Exchange: Stockholm Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Sweden (138)
Stockholm (138)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (138)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (54)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | $52.18 5.09 USD |
+0.19
|
$281.23B 27.45B USD | $54.51K 5.32K USD | $51.86 5.06 USD | $52.38 5.11 USD | $281.23B 27.45B USD | 21.83 | $2.39 0.23 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $83.84 8.18 USD |
-0.24
|
$279.48B 27.28B USD | $460.64K 44.96K USD | $83.8 8.18 USD | $84.38 8.24 USD | $279.48B 27.28B USD | 174.66 | $0.48 0.05 USD | |
| Hexagon AB (publ) HEXA-B.ST | $97.64 9.53 USD |
-0.35
|
$262.1B 25.58B USD | $444.26K 43.36K USD | $97.5 9.52 USD | $98.78 9.64 USD | $262.1B 25.58B USD | 25.03 | $3.9 0.38 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $219.2 21.4 USD |
+0.55
|
$45.17B 4.41B USD | $31.68K 3.09K USD | $218 21.28 USD | $220.6 21.53 USD | $45.17B 4.41B USD | 44.46 | $4.93 0.48 USD | |
| Truecaller AB (publ) TRUE-B.ST | $65.65 6.41 USD |
-0.68
|
$22.52B 2.2B USD | $214.82K 20.97K USD | $65.3 6.37 USD | $66.9 6.53 USD | $22.52B 2.2B USD | 45.90 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $447.8 43.71 USD |
+0.58
|
$17.81B 1.74B USD | $4.86K 474.69 USD | $444 43.34 USD | $450 43.93 USD | $17.81B 1.74B USD | 42.44 | $10.55 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $367 35.82 USD |
+2.09
|
$16.73B 1.63B USD | $12.02K 1.17K USD | $359.5 35.09 USD | $369 36.02 USD | $16.73B 1.63B USD | 56.98 | $6.44 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $103 10.05 USD |
+0.98
|
$13.75B 1.34B USD | $131.93K 12.88K USD | $102 9.96 USD | $103.4 10.09 USD | $13.75B 1.34B USD | 36.91 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $44.9 4.38 USD |
+0.81
|
$8.39B 819.46M USD | $238.14K 23.25K USD | $44.78 4.37 USD | $45.26 4.42 USD | $8.39B 819.46M USD | 38.70 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $125 12.2 USD |
-1.81
|
$7.62B 744.06M USD | $31.75K 3.1K USD | $124.9 12.19 USD | $128.3 12.52 USD | $7.62B 744.06M USD | 24.55 | $5.09 0.5 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $26.83 2.62 USD |
+2.4
|
$5.51B 538.12M USD | $566.69K 55.32K USD | $26.72 2.61 USD | $28.09 2.74 USD | $5.51B 538.12M USD | 14.90 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $161.5 15.76 USD |
-1.4
|
$4.6B 449.03M USD | $11.51K 1.12K USD | $160.8 15.7 USD | $165.4 16.15 USD | $4.6B 449.03M USD | 18.60 | $8.68 0.85 USD | |
| Hanza AB (publ) HANZA.ST | $80.4 7.85 USD |
-1.71
|
$3.7B 360.69M USD | $9.46K 923.71 USD | $80.1 7.82 USD | $82.5 8.05 USD | $3.7B 360.69M USD | 30.11 | $2.67 0.26 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.4 0.72 USD |
-0.4
|
