Exchange: Stockholm Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Sweden (138)
Stockholm (138)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (138)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $77.38 7.55 USD |
-1.17
|
$270.35B 26.39B USD | $3.86M 377.16K USD | $77.34 7.55 USD | $78.3 7.64 USD | $270.35B 26.39B USD | 161.20 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $47.44 4.63 USD |
-2.33
|
$261.75B 25.55B USD | $280.94K 27.42K USD | $47.5 4.64 USD | $48.41 4.73 USD | $261.75B 25.55B USD | 19.36 | $2.45 0.24 USD | |
| Hexagon AB (publ) HEXA-B.ST | $99.22 9.69 USD |
-0.78
|
$255.41B 24.93B USD | $965.42K 94.24K USD | $98.56 9.62 USD | $99.44 9.71 USD | $255.41B 24.93B USD | 24.74 | $4.01 0.39 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $242.8 23.7 USD |
-0.25
|
$48.6B 4.74B USD | $335.18K 32.72K USD | $240.8 23.51 USD | $244.4 23.86 USD | $48.6B 4.74B USD | 49.14 | $4.94 0.48 USD | |
| Truecaller AB (publ) TRUE-B.ST | $68.55 6.69 USD |
-0.8
|
$23.07B 2.25B USD | $103.05K 10.06K USD | $68.2 6.66 USD | $69.25 6.76 USD | $23.07B 2.25B USD | 47.93 | $1.43 0.14 USD | |
| Invisio AB (publ) IVSO.ST | $398 38.85 USD |
+2.84
|
$18.38B 1.79B USD | $56.99K 5.56K USD | $386 37.68 USD | $403 39.34 USD | $18.38B 1.79B USD | 61.99 | $6.42 0.63 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $393.8 38.44 USD |
-16.25
|
$16.23B 1.58B USD | $535.31K 52.25K USD | $387.8 37.85 USD | $435.2 42.48 USD | $16.23B 1.58B USD | 37.22 | $10.58 1.03 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $119 11.62 USD |
-1
|
$15.52B 1.51B USD | $51.63K 5.04K USD | $118.6 11.58 USD | $120.6 11.77 USD | $15.52B 1.51B USD | 42.65 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $51.75 5.05 USD |
-0.96
|
$9.68B 944.47M USD | $40.47K 3.95K USD | $48 4.69 USD | $48 4.69 USD | $9.68B 944.47M USD | 44.61 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $137.9 13.46 USD |
+0.58
|
$8.35B 814.83M USD | $27.28K 2.66K USD | $135.6 13.24 USD | $139 13.57 USD | $8.35B 814.83M USD | 26.31 | $5.24 0.51 USD | |
| NOTE AB (publ) NOTE.ST | $174.8 17.06 USD |
-1.02
|
$4.98B 486.01M USD | $23.23K 2.27K USD | $173.8 16.97 USD | $175.8 17.16 USD | $4.98B 486.01M USD | 20.11 | $8.69 0.85 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $22.26 2.17 USD |
-1.94
|
$4.57B 446.46M USD | $1.1M 106.98K USD | $22.18 2.17 USD | $22.84 2.23 USD | $4.57B 446.46M USD | 12.36 | $1.8 0.18 USD | |
| Hanza AB (publ) HANZA.ST | $91.8 8.96 USD |
-0.33
|
$4.22B 411.83M USD | $9.55K 931.71 USD | $91 8.88 USD | $92 8.98 USD | $4.22B 411.83M USD | 34.38 | $2.67 0.26 USD | |
| Cint Group AB (publ) CINT.ST | $8.72 0.85 USD |
-0.91
|
$3.09B 301.98M USD | $67.51K 6.59K USD | $8.67 0.85 USD | $8.82 0.86 USD | $3.09B 301.98M USD | 0 | -$0.19 -0.01 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Proact IT Group AB (publ) PACT.ST | $104.2 10.17 USD |
