Country: Sweden Exchange: Stockholm Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (120)
- {{country.name}}
Stockholm (120)
- {{item.name}}
Technology (120)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 99.60 9.72 USD |
+2.15
|
SEK 557.62B 54.43B USD | SEK 229.04K 22.36K USD | SEK 98.58 9.62 USD | SEK 100.45 9.81 USD | SEK 557.62B 54.43B USD | 76.03 | SEK 1.31 0.13 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 96.70 9.44 USD |
+1.81
|
SEK 313.84B 30.64B USD | SEK 2.98M 291.27K USD | SEK 96.08 9.38 USD | SEK 97.10 9.48 USD | SEK 313.84B 30.64B USD | 13.10 | SEK 7.38 0.72 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.40 10.19 USD |
0
|
SEK 280.25B 27.36B USD | SEK 658.57K 64.28K USD | SEK 103.70 10.12 USD | SEK 104.70 10.22 USD | SEK 280.25B 27.36B USD | 12.74 | SEK 8.19 0.8 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 88.80 8.67 USD |
+1.6
|
SEK 16.60B 1.62B USD | SEK 13.16K 1.28K USD | SEK 87.30 8.52 USD | SEK 89.30 8.72 USD | SEK 16.60B 1.62B USD | 62.09 | SEK 1.43 0.14 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 293.40 28.64 USD |
+1.38
|
SEK 11.61B 1.13B USD | SEK 27.99K 2.73K USD | SEK 288.20 28.13 USD | SEK 294.80 28.78 USD | SEK 11.61B 1.13B USD | 25.09 | SEK 11.69 1.14 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 246.60 24.07 USD |
+2.32
|
SEK 11.39B 1.11B USD | SEK 8.99K 877.44 USD | SEK 241.60 23.58 USD | SEK 247.80 24.19 USD | SEK 11.39B 1.11B USD | 45.83 | SEK 5.38 0.53 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 169.60 16.56 USD |
+1.44
|
SEK 10.64B 1.04B USD | SEK 29.01K 2.83K USD | SEK 167.80 16.38 USD | SEK 170.60 16.65 USD | SEK 10.64B 1.04B USD | 26.96 | SEK 6.29 0.61 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 43.04 4.2 USD |
+0.96
|
SEK 9.53B 930.36M USD | SEK 203.93K 19.91K USD | SEK 42.54 4.15 USD | SEK 43.43 4.24 USD | SEK 9.53B 930.36M USD | 215.19 | SEK 0.20 0.02 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 27.18 2.65 USD |
+1.34
|
SEK 8.67B 845.91M USD | SEK 1.17M 114.39K USD | SEK 26.44 2.58 USD | SEK 27.46 2.68 USD | SEK 8.67B 845.91M USD | 0 | -SEK 0.78 -0.07 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 55.60 5.43 USD |
+2.58
|
SEK 7.54B 735.69M USD | SEK 271.83K 26.53K USD | SEK 54.40 5.31 USD | SEK 55.60 5.43 USD | SEK 7.54B 735.69M USD | 23.26 | SEK 2.39 0.23 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 23.88 2.33 USD |
+0.72
|
SEK 7.26B 708.2M USD | SEK 292.23K 28.53K USD | SEK 23.53 2.3 USD | SEK 23.99 2.34 USD | SEK 7.26B 708.2M USD | 33.16 | SEK 0.72 0.07 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 180.50 17.62 USD |
+0.73
|
SEK 5.15B 503M USD | SEK 4.38K 427.05 USD | SEK 179.10 17.48 USD | SEK 181.00 17.67 USD | SEK 5.15B 503M USD | 20.91 | SEK 8.63 0.84 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 72.30 7.06 USD |
+1.12
|
SEK 4.09B 399.67M USD | SEK 88.76K 8.66K USD | SEK 70.70 6.9 USD | SEK 72.50 7.08 USD | SEK 4.09B 399.67M USD | 12.98 | SEK 5.57 0.54 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 143.20 13.98 USD |
+1.27
|
SEK 3.59B 350.85M USD | SEK 6.47K 631.65 USD | SEK 140.40 13.7 USD | SEK 143.20 13.98 USD | SEK 3.59B 350.85M USD | 19.17 | SEK 7.47 0.73 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.80 0.18 USD |