$2.63B 256.24M USD | $138.04K 13.47K USD | $7.39 0.72 USD | $7.56 0.74 USD | $2.63B 256.24M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $68.1 6.65 USD |
-1.16
|
$2.55B 248.99M USD | $35.53K 3.47K USD | $67.65 6.6 USD | $69.7 6.8 USD | $2.55B 248.99M USD | 0 | -$6.17 -0.6 USD | |
| Dustin Group AB (publ) DUST.ST | $2.19 0.21 USD |
-0.18
|
$1.67B 163.05M USD | $416.92K 40.7K USD | $2.19 0.21 USD | $2.3 0.22 USD | $1.67B 163.05M USD | 0 | -$3.53 -0.3 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $5.38 0.53 USD |
-3.58
|
$1.67B 162.55M USD | $1.59M 155.19K USD | $5.26 0.51 USD | $5.59 0.55 USD | $1.67B 162.55M USD | 0 | -$0.17 -0.01 USD | |
| CTEK AB (publ) CTEK.ST | $16.7 1.63 USD |
-2.91
|
$1.19B 115.93M USD | $47.51K 4.64K USD | $16.42 1.6 USD | $17 1.66 USD | $1.19B 115.93M USD | 0 | -$0.61 -0.05 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.2 0.31 USD |
-1.99
|
$1.09B 106.15M USD | $536.76K 52.39K USD | $3.18 0.31 USD | $3.28 0.32 USD | $1.09B 106.15M USD | 26.62 | $0.12 0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4 0.39 USD |
+0.6
|
$1.08B 105.86M USD | $254.75K 24.87K USD | $3.95 0.39 USD | $4.06 0.4 USD | $1.08B 105.86M USD | 0 | -$0.57 -0.05 USD | |
| BIMobject AB BIM.ST | $7.35 0.72 USD |
-1.08
|
$1.05B 102.31M USD | $96.71K 9.44K USD | $7.26 0.71 USD | $7.45 0.73 USD | $1.05B 102.31M USD | 0 | -$0.2 -0.01 USD | |
| Advenica AB (publ) ADVE.ST | $22.3 2.18 USD |
+4.21
|
$980.89M 95.75M USD | $84.01K 8.2K USD | $21.55 2.1 USD | $22.9 2.24 USD | $980.89M 95.75M USD | 171.53 | $0.13 0.01 USD | |
| Tobii AB (publ) TOBII.ST | $3.33 0.33 USD |
+0.3
|
$849.56M 82.93M USD | $957.38K 93.45K USD | $3.3 0.32 USD | $3.53 0.34 USD | $849.56M 82.93M USD | 66.59 | $0.05 0.004 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31 3.03 USD |
-2.67
|
$628.61M 61.36M USD | $9.13K 891.3 USD | $31 3.03 USD | $31.9 3.11 USD | $628.61M 61.36M USD | 9.68 | $3.2 0.31 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.05 0.98 USD |
+0.7
|
$594.84M 58.06M USD | $8.69K 848.54 USD | $9.66 0.94 USD | $10.15 0.99 USD | $594.84M 58.06M USD | 0 | -$0.47 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.71 0.17 USD |
+2.15
|
$464.22M 45.31M USD | $615.24K 60.05K USD | $1.67 0.16 USD | $1.77 0.17 USD | $464.22M 45.31M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) ACCON.ST | $6.21 0.61 USD |
-2.2
|
$454.08M 44.32M USD | $20.5K 2K USD | $6.16 0.6 USD | $6.39 0.62 USD | $454.08M 44.32M USD | 0 | -$0.25 -0.02 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.33 0.23 USD |
-4.9
|
$439.8M 42.93M USD | $920.13K 89.82K USD | $2.24 0.22 USD | $2.5 0.24 USD | $439.8M 42.93M USD | 0 | -$0.96 -0.09 USD | |
| Unibap AB (publ) UNIBAP.ST | $6.1 0.6 USD |
+2.01
|
$380.06M 37.1M USD | $121.84K 11.89K USD | $5.66 0.55 USD | $6.16 0.6 USD | $380.06M 37.1M USD | 0 | -$6.66 -0.6 USD | |