-1.33
|
$2.8B 272.84M USD | $33.25K 3.25K USD | $102.8 10.03 USD | $105.6 10.31 USD | $2.8B 272.84M USD | 13.49 | $7.72 0.75 USD | |
| Smart Eye AB (publ) SEYE.ST | $72.65 7.09 USD |
-0.82
|
$2.73B 266.53M USD | $66.02K 6.44K USD | $72.35 7.06 USD | $75 7.32 USD | $2.73B 266.53M USD | 0 | -$6.17 -0.6 USD | |
| Dustin Group AB (publ) DUST.ST | $1.74 0.17 USD |
-3.71
|
$2.36B 230.55M USD | $3.09M 301.84K USD | $1.73 0.17 USD | $1.81 0.18 USD | $2.36B 230.55M USD | 0 | -$2.83 -0.2 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.67 0.46 USD |
-1.37
|
$1.45B 141.1M USD | $769.23K 75.09K USD | $4.56 0.45 USD | $4.87 0.48 USD | $1.45B 141.1M USD | 0 | -$0.17 -0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.15 0.41 USD |
-0.24
|
$1.41B 137.55M USD | $466.42K 45.53K USD | $4.13 0.4 USD | $4.18 0.41 USD | $1.41B 137.55M USD | 34.58 | $0.12 0.01 USD | |
| Tobii AB (publ) TOBII.ST | $5.84 0.57 USD |
+1.48
|
$1.36B 133.15M USD | $2.5M 244.05K USD | $5.61 0.55 USD | $6.14 0.6 USD | $1.36B 133.15M USD | 116.70 | $0.05 0.004 USD | |
| Advenica AB (publ) ADVE.ST | $27.3 2.66 USD |
+0.37
|
$1.25B 122.39M USD | $67.29K 6.57K USD | $26.55 2.59 USD | $28 2.73 USD | $1.25B 122.39M USD | 65.00 | $0.42 0.04 USD | |
| CTEK AB (publ) CTEK.ST | $15.96 1.56 USD |
-1.24
|
$1.12B 109.02M USD | $36.27K 3.54K USD | $15.96 1.56 USD | $16.3 1.59 USD | $1.12B 109.02M USD | 0 | -$0.61 -0.05 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.02 0.39 USD |
-2.38
|
$1.09B 106.34M USD | $409.48K 39.97K USD | $4 0.39 USD | $4.1 0.4 USD | $1.09B 106.34M USD | 0 | -$0.57 -0.05 USD | |
| BIMobject AB BIM.ST | $6.29 0.61 USD |
+4.49
|
$989.34M 96.57M USD | $364.47K 35.58K USD | $5.92 0.58 USD | $6.29 0.61 USD | $989.34M 96.57M USD | 0 | -$0.2 -0.01 USD | |
| Kjell Group AB (publ) KJELL.ST | $12.8 1.25 USD |
-0.39
|
$757.61M 73.95M USD | $9.85K 961.68 USD | $12.7 1.24 USD | $12.95 1.26 USD | $757.61M 73.95M USD | 0 | -$0.47 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2.45 0.24 USD |
+1.66
|
$663.6M 64.78M USD | $1.51M 147.22K USD | $2.41 0.23 USD | $2.49 0.24 USD | $663.6M 64.78M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.66 0.26 USD |
-1.85
|
$502.09M 49.01M USD | $330.29K 32.24K USD | $2.61 0.25 USD | $2.73 0.27 USD | $502.09M 49.01M USD | 0 | -$0.96 -0.09 USD | |
| Acconeer AB (publ) ACCON.ST | $6.24 0.61 USD |
+0.65
|
$456.28M 44.54M USD | $30.21K 2.95K USD | $6.17 0.6 USD | $6.28 0.61 USD | $456.28M 44.54M USD | 0 | -$0.25 -0.02 USD | |
| Midsummer AB (publ) MIDS.ST | $1.16 0.11 USD |
+2.48
|
$390.66M 38.13M USD | $451.22K 44.04K USD | $1.13 0.11 USD | $1.19 0.12 USD | $390.66M 38.13M USD | 0 | -$0.63 -0.06 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.72 0.66 USD |
-0.88
|
$390.28M 38.1M USD | $100.66K 9.83K USD | $6.58 0.64 USD | $6.9 0.67 USD | $390.28M 38.1M USD | 0 | -$7.55 -0.7 USD | |
