Country: Sweden Exchange: Stockholm Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (121)
- {{country.name}}
- All countries
- Sweden (121)
Stockholm (121)
- {{item.name}}
- All exchanges
- Stockholm (121)
Technology (121)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (19)
- Software-Application (6)
- Communication Equipment (16)
- Computer Hardware (4)
- Consumer Electronics (3)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (2)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 126.30 12.33 USD |
-0.36
|
SEK 705.07B 68.82B USD | SEK 104.04K 10.16K USD | SEK 124.30 12.13 USD | SEK 126.45 12.34 USD | SEK 705.07B 68.82B USD | 81.48 | SEK 1.55 0.15 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 107.45 10.49 USD |
+0.75
|
SEK 356.03B 34.75B USD | SEK 1.23M 119.86K USD | SEK 106.50 10.4 USD | SEK 107.85 10.53 USD | SEK 356.03B 34.75B USD | 14.25 | SEK 7.54 0.74 USD | ||
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 81.10 7.92 USD |
+0.15
|
SEK 217.70B 21.25B USD | SEK 212.69K 20.76K USD | SEK 80.76 7.88 USD | SEK 81.62 7.97 USD | SEK 217.70B 21.25B USD | 9.65 | SEK 8.40 0.82 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 498.20 48.63 USD |
-0.12
|
SEK 25.01B 2.44B USD | SEK 2.25K 219.82 USD | SEK 496.60 48.47 USD | SEK 502.50 49.05 USD | SEK 25.01B 2.44B USD | 52.00 | SEK 9.58 0.94 USD | ||
|
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 66.50 6.49 USD |
+4.97
|
SEK 19.65B 1.92B USD | SEK 2.32M 226.48K USD | SEK 65.15 6.36 USD | SEK 71.40 6.97 USD | SEK 19.65B 1.92B USD | 0 | -SEK 0.76 -0.07 USD | ||
|
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 82.90 8.09 USD |
+3.37
|
SEK 15.50B 1.51B USD | SEK 12.14K 1.18K USD | SEK 80.40 7.85 USD | SEK 83.10 8.11 USD | SEK 15.50B 1.51B USD | 67.95 | SEK 1.22 0.12 USD | ||
|
Invisio AB (publ)
IVSO.ST
SE
|
SEK 206.40 20.15 USD |
+0.39
|
SEK 9.53B 930.39M USD | SEK 7.86K 766.94 USD | SEK 204.20 19.93 USD | SEK 207.20 20.23 USD | SEK 9.53B 930.39M USD | 43.08 | SEK 4.79 0.47 USD | ||
|
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 230.60 22.51 USD |
+0.79
|
SEK 9.13B 890.91M USD | SEK 27.62K 2.7K USD | SEK 228.80 22.33 USD | SEK 233.60 22.8 USD | SEK 9.13B 890.91M USD | 20.28 | SEK 11.37 1.11 USD | ||
|
Hanza AB (publ)
HANZA.ST
SE
|
SEK 143.60 14.02 USD |
+0.28
|
SEK 9.02B 880.25M USD | SEK 10.41K 1.02K USD | SEK 142.60 13.92 USD | SEK 144.60 14.11 USD | SEK 9.02B 880.25M USD | 21.89 | SEK 6.56 0.64 USD | ||
|
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 36.54 3.57 USD |
+2.53
|
SEK 8.09B 789.78M USD | SEK 281.48K 27.48K USD | SEK 36.33 3.55 USD | SEK 37.58 3.67 USD | SEK 8.09B 789.78M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Better Collective A/S
BETCO.ST
SE
|
SEK 119.80 11.69 USD |
+2.04
|
SEK 6.89B 672.69M USD | SEK 1.06K 102.98 USD | SEK 117.40 11.46 USD | SEK 119.80 11.69 USD | SEK 6.89B 672.69M USD | 24.00 | SEK 4.99 0.49 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 42.60 4.16 USD |
+0.95
|
SEK 5.77B 563.68M USD | SEK 10.80K 1.05K USD | SEK 42.30 4.13 USD | SEK 42.70 4.17 USD | SEK 5.77B 563.68M USD | 14.05 | SEK 3.03 0.3 USD | ||
|
NOTE AB (publ)
NOTE.ST
SE
|
SEK 160.90 15.71 USD |
+0.69
|
