Country: Sweden Exchange: Stockholm Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (120)
  • {{country.name}}
Stockholm (120)
  • {{item.name}}
Technology (120)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nokia Oyj Nokia Oyj NOKIA-SEK.ST SE SEK 99.36 9.7 USD
+1.91
SEK 556.28B 54.3B USD SEK 281.39K 27.47K USD SEK 98.58 9.62 USD SEK 100.45 9.81 USD SEK 556.28B 54.3B USD 75.84 SEK 1.31 0.13 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST SE SEK 96.96 9.46 USD
+2.08
SEK 314.69B 30.72B USD SEK 3.95M 385.87K USD SEK 96.08 9.38 USD SEK 97.10 9.48 USD SEK 314.69B 30.72B USD 13.13 SEK 7.38 0.72 USD
Hexagon AB (publ) Hexagon AB (publ) HEXA-B.ST SE SEK 104.65 10.22 USD
+0.24
SEK 280.92B 27.42B USD SEK 812.28K 79.29K USD SEK 103.70 10.12 USD SEK 104.80 10.23 USD SEK 280.92B 27.42B USD 12.82 SEK 8.16 0.8 USD
NCAB Group AB (publ) NCAB Group AB (publ) NCAB.ST SE SEK 89.40 8.73 USD
+2.29
SEK 16.72B 1.63B USD SEK 18.26K 1.78K USD SEK 87.30 8.52 USD SEK 89.40 8.73 USD SEK 16.72B 1.63B USD 62.51 SEK 1.43 0.14 USD
Vitec Software Group AB (publ) Vitec Software Group AB (publ) VIT-B.ST SE SEK 294.60 28.76 USD
+1.8
SEK 11.66B 1.14B USD SEK 36.09K 3.52K USD SEK 288.20 28.13 USD SEK 295.40 28.83 USD SEK 11.66B 1.14B USD 25.20 SEK 11.69 1.14 USD
Invisio AB (publ) Invisio AB (publ) IVSO.ST SE SEK 246.60 24.07 USD
+2.32
SEK 11.39B 1.11B USD SEK 11.28K 1.1K USD SEK 241.60 23.58 USD SEK 248.00 24.21 USD SEK 11.39B 1.11B USD 45.83 SEK 5.38 0.53 USD
Hanza AB (publ) Hanza AB (publ) HANZA.ST SE SEK 170.40 16.63 USD
+1.91
SEK 10.69B 1.04B USD SEK 40.56K 3.96K USD SEK 167.80 16.38 USD SEK 170.60 16.65 USD SEK 10.69B 1.04B USD 27.26 SEK 6.25 0.61 USD
Hexatronic Group AB (publ) Hexatronic Group AB (publ) HTRO.ST SE SEK 43.08 4.21 USD
+1.06
SEK 9.54B 931.22M USD SEK 334.27K 32.63K USD SEK 42.54 4.15 USD SEK 43.43 4.24 USD SEK 9.54B 931.22M USD 215.40 SEK 0.20 0.02 USD
Sivers Semiconductors AB (publ) Sivers Semiconductors AB (publ) SIVE.ST SE SEK 27.08 2.64 USD
+0.97
SEK 8.63B 842.8M USD SEK 1.63M 159.39K USD SEK 26.44 2.58 USD SEK 27.46 2.68 USD SEK 8.63B 842.8M USD 0 -SEK 0.78 -0.07 USD
Addnode Group AB (publ) Addnode Group AB (publ) ANOD-B.ST SE SEK 55.30 5.4 USD
+2.03
SEK 7.50B 731.72M USD SEK 305.97K 29.87K USD SEK 54.40 5.31 USD SEK 55.70 5.44 USD SEK 7.50B 731.72M USD 23.13 SEK 2.39 0.23 USD
Truecaller AB (publ) Truecaller AB (publ) TRUE-B.ST SE SEK 23.89 2.33 USD
+0.76
SEK 7.26B 708.49M USD SEK 362.32K 35.37K USD SEK 23.53 2.3 USD SEK 23.99 2.34 USD SEK 7.26B 708.49M USD 33.18 SEK 0.72 0.07 USD