| Crunchfish AB (publ) CFISH.ST | $4 0.39 USD |
+4.58
|
$320.85M 31.32M USD | $175.43K 17.12K USD | $3.89 0.38 USD | $4.2 0.41 USD | $320.85M 31.32M USD | 0 | -$0.38 -0.03 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $1.12 0.11 USD |
-2.61
|
$298.63M 29.15M USD | $62.3K 6.08K USD | $1.11 0.11 USD | $1.25 0.12 USD | $298.63M 29.15M USD | 0 | -$0.05 -0.004 USD | |
| Freja eID Group AB (publ) FREJA.ST | $12.05 1.18 USD |
-0.82
|
$273.66M 26.71M USD | $28.99K 2.83K USD | $11.9 1.16 USD | $12.4 1.21 USD | $273.66M 26.71M USD | 0 | -$0.77 -0.07 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $1.98 0.19 USD |
-0.4
|
$271.4M 26.49M USD | $199.14K 19.44K USD | $1.96 0.19 USD | $1.99 0.19 USD | $271.4M 26.49M USD | 0 | -$2.22 -0.2 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.16 -0.01 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.14 0.11 USD |
+1.79
|
$188.48M 18.4M USD | $20.03K 1.96K USD | $1.13 0.11 USD | $1.14 0.11 USD | $188.48M 18.4M USD | 57.00 | $0.02 0.001 USD | |
| DistIT AB (publ) DIST.ST | $0.5799 0.06 USD |
-2.03
|
$180.9M 17.66M USD | $109.46K 10.69K USD | $0.54 0.05 USD | $0.6099 0.06 USD | $180.9M 17.66M USD | 0 | -$1.25 -0.1 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.01 USD |
-6.53
|
$168.61M 16.46M USD | $9.47M 924K USD | $0.1 0.0099 USD | $0.11 0.01 USD | $168.61M 16.46M USD | 0 | -$0.04 -0.003 USD | |
| Image Systems AB IS.ST | $1.86 0.18 USD |
-1.85
|
$168.11M 16.41M USD | $23.22K 2.27K USD | $1.86 0.18 USD | $1.89 0.18 USD | $168.11M 16.41M USD | 26.50 | $0.07 0.006 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.00098 USD |
0
|
$154.75M 15.11M USD | $33.7M 3.29M USD | $0.0099 0.00096 USD | $0.01 0.0010 USD | $154.75M 15.11M USD | 0 | -$0.06 -0.005 USD | |
| Bambuser AB (publ) BUSER.ST | $0.66 0.06 USD |
+4.13
|
$150.89M 14.73M USD | $642.37K 62.7K USD | $0.63 0.06 USD | $0.7199 0.07 USD | $150.89M 14.73M USD | 0 | -$0.56 -0.05 USD | |
| Westpay AB WPAY.ST | $1.28 0.12 USD |
-5.19
|
$115.53M 11.28M USD | $14.19K 1.39K USD | $1.28 0.12 USD | $1.42 0.14 USD | $115.53M 11.28M USD | 0 | -$0.03 -0.002 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0067 USD |
-1.85
|
$89.8M 8.77M USD | $1.33M 129.36K USD | $0.07 0.0065 USD | $0.07 0.0068 USD | $89.8M 8.77M USD | 0 | -$0.19 -0.01 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
+1.72
|
$89.46M 8.73M USD | $560.13K 54.68K USD | $0.23 0.02 USD | $0.25 0.02 USD | $89.46M 8.73M USD | 0.62 | $0.38 0.04 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$82.71M 8.07M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $82.71M 8.07M USD | 0 | -$1.38 -0.1 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.81 0.18 USD |
0
|
$67.16M 6.56M USD | $70.93K 6.92K USD | $1.68 0.16 USD | $1.84 0.18 USD | $67.16M 6.56M USD | 0 | -$0.26 -0.02 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