+1.81
|
SEK 2.44B 238.51M USD | SEK 10.06M 981.52K USD | SEK 1.72 0.17 USD | SEK 1.83 0.18 USD | SEK 2.44B 238.51M USD | 0 | -SEK 0.61 -0.05 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 50.20 4.9 USD |
+0.2
|
SEK 1.97B 192.08M USD | SEK 42.02K 4.1K USD | SEK 49.88 4.87 USD | SEK 50.85 4.96 USD | SEK 1.97B 192.08M USD | 0 | -SEK 3.39 -0.3 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 16.80 1.64 USD |
+0.6
|
SEK 1.60B 156.34M USD | SEK 64.62K 6.31K USD | SEK 16.60 1.62 USD | SEK 17.00 1.66 USD | SEK 1.60B 156.34M USD | 0 | -SEK 5.66 -0.5 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.05 0.4 USD |
-0.15
|
SEK 1.50B 146.76M USD | SEK 321.19K 31.35K USD | SEK 3.98 0.39 USD | SEK 4.10 0.4 USD | SEK 1.50B 146.76M USD | 50.60 | SEK 0.08 0.007 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 21.35 2.08 USD |
-0.7
|
SEK 1.14B 111.29M USD | SEK 29.64K 2.89K USD | SEK 20.95 2.04 USD | SEK 21.70 2.12 USD | SEK 1.14B 111.29M USD | 0 | -SEK 0.90 -0.08 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.73 0.27 USD |
-1.98
|
SEK 927.52M 90.54M USD | SEK 58.30K 5.69K USD | SEK 2.73 0.27 USD | SEK 2.80 0.27 USD | SEK 927.52M 90.54M USD | 0 | -SEK 0.10 -0.009 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 11.60 1.13 USD |
+1.4
|
SEK 883.24M 86.22M USD | SEK 19.06K 1.86K USD | SEK 11.24 1.1 USD | SEK 11.76 1.15 USD | SEK 883.24M 86.22M USD | 0 | -SEK 0.36 -0.03 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.62 0.45 USD |
-0.11
|
SEK 697.68M 68.1M USD | SEK 25.11K 2.45K USD | SEK 4.55 0.44 USD | SEK 4.65 0.45 USD | SEK 697.68M 68.1M USD | 0 | -SEK 0.36 -0.03 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.39 0.92 USD |
-2.49
|
SEK 678.82M 66.26M USD | SEK 75.27K 7.35K USD | SEK 9.23 0.9 USD | SEK 9.80 0.96 USD | SEK 678.82M 66.26M USD | 0 | -SEK 0.32 -0.03 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.23 0.12 USD |
-3.15
|
SEK 651.43M 63.59M USD | SEK 651.29K 63.57K USD | SEK 1.20 0.12 USD | SEK 1.26 0.12 USD | SEK 651.43M 63.59M USD | 0 | -SEK 0.03 -0.002 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 28.10 2.74 USD |
-1.06
|
SEK 473.16M 46.19M USD | SEK 14.67K 1.43K USD | SEK 28.10 2.74 USD | SEK 28.50 2.78 USD | SEK 473.16M 46.19M USD | 20.66 | SEK 1.36 0.13 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.66 0.06 USD |
-1.64
|
SEK 426.36M 41.62M USD | SEK 380.88K 37.18K USD | SEK 0.65 0.06 USD | SEK 0.68 0.07 USD | SEK 426.36M 41.62M USD | 0 | SEK 0.00 0 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.30 1.2 USD |
-1.13
|
SEK 384.98M 37.58M USD | SEK 21.15K 2.06K USD | SEK 12.26 1.2 USD | SEK 12.56 1.23 USD | SEK 384.98M 37.58M USD | 4.69 | SEK 2.62 0.26 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.19 0.12 USD |
+0.51
|
SEK 279.43M 27.28M USD | SEK 158.53K 15.47K USD | SEK 1.16 0.11 USD | SEK 1.19 0.12 USD | SEK 279.43M 27.28M USD | 0 | -SEK 1.31 -0.1 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 6.75 0.66 USD |
0
|
SEK 270.43M 26.4M USD | SEK 31.38K 3.06K USD | SEK 6.69 0.65 USD | SEK 6.93 0.68 USD | SEK 270.43M 26.4M USD | 0 | -SEK 0.03 -0.002 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.10 0.2 USD |
-1.64
|