NOTE AB (publ) NOTE AB (publ) NOTE.ST SE SEK 181.90 17.76 USD
+1.51
SEK 5.19B 506.9M USD SEK 7.48K 729.95 USD SEK 179.10 17.48 USD SEK 181.90 17.76 USD SEK 5.19B 506.9M USD 21.07 SEK 8.63 0.84 USD
Better Collective A/S Better Collective A/S BETCO.ST SE SEK 71.80 7.01 USD
+0.42
SEK 4.07B 396.91M USD SEK 99.69K 9.73K USD SEK 70.70 6.9 USD SEK 72.50 7.08 USD SEK 4.07B 396.91M USD 12.64 SEK 5.68 0.55 USD
Proact IT Group AB (publ) Proact IT Group AB (publ) PACT.ST SE SEK 142.20 13.88 USD
+0.57
SEK 3.57B 348.4M USD SEK 8.77K 855.96 USD SEK 140.40 13.7 USD SEK 143.40 14 USD SEK 3.57B 348.4M USD 19.03 SEK 7.47 0.73 USD
Dustin Group AB (publ) Dustin Group AB (publ) DUST.ST SE SEK 1.77 0.17 USD
+0.23
SEK 2.41B 234.8M USD SEK 10.63M 1.04M USD SEK 1.72 0.17 USD SEK 1.83 0.18 USD SEK 2.41B 234.8M USD 0 -SEK 0.61 -0.05 USD
Cint Group AB Cint Group AB CINT.ST SE SEK 5.98 0.58 USD
+1.36
SEK 2.12B 207.29M USD SEK 259.06K 25.29K USD SEK 5.90 0.58 USD SEK 6.00 0.59 USD SEK 2.12B 207.29M USD 0 -SEK 5.41 -0.5 USD
Smart Eye AB (publ) Smart Eye AB (publ) SEYE.ST SE SEK 51.20 5 USD
+2.2
SEK 2.01B 195.91M USD SEK 94.11K 9.19K USD SEK 49.88 4.87 USD SEK 51.30 5.01 USD SEK 2.01B 195.91M USD 0 -SEK 3.39 -0.3 USD
se Kjell Group AB (publ) KJELL.ST SE SEK 16.80 1.64 USD
+0.6
SEK 1.60B 156.34M USD SEK 98.94K 9.66K USD SEK 16.60 1.62 USD SEK 17.10 1.67 USD SEK 1.60B 156.34M USD 0 -SEK 5.66 -0.5 USD
Clavister Holding AB (publ.) Clavister Holding AB (publ.) CLAV.ST SE SEK 4.04 0.39 USD
-0.25
SEK 1.50B 146.62M USD SEK 372.49K 36.36K USD SEK 3.98 0.39 USD SEK 4.10 0.4 USD SEK 1.50B 146.62M USD 50.55 SEK 0.08 0.007 USD
se BeammWave AB (publ) BEAMMW-B.ST SE SEK 21.20 2.07 USD
-1.4
SEK 1.13B 110.51M USD SEK 34.17K 3.34K USD SEK 20.95 2.04 USD SEK 21.70 2.12 USD SEK 1.13B 110.51M USD 0 -SEK 0.90 -0.08 USD
Net Insight AB (publ) Net Insight AB (publ) NETI-B.ST SE SEK 2.73 0.27 USD
-1.98
SEK 927.52M 90.54M USD SEK 64.96K 6.34K USD SEK 2.73 0.27 USD SEK 2.80 0.27 USD SEK 927.52M 90.54M USD 0 -SEK 0.10 -0.009 USD
Acconeer AB (publ) Acconeer AB (publ) ACCON.ST SE SEK 11.52 1.12 USD
+0.7
SEK 877.15M 85.62M USD SEK 20.61K 2.01K USD SEK 11.24 1.1 USD SEK 11.76 1.15 USD SEK 877.15M 85.62M USD 0 -SEK 0.36 -0.03 USD
BIMobject AB BIMobject AB BIM.ST SE SEK 4.61 0.45 USD
-0.32
SEK 696.17M 67.96M USD SEK 27.23K 2.66K USD SEK 4.55 0.44 USD SEK 4.65 0.45 USD SEK 696.17M 67.96M USD 0 -SEK 0.36 -0.03 USD
Unibap Space Solutions AB (publ) Unibap Space Solutions AB (publ) UNIBAP.ST SE SEK 9.26 0.9 USD
-3.84
SEK 669.42M 65.34M USD SEK 88.90K 8.68K USD SEK 9.23 0.9 USD SEK 9.80 0.96 USD SEK 669.42M 65.34M USD 0 -SEK 0.32 -0.03 USD