| Midsummer AB (publ) MIDS.ST | $1 0.1 USD |
-1.38
|
$324.37M 31.66M USD | $297.04K 28.99K USD | $0.9899 0.1 USD | $1.08 0.11 USD | $324.37M 31.66M USD | 0 | -$0.63 -0.06 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.23 0.22 USD |
+0.68
|
$294.98M 28.79M USD | $85.14K 8.31K USD | $2.2 0.21 USD | $2.25 0.22 USD | $294.98M 28.79M USD | 0 | -$2.22 -0.2 USD | |
| Freja eID Group AB (publ) FREJA.ST | $12.95 1.26 USD |
+10.68
|
$294.1M 28.71M USD | $199.85K 19.51K USD | $11.05 1.08 USD | $13 1.27 USD | $294.1M 28.71M USD | 0 | -$0.77 -0.07 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0011 USD |
+1.71
|
$180.54M 17.62M USD | $52.3M 5.11M USD | $0.01 0.0011 USD | $0.01 0.0011 USD | $180.54M 17.62M USD | 0 | -$0.06 -0.005 USD | |
| Image Systems AB IS.ST | $2.01 0.2 USD |
+0.5
|
$179.31M 17.5M USD | $9.78K 954.55 USD | $1.95 0.19 USD | $2.01 0.2 USD | $179.31M 17.5M USD | 28.71 | $0.07 0.006 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0094 USD |
+3.3
|
$118.31M 11.55M USD | $3.92M 383.03K USD | $0.08999 0.0090 USD | $0.1 0.01 USD | $118.31M 11.55M USD | 0 | -$0.04 -0.003 USD | |
| Crunchfish AB (publ) CFISH.ST | $1.79 0.17 USD |
+15.35
|
$117.17M 11.44M USD | $423.78K 41.37K USD | $1.49 0.15 USD | $1.86 0.18 USD | $117.17M 11.44M USD | 0 | -$0.38 -0.03 USD | |
| Bambuser AB (publ) BUSER.ST | $0.45 0.04 USD |
-1.52
|
$95.58M 9.33M USD | $94.89K 9.26K USD | $0.44 0.04 USD | $0.5 0.05 USD | $95.58M 9.33M USD | 0 | -$0.56 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.25 0.02 USD |
-0.39
|
$95.05M 9.28M USD | $80.25K 7.83K USD | $0.25 0.02 USD | $0.26 0.03 USD | $95.05M 9.28M USD | 1.41 | $0.18 0.02 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.08 0.0075 USD |
+0.65
|
$84.88M 8.29M USD | $341.88K 33.37K USD | $0.07 0.0071 USD | $0.08 0.0078 USD | $84.88M 8.29M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.005799 0.0063 USD |
0
|
$6.59M 7.2M USD | $43.92K 48.01K USD | $0.005599 0.0061 USD | $0.005799 0.0063 USD | $6.59M 7.2M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
-0.29
|
$53.76M 5.25M USD | $201.85K 19.7K USD | $0.17 0.02 USD | $0.17 0.02 USD | $53.76M 5.25M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.18 0.12 USD |
-0.42
|
$43.78M 4.27M USD | $10.68K 1.04K USD | $1.16 0.11 USD | $1.19 0.12 USD | $43.78M 4.27M USD | 0 | -$0.26 -0.02 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0028 USD |
+3.87
|
$25.89M 2.53M USD | $3.02M 295.17K USD | $0.02999 0.0027 USD | $0.02999 0.0030 USD | $25.89M 2.53M USD | 0 | -$0.07 -0.006 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08999 0.0086 USD |
+8.29
|
$22.46M 2.19M USD | $132.54K 12.94K USD | $0.07 0.0070 USD | $0.08999 0.0087 USD | $22.46M 2.19M USD | 0 | -$0.04 -0.003 USD | |