SEK 173.60M 16.95M USD | SEK 57.32K 5.6K USD | SEK 2.01 0.2 USD | SEK 2.25 0.22 USD | SEK 173.60M 16.95M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.13 0.01 USD |
+14.59
|
SEK 124.91M 12.19M USD | SEK 1.27K 123.58 USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 124.91M 12.19M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.49 0.24 USD |
-0.4
|
SEK 104.84M 10.23M USD | SEK 14.16K 1.38K USD | SEK 2.44 0.24 USD | SEK 2.54 0.25 USD | SEK 104.84M 10.23M USD | 0 | -SEK 0.19 -0.01 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.06 0.0055 USD |
-0.18
|
SEK 99.92M 9.75M USD | SEK 6.41M 625.79K USD | SEK 0.06 0.0053 USD | SEK 0.06 0.0056 USD | SEK 99.92M 9.75M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.18 0.02 USD |
-0.28
|
SEK 81.23M 7.93M USD | SEK 143.61K 14.02K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 81.23M 7.93M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.54 0.05 USD |
+5.1
|
SEK 50.81M 4.96M USD | SEK 48.13K 4.7K USD | SEK 0.51 0.05 USD | SEK 0.57 0.06 USD | SEK 50.81M 4.96M USD | 0 | -SEK 0.33 -0.03 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.21 0.02 USD |
-4.46
|
SEK 35.04M 3.42M USD | SEK 1.49M 145.29K USD | SEK 0.21 0.02 USD | SEK 0.22 0.02 USD | SEK 35.04M 3.42M USD | 0 | -SEK 0.36 -0.03 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0047 USD |
-3.94
|
SEK 29.33M 2.86M USD | SEK 60.00K 5.86K USD | SEK 0.05 0.0047 USD | SEK 0.05 0.0048 USD | SEK 29.33M 2.86M USD | 0 | -SEK 0.03 -0.002 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.02 0.0022 USD |
-4.17
|
SEK 28.07M 2.74M USD | SEK 638.38K 62.31K USD | SEK 0.02 0.0022 USD | SEK 0.02 0.0023 USD | SEK 28.07M 2.74M USD | 0 | SEK 0.00 0 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 0.92 0.09 USD |
0
|
SEK 20.87M 2.04M USD | SEK 85.44K 8.34K USD | SEK 0.84 0.08 USD | SEK 1.01 0.1 USD | SEK 20.87M 2.04M USD | 0 | -SEK 0.35 -0.03 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.26 0.03 USD |
-14.66
|
SEK 16.44M 1.61M USD | SEK 3.94M 385.08K USD | SEK 0.24 0.02 USD | SEK 0.43 0.04 USD | SEK 16.44M 1.61M USD | 0 | -SEK 0.39 -0.03 USD | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.06 0.0057 USD |
-60.67
|
SEK 8.84M 862.77K USD | SEK 7.71M 752.58K USD | SEK 0.06 0.0054 USD | SEK 0.13 0.01 USD | SEK 8.84M 862.77K USD | 0 | -SEK 0.34 -0.03 USD | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000087 USD |
0
|
SEK 7.34M 716.45K USD | SEK 583.33K 56.94K USD | SEK 0.00 0.000087 USD | SEK 0.00 0.000087 USD | SEK 7.34M 716.45K USD | 0 | SEK 0.00 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 97.40 9.51 USD |
+1.25
|
SEK 316.12B 30.86B USD | SEK 7.21K 704.18 USD | SEK 96.50 9.42 USD | SEK 97.80 9.55 USD | SEK 316.12B 30.86B USD | 13.19 | SEK 7.38 0.72 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 567.50 55.4 USD |
+1.34
|
SEK 28.49B 2.78B USD | SEK 2.94K 286.98 USD | SEK 559.50 54.61 USD | SEK 569.00 55.54 USD | SEK 28.49B 2.78B USD | 51.03 | SEK 11.12 1.09 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 207.80 20.28 USD |
+0.48
|
SEK 22.67B 2.21B USD | SEK 3.51K 342.23 USD | SEK 204.80 19.99 USD | SEK 208.20 20.32 USD | SEK 22.67B 2.21B USD | 10.11 | SEK 20.54 2 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 156.40 15.27 USD |