Midsummer AB (publ) Midsummer AB (publ) MIDS.ST SE SEK 1.21 0.12 USD
-4.57
SEK 641.90M 62.66M USD SEK 799.18K 78.01K USD SEK 1.20 0.12 USD SEK 1.26 0.12 USD SEK 641.90M 62.66M USD 0 -SEK 0.03 -0.002 USD
Upsales Technology AB (publ) Upsales Technology AB (publ) UPSALE.ST SE SEK 28.30 2.76 USD
-0.35
SEK 476.53M 46.51M USD SEK 16.92K 1.65K USD SEK 28.10 2.74 USD SEK 28.50 2.78 USD SEK 476.53M 46.51M USD 20.80 SEK 1.36 0.13 USD
se Observit AB OBSE.ST SE SEK 0.65 0.06 USD
-2.39
SEK 423.13M 41.3M USD SEK 445.85K 43.52K USD SEK 0.65 0.06 USD SEK 0.68 0.07 USD SEK 423.13M 41.3M USD 0 SEK 0.00 0 USD
se White Pearl Technology Group AB WPTG-B.ST SE SEK 12.40 1.21 USD
-0.32
SEK 388.11M 37.88M USD SEK 21.66K 2.11K USD SEK 12.26 1.2 USD SEK 12.56 1.23 USD SEK 388.11M 37.88M USD 4.73 SEK 2.62 0.26 USD
Tobii AB (publ) Tobii AB (publ) TOBII.ST SE SEK 1.18 0.12 USD
-0.34
SEK 277.08M 27.05M USD SEK 193.15K 18.85K USD SEK 1.16 0.11 USD SEK 1.19 0.12 USD SEK 277.08M 27.05M USD 0 -SEK 1.31 -0.1 USD
se 4C Group AB (publ) 4C.ST SE SEK 6.78 0.66 USD
+0.44
SEK 271.63M 26.51M USD SEK 66.59K 6.5K USD SEK 6.69 0.65 USD SEK 6.93 0.68 USD SEK 271.63M 26.51M USD 0 -SEK 0.03 -0.002 USD
Crunchfish AB (publ) Crunchfish AB (publ) CFISH.ST SE SEK 2.10 0.2 USD
-1.41
SEK 174.02M 16.99M USD SEK 58.56K 5.72K USD SEK 2.01 0.2 USD SEK 2.25 0.22 USD SEK 174.02M 16.99M USD 0 -SEK 0.37 -0.03 USD
se JonDeTech Sensors AB (publ) JDT.ST SE SEK 2.20 0.21 USD
0
SEK 128.02M 12.5M USD SEK 205.02K 20.01K USD SEK 2.20 0.21 USD SEK 2.20 0.21 USD SEK 128.02M 12.5M USD 0 -SEK 0.74 -0.07 USD
se ChargePanel AB (publ) CHARGE.ST SE SEK 2.47 0.24 USD
-1.2
SEK 104.00M 10.15M USD SEK 16.81K 1.64K USD SEK 2.40 0.23 USD SEK 2.54 0.25 USD SEK 104.00M 10.15M USD 0 -SEK 0.19 -0.01 USD
se DistIT AB (publ) DIST.ST SE SEK 0.11 0.01 USD
-4.72
SEK 103.86M 10.14M USD SEK 399.34K 38.98K USD SEK 0.11 0.01 USD SEK 0.13 0.01 USD SEK 103.86M 10.14M USD 0 -SEK 0.26 -0.02 USD
SolTech Energy Sweden AB (publ) SolTech Energy Sweden AB (publ) SOLT.ST SE SEK 0.06 0.0056 USD
+0.7
SEK 100.79M 9.84M USD SEK 13.11M 1.28M USD SEK 0.06 0.0053 USD SEK 0.06 0.0057 USD SEK 100.79M 9.84M USD 0 -SEK 0.48 -0.04 USD
se SpectrumOne AB (publ) SPEONE.ST SE SEK 0.17 0.02 USD
-3.13
SEK 78.91M 7.7M USD SEK 168.49K 16.45K USD SEK 0.17 0.02 USD SEK 0.18 0.02 USD SEK 78.91M 7.7M USD 0 -SEK 0.06 -0.005 USD
se Image Systems AB IS.ST SE SEK 0.54 0.05 USD
+6.67
SEK 51.57M 5.03M USD SEK 49.29K 4.81K USD SEK 0.51 0.05 USD SEK 0.57 0.06 USD SEK 51.57M 5.03M USD 0 -SEK 0.33 -0.03 USD