| Insplorion AB (publ) INSP.ST | $0.4 0.04 USD |
-3.61
|
$19.79M 1.93M USD | $27.81K 2.71K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $19.79M 1.93M USD | 0 | -$0.67 -0.06 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.003399 0.00033 USD |
+17.24
|
$14.05M 1.37M USD | $47.06M 4.59M USD | $0.002799 0.00027 USD | $0.0035 0.00034 USD | $14.05M 1.37M USD | 0.34 | $0.01 0.0009 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
-8
|
$12.81M 1.25M USD | $1.04M 101.3K USD | $0.01 0.0013 USD | $0.02 0.0014 USD | $12.81M 1.25M USD | 0 | $0 0 USD | |
| Enersize Oyj ENERS.ST | $0.002099 0.00020 USD |
+5
|
$9.23M 901.14K USD | $12.11M 1.18M USD | $0.002 0.00019 USD | $0.002099 0.00020 USD | $9.23M 901.14K USD | 0.20 | $0.01 0.0009 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $84.2 8.22 USD |
0
|
$280.14B 27.35B USD | $4.95K 483.18 USD | $84.1 8.21 USD | $84.3 8.23 USD | $280.14B 27.35B USD | 175.41 | $0.48 0.05 USD | |
| HMS Networks AB (publ) HMS.ST | $438.8 42.83 USD |
+0.5
|
$22.02B 2.15B USD | $2.29K 223.53 USD | $435.2 42.48 USD | $444.2 43.36 USD | $22.02B 2.15B USD | 69.32 | $6.33 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $174.6 17.04 USD |
+1.87
|
$20.97B 2.05B USD | $5.2K 507.19 USD | $173.3 16.92 USD | $175.3 17.11 USD | $20.97B 2.05B USD | 0 | -$6.72 -0.6 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $400.5 39.09 USD |
-0.62
|
$5.32B 519.3M USD | $1.26K 123.09 USD | $398 38.85 USD | $404.5 39.48 USD | $5.32B 519.3M USD | 57.13 | $7.01 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $133 12.98 USD |
-0.45
|
$3.63B 354.51M USD | $152.43K 14.88K USD | $132.6 12.94 USD | $134 13.08 USD | $3.63B 354.51M USD | 43.60 | $3.05 0.3 USD | |
| Proact IT Group AB (publ) PACT.ST | $117 11.42 USD |
-2.34
|
$3.13B 305.73M USD | $11.92K 1.16K USD | $117 11.42 USD | $121 11.81 USD | $3.13B 305.73M USD | 15.15 | $7.72 0.75 USD | |
| Vertiseit AB (publ) VERT-B.ST | $56 5.47 USD |
-0.71
|
$1.69B 164.78M USD | $2.85K 277.9 USD | $54 5.27 USD | $56.8 5.54 USD | $1.69B 164.78M USD | 35.00 | $1.6 0.16 USD | |
| Exsitec Holding AB (publ) EXS.ST | $121.5 11.86 USD |
+2.53
|
$1.63B 159.28M USD | $97 9.47 USD | $118 11.52 USD | $121.5 11.86 USD | $1.63B 159.28M USD | 26.12 | $4.65 0.45 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.6 2.6 USD |
-0.75
|
$1.44B 140.88M USD | $13.19K 1.29K USD | $26.3 2.57 USD | $26.6 2.6 USD | $1.44B 140.88M USD | 70.00 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $106 10.35 USD |
-2.21
|
$1.35B 131.79M USD | $2.17K 211.43 USD | $106 10.35 USD | $109.4 10.68 USD | $1.35B 131.79M USD | 16.56 | $6.4 0.62 USD | |
| Enea AB (publ) ENEA.ST | $66.9 6.53 USD |
-0.15
|
$1.31B 128.08M USD | $3.36K 327.49 USD | $66.8 6.52 USD | $67.5 6.59 USD | $1.31B 128.08M USD | 12.14 | $5.51 0.54 USD | |