-0.26
|
SEK 5.01B 489.35M USD | SEK 576.00 56.22 USD | SEK 156.40 15.27 USD | SEK 159.00 15.52 USD | SEK 5.01B 489.35M USD | 29.62 | SEK 5.28 0.52 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 259.00 25.28 USD |
+0.39
|
SEK 3.46B 337.32M USD | SEK 8.54K 834 USD | SEK 255.00 24.89 USD | SEK 259.00 25.28 USD | SEK 3.46B 337.32M USD | 28.90 | SEK 8.96 0.87 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 97.20 9.49 USD |
+0.21
|
SEK 2.65B 258.43M USD | SEK 4.34K 423.34 USD | SEK 96.90 9.46 USD | SEK 97.60 9.53 USD | SEK 2.65B 258.43M USD | 0 | -SEK 10.62 -1.03 USD | ||
IAR Systems Group AB (publ)
IAR-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 60.60 5.92 USD |
+2.71
|
SEK 2.04B 198.91M USD | SEK 353.00 34.46 USD | SEK 58.20 5.68 USD | SEK 60.60 5.92 USD | SEK 2.04B 198.91M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 106.00 10.35 USD |
+25.3
|
SEK 1.96B 191.09M USD | SEK 282.99K 27.62K USD | SEK 83.80 8.18 USD | SEK 111.00 10.83 USD | SEK 1.96B 191.09M USD | 27.89 | SEK 3.80 0.37 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 76.60 7.48 USD |
+4.08
|
SEK 1.77B 172.53M USD | SEK 11.47K 1.12K USD | SEK 73.80 7.2 USD | SEK 76.60 7.48 USD | SEK 1.77B 172.53M USD | 22.52 | SEK 3.40 0.33 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 108.00 10.54 USD |
0
|
SEK 1.45B 141.78M USD | SEK 11.99K 1.17K USD | SEK 107.00 10.44 USD | SEK 108.00 10.54 USD | SEK 1.45B 141.78M USD | 16.82 | SEK 6.42 0.63 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 62.70 6.12 USD |
-0.79
|
SEK 1.18B 114.97M USD | SEK 2.45K 238.76 USD | SEK 62.70 6.12 USD | SEK 63.40 6.19 USD | SEK 1.18B 114.97M USD | 11.15 | SEK 5.62 0.55 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.90 2.14 USD |
0
|
SEK 1.15B 112.51M USD | SEK 8.50K 829.31 USD | SEK 21.70 2.12 USD | SEK 21.90 2.14 USD | SEK 1.15B 112.51M USD | 15.20 | SEK 1.44 0.14 USD | ||
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.32 1.69 USD |
-1.59
|
SEK 761.84M 74.36M USD | SEK 3.89K 380.1 USD | SEK 17.18 1.68 USD | SEK 17.62 1.72 USD | SEK 761.84M 74.36M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 69.40 6.77 USD |
+0.58
|
SEK 735.64M 71.81M USD | SEK 6.84K 667.28 USD | SEK 68.60 6.7 USD | SEK 69.50 6.78 USD | SEK 735.64M 71.81M USD | 19.88 | SEK 3.49 0.34 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.40 2.87 USD |
-0.34
|
SEK 720.62M 70.34M USD | SEK 3.17K 309.43 USD | SEK 29.30 2.86 USD | SEK 30.50 2.98 USD | SEK 720.62M 70.34M USD | 16.24 | SEK 1.81 0.18 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 54.60 5.33 USD |
-0.73
|
SEK 703.53M 68.67M USD | SEK 6.17K 602.07 USD | SEK 54.20 5.29 USD | SEK 54.90 5.36 USD | SEK 703.53M 68.67M USD | 10.74 | SEK 5.08 0.5 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 50.00 4.88 USD |
-0.79
|
SEK 629.09M 61.41M USD | SEK 4.87K 475.37 USD | SEK 49.50 4.83 USD | SEK 50.00 4.88 USD | SEK 629.09M 61.41M USD | 18.31 | SEK 2.73 0.27 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 83.00 8.1 USD |
-1.19
|
SEK 594.91M 58.07M USD | SEK 6.15K 599.93 USD | SEK 82.00 8 USD | SEK 83.60 8.16 USD | SEK 594.91M 58.07M USD | 13.32 | SEK 6.23 0.61 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.20 2.07 USD |
+2.91
|