+5.26
|
$4.78M 5.23M USD | $381.67K 417.21K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
-2.7
|
$47.96M 4.68M USD | $180.68K 17.64K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $47.96M 4.68M USD | 0 | -$0.05 -0.004 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Enersize Oyj ENERS.ST | $0.002299 0.00022 USD |
0
|
$22.38M 2.18M USD | $185.94M 18.15M USD | $0.002099 0.00020 USD | $0.002599 0.00025 USD | $22.38M 2.18M USD | 0.23 | $0.01 0.0009 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.01 0.0011 USD |
-7.87
|
$20.13M 1.96M USD | $9.12M 890.37K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $20.13M 1.96M USD | 0.020 | $0.58 0.06 USD | |
| Insplorion AB (publ) INSP.ST | $0.39 0.04 USD |
-1.27
|
$19.98M 1.95M USD | $134.83K 13.16K USD | $0.3599 0.04 USD | $0.39 0.04 USD | $19.98M 1.95M USD | 0 | -$0.56 -0.05 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
+1.47
|
$12.81M 1.25M USD | $2.73M 266.16K USD | $0.01 0.0011 USD | $0.01 0.0013 USD | $12.81M 1.25M USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $1.48 0.14 USD |
+10.45
|
$6.11M 596.86K USD | $322.81K 31.51K USD | $1.24 0.12 USD | $1.48 0.14 USD | $6.11M 596.86K USD | 0.10 | $14.69 1.43 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Qlucore AB (publ) QCORE.ST | $0.6099 0.06 USD |
-4.69
|
$2.46M 239.84K USD | $3.65K 356.29 USD | $0.6099 0.06 USD | $0.64 0.06 USD | $2.46M 239.84K USD | 0 | -$5.1 -0.4 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $78.4 7.65 USD |
-0.76
|
$271.49B 26.5B USD | $5.03K 490.99 USD | $78.4 7.65 USD | $79.5 7.76 USD | $271.49B 26.5B USD | 163.33 | $0.48 0.05 USD | |
| TietoEVRY Oyj TIETOS.ST | $184.2 17.98 USD |
-1.29
|
$21.81B 2.13B USD | $4.33K 422.76 USD | $183.8 17.94 USD | $188.1 18.36 USD | $21.81B 2.13B USD | 0 | -$6.9 -0.6 USD | |
| HMS Networks AB (publ) HMS.ST | $425.8 41.56 USD |
-1.8
|
$21.37B 2.09B USD | $46.08K 4.5K USD | $382.8 37.37 USD | $444 43.34 USD | $21.37B 2.09B USD | 67.26 | $6.33 0.62 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $397.5 38.8 USD |
-2.21
|
$5.28B 515.41M USD | $15.45K 1.51K USD | $381 37.19 USD | $408 39.83 USD | $5.28B 515.41M USD | 56.86 | $6.99 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $130.6 12.75 USD |
-0.76
|
$3.58B 349.17M USD | $20.48K 2K USD | $129 12.59 USD | $131.4 12.83 USD | $3.58B 349.17M USD | 42.81 | $3.05 0.3 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $177.4 17.32 USD |
+0.11
|
$2.26B 221.06M USD | $20.58K 2.01K USD | $177.2 17.3 USD | $177.6 17.34 USD | $2.26B 221.06M USD | 27.71 | $6.4 0.62 USD | |
| Exsitec Holding AB (publ) EXS.ST | $137.5 13.42 USD |
+0.73
|
$1.87B 182.89M USD | $6.44K 628.14 USD | $135 13.18 USD | $138.5 13.52 USD | $1.87B 182.89M USD | 29.56 | $4.65 0.45 USD | |