Wyld Networks AB (publ) Wyld Networks AB (publ) WYLD.ST SE SEK 0.21 0.02 USD
-4.46
SEK 35.04M 3.42M USD SEK 1.64M 160.48K USD SEK 0.21 0.02 USD SEK 0.22 0.02 USD SEK 35.04M 3.42M USD 0 -SEK 0.36 -0.03 USD
Divio Technologies AB (publ) Divio Technologies AB (publ) DIVIO-B.ST SE SEK 0.05 0.0047 USD
-4.33
SEK 29.20M 2.85M USD SEK 197.15K 19.24K USD SEK 0.05 0.0047 USD SEK 0.05 0.0048 USD SEK 29.20M 2.85M USD 0 -SEK 0.03 -0.002 USD
XMReality AB (publ) XMReality AB (publ) XMR.ST SE SEK 0.02 0.0022 USD
-5.83
SEK 27.58M 2.69M USD SEK 660.19K 64.44K USD SEK 0.02 0.0022 USD SEK 0.02 0.0023 USD SEK 27.58M 2.69M USD 0 SEK 0.00 0 USD
M.O.B.A. Network AB M.O.B.A. Network AB MOBA.ST SE SEK 0.85 0.08 USD
-7.61
SEK 19.28M 1.88M USD SEK 150.84K 14.72K USD SEK 0.84 0.08 USD SEK 1.01 0.1 USD SEK 19.28M 1.88M USD 0 -SEK 0.40 -0.03 USD
Realfiction Holding AB (publ) Realfiction Holding AB (publ) REALFI.ST SE SEK 0.26 0.03 USD
-16.29
SEK 16.13M 1.57M USD SEK 4.69M 458.27K USD SEK 0.24 0.02 USD SEK 0.43 0.04 USD SEK 16.13M 1.57M USD 0 -SEK 0.39 -0.03 USD
Insplorion AB (publ) Insplorion AB (publ) INSP.ST SE SEK 0.11 0.01 USD
-3.18
SEK 8.40M 819.47K USD SEK 101.15K 9.87K USD SEK 0.11 0.01 USD SEK 0.12 0.01 USD SEK 8.40M 819.47K USD 0 -SEK 0.40 -0.03 USD
InCoax Networks AB (publ) InCoax Networks AB (publ) INCOAX.ST SE SEK 0.05 0.0051 USD
-65.07
SEK 7.85M 766.25K USD SEK 9.11M 889.61K USD SEK 0.05 0.0049 USD SEK 0.13 0.01 USD SEK 7.85M 766.25K USD 0 -SEK 0.34 -0.03 USD
se Enersize Oyj ENERS.ST SE SEK 0.00 0.000078 USD
-11.11
SEK 6.52M 636.84K USD SEK 1.65M 161.53K USD SEK 0.00 0.000078 USD SEK 0.00 0.000087 USD SEK 6.52M 636.84K USD 0 SEK 0.00 0 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST SE SEK 97.80 9.55 USD
+1.66
SEK 317.41B 30.98B USD SEK 8.51K 830.78 USD SEK 96.50 9.42 USD SEK 97.80 9.55 USD SEK 317.41B 30.98B USD 13.25 SEK 7.38 0.72 USD
HMS Networks AB (publ) HMS Networks AB (publ) HMS.ST SE SEK 572.50 55.88 USD
+2.23
SEK 28.74B 2.8B USD SEK 5.06K 493.72 USD SEK 559.50 54.61 USD SEK 572.50 55.88 USD SEK 28.74B 2.8B USD 51.99 SEK 11.01 1.07 USD
Tieto Oyj Tieto Oyj TIETOS.ST SE SEK 207.20 20.23 USD
+0.19
SEK 22.60B 2.21B USD SEK 4.20K 409.97 USD SEK 204.80 19.99 USD SEK 208.20 20.32 USD SEK 22.60B 2.21B USD 10.08 SEK 20.54 2 USD
Ependion AB Ependion AB EPEN.ST SE SEK 155.40 15.17 USD
-0.89
SEK 4.98B 486.22M USD SEK 2.75K 268.82 USD SEK 155.20 15.15 USD SEK 159.00 15.52 USD SEK 4.98B 486.22M USD 29.54 SEK 5.26 0.51 USD
Lime Technologies AB (publ) Lime Technologies AB (publ) LIME.ST SE SEK 258.50 25.23 USD
+0.19