| Prevas AB PREV-B.ST | $92.2 9 USD |
-1.18
|
$1.19B 115.97M USD | $2.82K 274.78 USD | $91.6 8.94 USD | $93.9 9.17 USD | $1.19B 115.97M USD | 14.58 | $6.32 0.62 USD | |
| Softronic AB (publ) SOF-B.ST | $22.3 2.18 USD |
-0.45
|
$1.17B 114.57M USD | $9.77K 954.06 USD | $22 2.15 USD | $22.3 2.18 USD | $1.17B 114.57M USD | 14.67 | $1.52 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $36.35 3.55 USD |
-2.28
|
$1.06B 103.32M USD | $2.4K 234.17 USD | $36.35 3.55 USD | $37.7 3.68 USD | $1.06B 103.32M USD | 20.19 | $1.8 0.18 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $49.5 4.83 USD |
-0.2
|
$914.19M 89.24M USD | $3.14K 306.6 USD | $48.9 4.77 USD | $49.7 4.85 USD | $914.19M 89.24M USD | 21.71 | $2.28 0.22 USD | |
| Novotek AB NTEK-B.ST | $83 8.1 USD |
0
|
$879.8M 85.88M USD | $539 52.61 USD | $83 8.1 USD | $84.4 8.24 USD | $879.8M 85.88M USD | 11.69 | $7.1 0.69 USD | |
| Doro AB (publ) DORO.ST | $34.1 3.33 USD |
-0.44
|
$831.43M 81.16M USD | $1.19K 115.96 USD | $34.1 3.33 USD | $34.25 3.34 USD | $831.43M 81.16M USD | 9.66 | $3.53 0.34 USD | |
| CAG Group AB (publ) CAG.ST | $113 11.03 USD |
+0.44
|
$809.94M 79.06M USD | $827 80.73 USD | $112.5 10.98 USD | $113.5 11.08 USD | $809.94M 79.06M USD | 17.06 | $6.62 0.65 USD | |
| Generic Sweden AB GENI.ST | $60.7 5.93 USD |
-1.62
|
$746.12M 72.83M USD | $3.56K 347.7 USD | $60.4 5.9 USD | $61.6 6.01 USD | $746.12M 72.83M USD | 25.29 | $2.4 0.23 USD | |
| Oneflow AB (publ) ONEF.ST | $26 2.54 USD |
-3.7
|
$736.76M 71.92M USD | $1.31K 127.48 USD | $26 2.54 USD | $26.5 2.59 USD | $736.76M 71.92M USD | 0 | -$2.94 -0.2 USD | |
| Opter AB (publ) OPTER.ST | $102.5 10.01 USD |
0
|
$615M 60.03M USD | $751 73.31 USD | $101.5 9.91 USD | $102.5 10.01 USD | $615M 60.03M USD | 35.22 | $2.91 0.28 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60 5.86 USD |
-1.48
|
$546.7M 53.36M USD | $3.17K 309.72 USD | $59.5 5.81 USD | $61 5.95 USD | $546.7M 53.36M USD | 6.21 | $9.66 0.94 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $27.6 2.69 USD |
0
|
$464.74M 45.36M USD | $1.33K 130.21 USD | $27.6 2.69 USD | $27.9 2.72 USD | $464.74M 45.36M USD | 28.45 | $0.97 0.09 USD | |
| Alcadon Group AB (publ) ALCA.ST | $18.75 1.83 USD |
+3.88
|
$459.58M 44.86M USD | $6.58K 642.58 USD | $17.75 1.73 USD | $18.8 1.84 USD | $459.58M 44.86M USD | 15.00 | $1.25 0.12 USD | |
| Avensia AB (publ) AVEN.ST | $12.15 1.19 USD |
-0.82
|
$451.05M 44.03M USD | $6.67K 651.47 USD | $12 1.17 USD | $12.35 1.21 USD | $451.05M 44.03M USD | 18.69 | $0.65 0.06 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $12.9 1.26 USD |
-1.68
|
$401.79M 39.22M USD | $7.63K 745.17 USD | $12.88 1.26 USD | $13.18 1.29 USD | $401.79M 39.22M USD | 0 | -$1.52 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $6.6 0.64 USD |