| Vertiseit AB (publ) VERT-B.ST | $65.2 6.36 USD |
-2.69
|
$1.85B 180.39M USD | $6.06K 591.82 USD | $64.6 6.31 USD | $67 6.54 USD | $1.85B 180.39M USD | 48.65 | $1.34 0.13 USD | |
| Formpipe Software AB (publ) FPIP.ST | $28.1 2.74 USD |
+3.31
|
$1.52B 148.83M USD | $17.81K 1.74K USD | $27.8 2.71 USD | $28.2 2.75 USD | $1.52B 148.83M USD | 73.94 | $0.38 0.04 USD | |
| Enea AB (publ) ENEA.ST | $69.9 6.82 USD |
-1.83
|
$1.37B 133.83M USD | $16.27K 1.59K USD | $69.3 6.76 USD | $70.4 6.87 USD | $1.37B 133.83M USD | 12.68 | $5.51 0.54 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $45.55 4.45 USD |
-1.62
|
$1.33B 129.47M USD | $7.28K 710.52 USD | $45.35 4.43 USD | $46.25 4.51 USD | $1.33B 129.47M USD | 25.30 | $1.8 0.18 USD | |
| Prevas AB PREV-B.ST | $93 9.08 USD |
+0.11
|
$1.19B 116.34M USD | $3.54K 345.16 USD | $92.4 9.02 USD | $93.8 9.16 USD | $1.19B 116.34M USD | 14.71 | $6.32 0.62 USD | |
| Softronic AB (publ) SOF-B.ST | $22.85 2.23 USD |
-0.65
|
$1.18B 114.84M USD | $19.56K 1.91K USD | $22.5 2.2 USD | $23 2.25 USD | $1.18B 114.84M USD | 15.03 | $1.52 0.15 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $57.8 5.64 USD |
-1.37
|
$1.01B 98.56M USD | $5.14K 501.34 USD | $57.8 5.64 USD | $59.6 5.82 USD | $1.01B 98.56M USD | 25.35 | $2.28 0.22 USD | |
| Novotek AB NTEK-B.ST | $93.6 9.14 USD |
-0.85
|
$1B 98.08M USD | $3.14K 306.7 USD | $92.6 9.04 USD | $95 9.27 USD | $1B 98.08M USD | 13.18 | $7.1 0.69 USD | |
| Doro AB (publ) DORO.ST | $36.8 3.59 USD |
-1.08
|
$897.26M 87.58M USD | $717 69.99 USD | $36.75 3.59 USD | $38 3.71 USD | $897.26M 87.58M USD | 11.68 | $3.15 0.31 USD | |
| CAG Group AB (publ) CAG.ST | $112 10.93 USD |
0
|
$802.77M 78.36M USD | $848 82.78 USD | $110 10.74 USD | $112 10.93 USD | $802.77M 78.36M USD | 16.94 | $6.61 0.65 USD | |
| Oneflow AB (publ) ONEF.ST | $26.2 2.56 USD |
-1.13
|
$746.68M 72.88M USD | $99 9.66 USD | $26.2 2.56 USD | $26.2 2.56 USD | $746.68M 72.88M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $55.9 5.46 USD |
+0.18
|
$690.82M 67.43M USD | $1.78K 173.36 USD | $55.3 5.4 USD | $56 5.47 USD | $690.82M 67.43M USD | 23.29 | $2.4 0.23 USD | |
| Opter AB (publ) OPTER.ST | $105 10.25 USD |
0
|
$633M 61.79M USD | $1.41K 137.15 USD | $104 10.15 USD | $106.5 10.4 USD | $633M 61.79M USD | 36.97 | $2.84 0.28 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.45 2.97 USD |
-2.25
|
$617.45M 60.27M USD | $12.64K 1.23K USD | $30.35 2.96 USD | $31.45 3.07 USD | $617.45M 60.27M USD | 9.51 | $3.2 0.31 USD | |
| Alcadon Group AB (publ) ALCA.ST | $23.5 2.29 USD |
-1.67
|
$576.01M 56.23M USD | $9.26K 903.7 USD | $22.9 2.24 USD | $23.9 2.33 USD | $576.01M 56.23M USD | 18.80 | $1.25 0.12 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60.8 5.93 USD |
+0.16
|
$571.33M 55.77M USD | $19.92K 1.94K USD | $60 5.86 USD | $61.3 5.98 USD | $571.33M 55.77M USD | 6.29 | $9.66 0.94 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $33 3.22 USD |