SEK 562.73M 54.93M USD | SEK 1.00 0.1 USD | SEK 21.20 2.07 USD | SEK 21.20 2.07 USD | SEK 562.73M 54.93M USD | 0 | -SEK 0.21 -0.02 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 17.95 1.75 USD |
-4.77
|
SEK 512.67M 50.04M USD | SEK 43.26K 4.22K USD | SEK 17.90 1.75 USD | SEK 19.40 1.89 USD | SEK 512.67M 50.04M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 26.20 2.56 USD |
+2.34
|
SEK 510.34M 49.82M USD | SEK 3.58K 348.96 USD | SEK 25.50 2.49 USD | SEK 26.40 2.58 USD | SEK 510.34M 49.82M USD | 3.74 | SEK 6.99 0.68 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 13.74 1.34 USD |
-3.65
|
SEK 499.28M 48.74M USD | SEK 21.96K 2.14K USD | SEK 13.60 1.33 USD | SEK 14.36 1.4 USD | SEK 499.28M 48.74M USD | 0 | -SEK 2.16 -0.2 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.30 1.69 USD |
-0.29
|
SEK 492.01M 48.03M USD | SEK 3.76K 367.02 USD | SEK 17.30 1.69 USD | SEK 17.50 1.71 USD | SEK 492.01M 48.03M USD | 0 | -SEK 0.70 -0.06 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.05 2.35 USD |
-0.21
|
SEK 487.68M 47.6M USD | SEK 6.12K 597 USD | SEK 24.05 2.35 USD | SEK 24.10 2.35 USD | SEK 487.68M 47.6M USD | 19.87 | SEK 1.21 0.12 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 41.60 4.06 USD |
-0.6
|
SEK 479.66M 46.82M USD | SEK 1.41K 138.02 USD | SEK 41.00 4 USD | SEK 41.60 4.06 USD | SEK 479.66M 46.82M USD | 11.98 | SEK 3.47 0.34 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 78.60 7.67 USD |
+1.55
|
SEK 471.60M 46.03M USD | SEK 11.41K 1.11K USD | SEK 77.60 7.57 USD | SEK 78.60 7.67 USD | SEK 471.60M 46.03M USD | 21.12 | SEK 3.72 0.36 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 38.30 3.74 USD |
+0.13
|
SEK 470.78M 45.95M USD | SEK 10.30K 1.01K USD | SEK 38.00 3.71 USD | SEK 38.30 3.74 USD | SEK 470.78M 45.95M USD | 14.84 | SEK 2.58 0.25 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 28.90 2.82 USD |
-0.69
|
SEK 423.31M 41.32M USD | SEK 3.42K 334.22 USD | SEK 28.70 2.8 USD | SEK 29.10 2.84 USD | SEK 423.31M 41.32M USD | 11.84 | SEK 2.44 0.24 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.00 1.37 USD |
+3.24
|
SEK 408.39M 39.86M USD | SEK 1.01K 98.88 USD | SEK 13.58 1.33 USD | SEK 14.04 1.37 USD | SEK 408.39M 39.86M USD | 0 | -SEK 0.80 -0.07 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 39.70 3.88 USD |
0
|
SEK 348.14M 33.98M USD | SEK 107.00 10.44 USD | SEK 39.60 3.87 USD | SEK 39.70 3.88 USD | SEK 348.14M 33.98M USD | 189.04 | SEK 0.21 0.02 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
BlincVision
TERRNT-B.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 248.41M 24.25M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 248.41M 24.25M USD | 0 | SEK 0.00 0 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.33 0.42 USD |
-6.07
|
SEK 244.97M 23.91M USD | SEK 5.00K 488.06 USD | SEK 4.33 0.42 USD | SEK 4.33 0.42 USD | SEK 244.97M 23.91M USD | 0 | -SEK 0.38 -0.03 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.18 0.12 USD |
-2.48
|
SEK 235.68M 23.01M USD | SEK 650.00 63.45 USD | SEK 1.18 0.12 USD | SEK 1.18 0.12 USD | SEK 235.68M 23.01M USD | 0 | SEK 0.00 0 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 27.90 2.72 USD |
0
|