0
|
$342.58M 33.44M USD | $119.32K 11.65K USD | $6.5 0.63 USD | $6.68 0.65 USD | $342.58M 33.44M USD | 0 | -$0.16 -0.01 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.2 4.12 USD |
0
|
$337.6M 32.95M USD | $4.3K 419.34 USD | $42.2 4.12 USD | $42.2 4.12 USD | $337.6M 32.95M USD | 0 | -$3.35 -0.3 USD | |
| Greater Than AB GREAT.ST | $23.6 2.3 USD |
0
|
$322.71M 31.5M USD | $10 0.98 USD | $23.6 2.3 USD | $23.6 2.3 USD | $322.71M 31.5M USD | 0 | -$0.93 -0.09 USD | |
| Binero Group AB (publ) BINERO.ST | $2.3 0.22 USD |
0
|
$286.3M 27.95M USD | $13.7K 1.34K USD | $2.3 0.22 USD | $2.3 0.22 USD | $286.3M 27.95M USD | 20.90 | $0.11 0.01 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.34 0.91 USD |
+4.01
|
$279.14M 27.25M USD | $2.85K 278 USD | $9 0.88 USD | $9.34 0.91 USD | $279.14M 27.25M USD | 0 | -$0.76 -0.07 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $13.75 1.34 USD |
-1.79
|
$271.93M 26.54M USD | $1.63K 158.62 USD | $13.65 1.33 USD | $14 1.37 USD | $271.93M 26.54M USD | 0 | -$0.88 -0.08 USD | |
| Safeture AB (publ) SFTR.ST | $6.25 0.61 USD |
+3.31
|
$244.67M 23.88M USD | $5 0.49 USD | $6.25 0.61 USD | $6.25 0.61 USD | $244.67M 23.88M USD | 208.33 | $0.03 0.002 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $17.2 1.68 USD |
-2.82
|
$234.29M 22.87M USD | $3.82K 372.49 USD | $16.5 1.61 USD | $17.2 1.68 USD | $234.29M 22.87M USD | 21.50 | $0.8 0.08 USD | |
| Waystream Holding AB (publ) WAYS.ST | $27.9 2.72 USD |
+3.72
|
$225.15M 21.98M USD | $7.79K 760.11 USD | $26.8 2.62 USD | $28.6 2.79 USD | $225.15M 21.98M USD | 0 | -$0.75 -0.07 USD | |
| DevPort AB (publ) DEVP-B.ST | $21.5 2.1 USD |
+7.77
|
$216.67M 21.15M USD | $7.92K 772.8 USD | $20.6 2.01 USD | $21.5 2.1 USD | $216.67M 21.15M USD | 10.33 | $2.08 0.2 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.63 0.16 USD |
0
|
$206.96M 20.2M USD | $210 20.5 USD | $1.63 0.16 USD | $1.65 0.16 USD | $206.96M 20.2M USD | 0 | -$0.24 -0.02 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.2 1.97 USD |
-0.98
|
$185.75M 18.13M USD | $603 58.86 USD | $20.2 1.97 USD | $20.2 1.97 USD | $185.75M 18.13M USD | 23.48 | $0.86 0.08 USD | |
| TagMaster AB (publ) TAGM-B.ST | $12.5 1.22 USD |
0
|
$183.09M 17.87M USD | $4K 390.45 USD | $12.5 1.22 USD | $12.5 1.22 USD | $183.09M 17.87M USD | 1250.00 | $0.01 0.0009 USD | |
| Litium AB (publ) LITI.ST | $10.25 1 USD |
+3.33
|
$170.01M 16.59M USD | $591 57.69 USD | $9.82 0.96 USD | $10.25 1 USD | $170.01M 16.59M USD | 1025.00 | $0.01 0.0009 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.9799 0.1 USD |
+1.04
|
$165.76M 16.18M USD | $8.9K 869.04 USD | $0.9799 0.1 USD | $0.9799 0.1 USD | $165.76M 16.18M USD | 0 | -$0.14 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}