+1.85
|
$555.67M 54.24M USD | $3.07K 299.96 USD | $32.3 3.15 USD | $33.8 3.3 USD | $555.67M 54.24M USD | 34.02 | $0.97 0.09 USD | |
| Avensia AB (publ) AVEN.ST | $12.1 1.18 USD |
-1.63
|
$449.19M 43.85M USD | $24.29K 2.37K USD | $11.7 1.14 USD | $12.45 1.22 USD | $449.19M 43.85M USD | 18.61 | $0.65 0.06 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.6 0.84 USD |
+4.12
|
$446.4M 43.57M USD | $7.15K 697.93 USD | $8.1 0.79 USD | $8.62 0.84 USD | $446.4M 43.57M USD | 0 | -$0.16 -0.01 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.34 1.3 USD |
-1.19
|
$407.49M 39.78M USD | $7.87K 768.4 USD | $13.22 1.29 USD | $13.48 1.32 USD | $407.49M 39.78M USD | 0 | -$1.52 -0.1 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $43 4.2 USD |
0
|
$327.2M 31.94M USD | $1.49K 145.83 USD | $43 4.2 USD | $43 4.2 USD | $327.2M 31.94M USD | 0 | -$3.35 -0.3 USD | |
| Waystream Holding AB (publ) WAYS.ST | $37.5 3.66 USD |
+3.88
|
$302.62M 29.54M USD | $13.41K 1.31K USD | $36.4 3.55 USD | $37.7 3.68 USD | $302.62M 29.54M USD | 0 | -$0.75 -0.07 USD | |
| Binero Group AB (publ) BINERO.ST | $2.32 0.23 USD |
0
|
$293.77M 28.68M USD | $2.43K 237.3 USD | $2.32 0.23 USD | $2.32 0.23 USD | $293.77M 28.68M USD | 21.09 | $0.11 0.01 USD | |
| Greater Than AB GREAT.ST | $17.8 1.74 USD |
-0.56
|
$251.56M 24.56M USD | $2.03K 197.76 USD | $17.8 1.74 USD | $17.9 1.75 USD | $251.56M 24.56M USD | 0 | -$0.93 -0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.05 1.76 USD |
+1.4
|
$250.01M 24.4M USD | $1.24K 121.14 USD | $18.1 1.77 USD | $18.2 1.78 USD | $250.01M 24.4M USD | 28.20 | $0.64 0.06 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $7.96 0.78 USD |
+0.51
|
$246.31M 24.04M USD | $1.1K 107.18 USD | $7.94 0.78 USD | $7.96 0.78 USD | $246.31M 24.04M USD | 0 | -$0.76 -0.07 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.8 0.57 USD |
+0.87
|
$233.82M 22.82M USD | $25 2.44 USD | $5.8 0.57 USD | $5.8 0.57 USD | $233.82M 22.82M USD | 193.33 | $0.03 0.002 USD | |
| Litium AB (publ) LITI.ST | $13.45 1.31 USD |
+7.6
|
$223.08M 21.78M USD | $106.16K 10.36K USD | $12.2 1.19 USD | $13.45 1.31 USD | $223.08M 21.78M USD | 0 | -$0.08 -0.007 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $23 2.25 USD |
+0.88
|
$213.36M 20.83M USD | $1.97K 192.2 USD | $23 2.25 USD | $23 2.25 USD | $213.36M 20.83M USD | 47.91 | $0.48 0.05 USD | |
| TagMaster AB (publ) TAGM-B.ST | $14.55 1.42 USD |
-3
|
$213.12M 20.8M USD | $21.22K 2.07K USD | $13.95 1.36 USD | $15.3 1.49 USD | $213.12M 20.8M USD | 1455.00 | $0.01 0.0009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.7 1.92 USD |
-1.01
|
$196.03M 19.14M USD | $1.1K 107.47 USD | $19.7 1.92 USD | $20.5 2 USD | $196.03M 19.14M USD | 9.47 | $2.08 0.2 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}