SEK 86.07M 8.4M USD | 34.84 | SEK 0.26 0.03 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 7.98 0.78 USD |
+1.01
|
SEK 80.42M 7.85M USD | SEK 319.00 31.14 USD | SEK 7.98 0.78 USD | SEK 8.10 0.79 USD | SEK 80.42M 7.85M USD | 0 | -SEK 1.56 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