SEK 3.45B 336.67M USD SEK 11.13K 1.09K USD SEK 255.00 24.89 USD SEK 259.00 25.28 USD SEK 3.45B 336.67M USD 28.85 SEK 8.96 0.87 USD
Verve Group SE Verve Group SE M8G.ST SE SEK 17.76 1.73 USD
0
SEK 2.84B 277.52M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 2.84B 277.52M USD 0 SEK 0.00 0 USD
Knowit AB (publ) Knowit AB (publ) KNOW.ST SE SEK 97.50 9.52 USD
+0.52
SEK 2.66B 259.23M USD SEK 6.04K 589.48 USD SEK 96.90 9.46 USD SEK 98.10 9.58 USD SEK 2.66B 259.23M USD 0 -SEK 10.62 -1.03 USD
IAR Systems Group AB (publ) IAR Systems Group AB (publ) IAR-B.ST SE SEK 180.00 17.57 USD
0
SEK 2.29B 223.83M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 2.29B 223.83M USD 0 SEK 0.00 0 USD
Vertiseit AB (publ) Vertiseit AB (publ) VERT-B.ST SE SEK 60.60 5.92 USD
+2.71
SEK 2.04B 198.91M USD SEK 353.00 34.46 USD SEK 58.20 5.68 USD SEK 60.60 5.92 USD SEK 2.04B 198.91M USD 0 -SEK 0.01 -0.0009 USD
Micro Systemation AB (publ) Micro Systemation AB (publ) MSAB-B.ST SE SEK 102.00 9.96 USD
+20.57
SEK 1.88B 183.88M USD SEK 350.33K 34.2K USD SEK 83.80 8.18 USD SEK 111.00 10.83 USD SEK 1.88B 183.88M USD 26.84 SEK 3.80 0.37 USD
Inission AB (publ) Inission AB (publ) INISS-B.ST SE SEK 76.00 7.42 USD
+3.26
SEK 1.75B 171.18M USD SEK 16.34K 1.59K USD SEK 73.80 7.2 USD SEK 76.60 7.48 USD SEK 1.75B 171.18M USD 22.35 SEK 3.40 0.33 USD
Exsitec Holding AB (publ) Exsitec Holding AB (publ) EXS.ST SE SEK 108.00 10.54 USD
0
SEK 1.45B 141.78M USD SEK 15.77K 1.54K USD SEK 107.00 10.44 USD SEK 108.00 10.54 USD SEK 1.45B 141.78M USD 16.82 SEK 6.42 0.63 USD
Enea AB (publ) Enea AB (publ) ENEA.ST SE SEK 64.60 6.31 USD
+2.22
SEK 1.21B 118.46M USD SEK 5.25K 512.47 USD SEK 62.70 6.12 USD SEK 64.60 6.31 USD SEK 1.21B 118.46M USD 11.49 SEK 5.62 0.55 USD
Softronic AB (publ) Softronic AB (publ) SOF-B.ST SE SEK 21.90 2.14 USD
0
SEK 1.15B 112.51M USD SEK 10.56K 1.03K USD SEK 21.70 2.12 USD SEK 21.90 2.14 USD SEK 1.15B 112.51M USD 15.42 SEK 1.42 0.14 USD
Doro AB (publ) Doro AB (publ) DORO.ST SE SEK 40.05 3.91 USD
0
SEK 976.50M 95.32M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 976.50M 95.32M USD 0 SEK 0.00 0 USD
Advenica AB (publ) Advenica AB (publ) ADVE.ST SE SEK 17.10 1.67 USD
-2.84
SEK 752.16M 73.42M USD SEK 6.16K 601.39 USD SEK 17.10 1.67 USD SEK 17.62 1.72 USD SEK 752.16M 73.42M USD 0 -SEK 0.28 -0.02 USD
se Novotek AB NTEK-B.ST SE SEK 69.90 6.82 USD
+1.3
SEK 740.94M 72.32M USD SEK 10.20K 995.16 USD SEK 68.60 6.7 USD SEK 69.90 6.82 USD SEK 740.94M 72.32M USD 20.02 SEK 3.49 0.34 USD
Alcadon Group AB (publ) Alcadon Group AB (publ) ALCA.ST SE SEK 29.40 2.87 USD
-0.34