SEK 223.20M 21.79M USD | SEK 1.45K 141.05 USD | SEK 27.90 2.72 USD | SEK 27.90 2.72 USD | SEK 223.20M 21.79M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.57 0.15 USD |
0
|
SEK 219.24M 21.4M USD | SEK 5.76K 562.35 USD | SEK 1.57 0.15 USD | SEK 1.57 0.15 USD | SEK 219.24M 21.4M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 6.50 0.63 USD |
-1.22
|
SEK 216.81M 21.16M USD | SEK 15.72K 1.53K USD | SEK 6.45 0.63 USD | SEK 6.72 0.66 USD | SEK 216.81M 21.16M USD | 0 | -SEK 0.61 -0.05 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 14.80 1.44 USD |
0
|
SEK 201.60M 19.68M USD | SEK 100.00 9.76 USD | SEK 14.80 1.44 USD | SEK 14.80 1.44 USD | SEK 201.60M 19.68M USD | 82.22 | SEK 0.18 0.02 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 21.10 2.06 USD |
-2.31
|
SEK 200.00M 19.52M USD | SEK 1.99K 194.44 USD | SEK 21.10 2.06 USD | SEK 21.60 2.11 USD | SEK 200.00M 19.52M USD | 43.95 | SEK 0.48 0.05 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 5.28 0.52 USD |
-1.49
|
SEK 196.01M 19.13M USD | SEK 10.64K 1.04K USD | SEK 5.26 0.51 USD | SEK 5.40 0.53 USD | SEK 196.01M 19.13M USD | 16.00 | SEK 0.33 0.03 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 9.80 0.96 USD |
+1.03
|
SEK 189.62M 18.51M USD | SEK 3.69K 360.58 USD | SEK 9.80 0.96 USD | SEK 10.00 0.98 USD | SEK 189.62M 18.51M USD | 0 | -SEK 0.12 -0.01 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.70 1.83 USD |
-2.6
|
SEK 171.59M 16.75M USD | SEK 1.07K 104.35 USD | SEK 18.70 1.83 USD | SEK 18.70 1.83 USD | SEK 171.59M 16.75M USD | 69.25 | SEK 0.27 0.03 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 20.60 2.01 USD |
0
|
SEK 165.87M 16.19M USD | SEK 2.18K 212.99 USD | SEK 20.60 2.01 USD | SEK 20.80 2.03 USD | SEK 165.87M 16.19M USD | 0 | -SEK 12.25 -1.1 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 4.12 0.4 USD |
-3.29
|
SEK 161.87M 15.8M USD | SEK 3.50K 341.64 USD | SEK 4.12 0.4 USD | SEK 4.24 0.41 USD | SEK 161.87M 15.8M USD | 82.39 | SEK 0.05 0.004 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.92 0.38 USD |
-2
|
SEK 137.44M 13.42M USD | SEK 874.00 85.31 USD | SEK 3.92 0.38 USD | SEK 3.92 0.38 USD | SEK 137.44M 13.42M USD | 0 | -SEK 0.04 -0.003 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 6.84 0.67 USD |
+2.09
|
SEK 129.82M 12.67M USD | SEK 250.00 24.4 USD | SEK 6.84 0.67 USD | SEK 6.84 0.67 USD | SEK 129.82M 12.67M USD | 0 | -SEK 3.30 -0.3 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.20 0.41 USD |
-0.24
|
SEK 105.54M 10.3M USD | SEK 25.00 2.44 USD | SEK 4.20 0.41 USD | SEK 4.20 0.41 USD | SEK 105.54M 10.3M USD | 0 | -SEK 1.56 -0.1 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.98 0.1 USD |
-2.69
|
SEK 99.38M 9.7M USD | SEK 3.22K 314.12 USD | SEK 0.98 0.1 USD | SEK 0.98 0.1 USD | SEK 99.38M 9.7M USD | 19.55 | SEK 0.05 0.004 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 9.46 0.92 USD |
-2.27
|
SEK 89.87M 8.77M USD | SEK 271.00 26.45 USD | SEK 9.46 0.92 USD | SEK 9.70 0.95 USD | SEK 89.87M 8.77M USD | 35.03 | SEK 0.27 0.03 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 7.80 0.76 USD |
+0.52
|
SEK 78.60M 7.67M USD | SEK 2.82K 275.46 USD | SEK 7.70 0.75 USD | SEK 8.38 0.82 USD | SEK 78.60M 7.67M USD | 0 | -SEK 1.55 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