SEK 720.62M 70.34M USD SEK 3.17K 309.43 USD SEK 29.30 2.86 USD SEK 30.50 2.98 USD SEK 720.62M 70.34M USD 16.24 SEK 1.81 0.18 USD
Prevas AB Prevas AB PREV-B.ST SE SEK 54.70 5.34 USD
-0.55
SEK 704.82M 68.8M USD SEK 7.31K 713.74 USD SEK 54.20 5.29 USD SEK 54.90 5.36 USD SEK 704.82M 68.8M USD 10.76 SEK 5.08 0.5 USD
LumenRadio AB (publ) LumenRadio AB (publ) LUMEN.ST SE SEK 49.90 4.87 USD
-0.99
SEK 627.84M 61.28M USD SEK 5.52K 538.92 USD SEK 49.50 4.83 USD SEK 50.00 4.88 USD SEK 627.84M 61.28M USD 18.27 SEK 2.73 0.27 USD
CAG Group AB (publ) CAG Group AB (publ) CAG.ST SE SEK 83.40 8.14 USD
-0.71
SEK 597.78M 58.35M USD SEK 7.40K 722.43 USD SEK 82.00 8 USD SEK 84.00 8.2 USD SEK 597.78M 58.35M USD 13.38 SEK 6.23 0.61 USD
se Skolon AB (publ) SKOLON.ST SE SEK 20.80 2.03 USD
+0.97
SEK 552.12M 53.89M USD SEK 15.00 1.46 USD SEK 20.60 2.01 USD SEK 21.20 2.07 USD SEK 552.12M 53.89M USD 0 -SEK 0.21 -0.02 USD
Freja eID Group AB (publ) Freja eID Group AB (publ) FREJA.ST SE SEK 18.00 1.76 USD
-4.51
SEK 514.10M 50.18M USD SEK 48.77K 4.76K USD SEK 17.65 1.72 USD SEK 19.40 1.89 USD SEK 514.10M 50.18M USD 0 -SEK 0.49 -0.04 USD
se CombinedX AB (publ) CX.ST SE SEK 26.10 2.55 USD
+1.95
SEK 508.39M 49.63M USD SEK 15.33K 1.5K USD SEK 25.50 2.49 USD SEK 26.60 2.6 USD SEK 508.39M 49.63M USD 3.73 SEK 6.99 0.68 USD
Oneflow AB (publ) Oneflow AB (publ) ONEF.ST SE SEK 17.30 1.69 USD
-0.29
SEK 492.01M 48.03M USD SEK 3.86K 376.3 USD SEK 17.30 1.69 USD SEK 17.50 1.71 USD SEK 492.01M 48.03M USD 0 -SEK 0.70 -0.06 USD
Gapwaves AB (publ) Gapwaves AB (publ) GAPW-B.ST SE SEK 13.48 1.32 USD
-5.47
SEK 489.83M 47.81M USD SEK 36.44K 3.56K USD SEK 13.48 1.32 USD SEK 14.36 1.4 USD SEK 489.83M 47.81M USD 0 -SEK 2.16 -0.2 USD
Sleep Cycle AB (publ) Sleep Cycle AB (publ) SLEEP.ST SE SEK 24.05 2.35 USD
-0.21
SEK 487.68M 47.6M USD SEK 9.13K 891.1 USD SEK 24.05 2.35 USD SEK 24.10 2.35 USD SEK 487.68M 47.6M USD 19.87 SEK 1.21 0.12 USD
Sensys Gatso Group AB (publ) Sensys Gatso Group AB (publ) SGG.ST SE SEK 41.40 4.04 USD
-1.08
SEK 477.36M 46.6M USD SEK 1.86K 181.36 USD SEK 41.00 4 USD SEK 41.70 4.07 USD SEK 477.36M 46.6M USD 11.93 SEK 3.47 0.34 USD
Generic Sweden AB Generic Sweden AB GENI.ST SE SEK 38.10 3.72 USD
-0.39
SEK 468.33M 45.71M USD SEK 10.92K 1.07K USD SEK 38.00 3.71 USD SEK 38.30 3.74 USD SEK 468.33M 45.71M USD 14.76 SEK 2.58 0.25 USD
se Opter AB (publ) OPTER.ST SE SEK 78.00 7.61 USD
+0.78
SEK 468.00M 45.68M USD SEK 13.39K 1.31K USD SEK 77.60 7.57 USD SEK 78.60 7.67 USD SEK 468.00M 45.68M USD 21.02 SEK 3.71 0.36 USD
se TagMaster AB (publ) TAGM-B.ST SE SEK 29.70 2.9 USD
+2.06
SEK 435.03M 42.46M USD SEK 5.26K 512.95 USD SEK 28.70 2.8 USD SEK 29.70 2.9 USD SEK 435.03M 42.46M USD 12.17 SEK 2.44 0.24 USD
Fractal Gaming Group AB (publ) Fractal Gaming Group AB (publ) FRACTL.ST SE SEK 13.66 1.33 USD
+0.74
SEK 398.47M 38.9M USD SEK 2.48K 242.47 USD SEK 13.58 1.33 USD SEK 14.04 1.37 USD SEK 398.47M 38.9M USD 0 -SEK 0.80 -0.07 USD
Waystream Holding AB (publ) Waystream Holding AB (publ) WAYS.ST SE SEK 39.70 3.88 USD
0
SEK 348.14M 33.98M USD SEK 107.00 10.44 USD SEK 39.60 3.87 USD SEK 39.70 3.88 USD SEK 348.14M 33.98M USD 189.04 SEK 0.21 0.02 USD
Nord Insuretech Group AB (publ) Nord Insuretech Group AB (publ) NORDIG.ST SE SEK 0.86 0.08 USD
0
SEK 317.87M 31.03M USD SEK 96.86K 9.45K USD SEK 0.86 0.08 USD SEK 0.86 0.08 USD SEK 317.87M 31.03M USD 0 -SEK 0.10 -0.009 USD
se BlincVision TERRNT-B.ST SE SEK 0.11 0.01 USD
0
SEK 248.41M 24.25M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 248.41M 24.25M USD 0 SEK 0.00 0 USD
Maven Wireless Sweden AB (Publ) Maven Wireless Sweden AB (Publ) MAVEN.ST SE SEK 4.39 0.43 USD
-4.77
SEK 248.36M 24.24M USD SEK 11.50K 1.12K USD SEK 4.33 0.42 USD SEK 4.40 0.43 USD SEK 248.36M 24.24M USD 0 -SEK 0.38 -0.03 USD
Alpcot Holding AB (publ) Alpcot Holding AB (publ) ALPCOT-B.ST SE SEK 1.22 0.12 USD
+0.83
SEK 243.67M 23.79M USD SEK 33.65K 3.28K USD SEK 1.18 0.12 USD SEK 1.22 0.12 USD SEK 243.67M 23.79M USD 0 SEK 0.00 0 USD
se Malmbergs Elektriska AB (publ) MEAB-B.ST SE SEK 27.80 2.71 USD
-0.36
SEK 222.40M 21.71M USD SEK 301.00 29.38 USD SEK 27.80 2.71 USD SEK 27.80 2.71 USD SEK 222.40M 21.71M USD 0 -SEK 0.97 -0.09 USD
se Acuvi AB ACUVI.ST SE SEK 6.64 0.65 USD
+0.91
SEK 221.48M 21.62M USD SEK 29.30K 2.86K USD SEK 6.45 0.63 USD SEK 6.72 0.66 USD SEK 221.48M 21.62M USD 0 -SEK 0.61 -0.05 USD
se Binero Group AB (publ) BINERO.ST SE SEK 1.57 0.15 USD
0
SEK 219.24M 21.4M USD SEK 5.76K 562.35 USD SEK 1.57 0.15 USD SEK 1.57 0.15 USD SEK 219.24M 21.4M USD 0 -SEK 0.30 -0.02 USD
B3 Consulting Group AB (publ) B3 Consulting Group AB (publ) B3.ST SE SEK 21.20 2.07 USD
-1.85
SEK 200.94M 19.61M USD SEK 3.30K 321.63 USD SEK 21.00 2.05 USD SEK 21.60 2.11 USD SEK 200.94M 19.61M USD 44.16 SEK 0.48 0.05 USD
Avensia AB (publ) Avensia AB (publ) AVEN.ST SE SEK 5.38 0.53 USD
+0.37
SEK 199.72M 19.5M USD SEK 22.68K 2.21K USD SEK 5.26 0.51 USD SEK 5.40 0.53 USD SEK 199.72M 19.5M USD 16.30 SEK 0.33 0.03 USD
CodeMill AB (publ) CodeMill AB (publ) CDMIL.ST SE SEK 14.35 1.4 USD
-3.04
SEK 195.47M 19.08M USD SEK 196.00 19.13 USD SEK 14.35 1.4 USD SEK 14.80 1.44 USD SEK 195.47M 19.08M USD 79.72 SEK 0.18 0.02 USD
Litium AB (publ) Litium AB (publ) LITI.ST SE SEK 9.82 0.96 USD
+1.24
SEK 190.01M 18.55M USD SEK 4.37K 426.66 USD SEK 9.80 0.96 USD SEK 10.00 0.98 USD SEK 190.01M 18.55M USD 0 -SEK 0.12 -0.01 USD
Precio Fishbone AB (publ) Precio Fishbone AB (publ) PRCO-B.ST SE SEK 18.30 1.79 USD
-4.69
SEK 167.92M 16.39M USD SEK 1.07K 104.45 USD SEK 18.30 1.79 USD SEK 18.70 1.83 USD SEK 167.92M 16.39M USD 67.77 SEK 0.27 0.03 USD
Bambuser AB (publ) Bambuser AB (publ) BUSER.ST SE SEK 20.60 2.01 USD
0
SEK 165.87M 16.19M USD SEK 2.25K 219.73 USD SEK 20.60 2.01 USD SEK 20.80 2.03 USD SEK 165.87M 16.19M USD 0 -SEK 12.25 -1.1 USD
se Safeture AB (publ) SFTR.ST SE SEK 4.20 0.41 USD
-1.41
SEK 165.02M 16.11M USD SEK 3.51K 342.62 USD SEK 4.12 0.4 USD SEK 4.24 0.41 USD SEK 165.02M 16.11M USD 70.00 SEK 0.06 0.005 USD
Seamless Distribution Systems AB (publ) Seamless Distribution Systems AB (publ) SDS.ST SE SEK 6.40 0.62 USD
0
SEK 154.62M 15.09M USD SEK 234.00 22.84 USD SEK 7.10 0.69 USD SEK 7.10 0.69 USD SEK 154.62M 15.09M USD 0 -SEK 2.13 -0.2 USD
se Klimator AB (publ) KLIMAT.ST SE SEK 3.93 0.38 USD
-1.75
SEK 137.79M 13.45M USD SEK 7.12K 695.39 USD SEK 3.92 0.38 USD SEK 3.93 0.38 USD SEK 137.79M 13.45M USD 0 -SEK 0.04 -0.003 USD
Greater Than AB (publ) Greater Than AB (publ) GREAT.ST SE SEK 6.52 0.64 USD
-2.69
SEK 123.75M 12.08M USD SEK 7.46K 728.09 USD SEK 6.52 0.64 USD SEK 6.84 0.67 USD SEK 123.75M 12.08M USD 0 -SEK 3.30 -0.3 USD
Fingerprint Cards AB Fingerprint Cards AB FING-B.ST SE SEK 14.50 1.42 USD
0
SEK 109.99M 10.74M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 109.99M 10.74M USD 0 SEK 0.00 0 USD
eEducation Albert AB (publ) eEducation Albert AB (publ) ALBERT.ST SE SEK 4.25 0.41 USD
+0.95
SEK 106.80M 10.42M USD SEK 371.00 36.21 USD SEK 4.20 0.41 USD SEK 4.25 0.41 USD SEK 106.80M 10.42M USD 0 -SEK 1.56 -0.1 USD
Westpay AB Westpay AB WPAY.ST SE SEK 0.98 0.1 USD
-2.69
SEK 99.38M 9.7M USD SEK 3.22K 314.12 USD SEK 0.98 0.1 USD SEK 0.98 0.1 USD SEK 99.38M 9.7M USD 19.55 SEK 0.05 0.004 USD
Loyal Solutions A/S Loyal Solutions A/S LOYAL.ST SE SEK 9.46 0.92 USD
-2.27
SEK 89.87M 8.77M USD SEK 271.00 26.45 USD SEK 9.46 0.92 USD SEK 9.70 0.95 USD SEK 89.87M 8.77M USD 35.03 SEK 0.27 0.03 USD
DevPort AB (publ) DevPort AB (publ) DEVP-B.ST SE SEK 7.80 0.76 USD
+0.52
SEK 78.60M 7.67M USD SEK 2.82K 275.46 USD SEK 7.70 0.75 USD SEK 8.38 0.82 USD SEK 78.60M 7.67M USD 0 -SEK 1.53 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.77T
Total marketcap
$47.34T
Total volume
BTC 59.79%   •   ETH 10.90%
Dominance
Select currency