SEK 4.59B 448.38M USD | SEK 11.11K 1.08K USD | SEK 159.70 15.59 USD | SEK 161.40 15.75 USD | SEK 4.59B 448.38M USD | 17.04 | SEK 9.44 0.92 USD | ||
|
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 12.75 1.24 USD |
+0.63
|
SEK 4.12B 402.59M USD | SEK 224.34K 21.9K USD | SEK 12.64 1.23 USD | SEK 12.90 1.26 USD | SEK 4.12B 402.59M USD | 13.85 | SEK 0.92 0.09 USD | ||
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 85.00 8.3 USD |
+4.74
|
SEK 3.33B 325.23M USD | SEK 70.63K 6.89K USD | SEK 80.95 7.9 USD | SEK 85.50 8.35 USD | SEK 3.33B 325.23M USD | 0 | -SEK 3.67 -0.3 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 125.60 12.26 USD |
+1.29
|
SEK 3.17B 309.64M USD | SEK 5.97K 582.26 USD | SEK 124.00 12.1 USD | SEK 126.20 12.32 USD | SEK 3.17B 309.64M USD | 21.25 | SEK 5.91 0.58 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
|
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 205.50 20.06 USD |
+1.99
|
SEK 2.74B 267.29M USD | SEK 8.62K 841.52 USD | SEK 202.50 19.77 USD | SEK 207.00 20.21 USD | SEK 2.74B 267.29M USD | 24.11 | SEK 8.52 0.83 USD | ||
|
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.64 0.16 USD |
+4.07
|
SEK 2.22B 217.05M USD | SEK 887.11K 86.59K USD | SEK 1.55 0.15 USD | SEK 1.64 0.16 USD | SEK 2.22B 217.05M USD | 3.34 | SEK 0.49 0.05 USD | ||
|
Knowit AB (publ)
KNOW.ST
SE
|
SEK 79.90 7.8 USD |
+1.27
|
SEK 2.18B 212.36M USD | SEK 8.30K 809.69 USD | SEK 78.90 7.7 USD | SEK 79.90 7.8 USD | SEK 2.18B 212.36M USD | 0 | -SEK 10.73 -1.04 USD | ||
|
Cint Group AB (publ)
CINT.ST
SE
|
SEK 5.92 0.58 USD |
+1.37
|
SEK 2.10B 205.21M USD | SEK 170.27K 16.62K USD | SEK 5.76 0.56 USD | SEK 5.92 0.58 USD | SEK 2.10B 205.21M USD | 0 | -SEK 5.43 -0.5 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.70 0.46 USD |
-1.05
|
SEK 1.75B 170.4M USD | SEK 174.40K 17.02K USD | SEK 4.66 0.45 USD | SEK 4.82 0.47 USD | SEK 1.75B 170.4M USD | 470.00 | SEK 0.01 0.0009 USD | ||
|
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 3.96 0.39 USD |
+0.25
|
SEK 1.35B 131.57M USD | SEK 85.61K 8.36K USD | SEK 3.87 0.38 USD | SEK 4.01 0.39 USD | SEK 1.35B 131.57M USD | 198.00 | SEK 0.02 0.001 USD | ||
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 17.02 1.66 USD |
+1.19
|
SEK 1.30B 126.5M USD | SEK 79.32K 7.74K USD | SEK 16.80 1.64 USD | SEK 17.48 1.71 USD | SEK 1.30B 126.5M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 12.30 1.2 USD |
+0.82
|
SEK 1.17B 114.46M USD | SEK 71.13K 6.94K USD | SEK 12.00 1.17 USD | SEK 12.30 1.2 USD | SEK 1.17B 114.46M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 19.78 1.93 USD |
-1.1
|
SEK 870.04M 84.93M USD | SEK 2.52K 245.5 USD | SEK 19.78 1.93 USD | SEK 20.40 1.99 USD | SEK 870.04M 84.93M USD | 179.81 | SEK 0.11 0.01 USD | ||
|
BIMobject AB
BIM.ST
SE
|
SEK 4.65 0.45 USD |
-0.43
|
SEK 685.92M 66.95M USD | SEK 13.72K 1.34K USD | SEK 4.61 0.45 USD | SEK 4.73 0.46 USD | SEK 685.92M 66.95M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.28 0.12 USD |
-2.59
|
SEK 674.04M 65.79M USD | SEK 239.18K 23.35K USD | SEK 1.28 0.12 USD | SEK 1.32 0.13 USD | SEK 674.04M 65.79M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 14.58 1.42 USD |
+0.55
|
SEK 666.30M 65.04M USD | SEK 10.06K 981.59 USD | SEK 14.16 1.38 USD | SEK 14.68 1.43 USD | SEK 666.30M 65.04M USD | 0 | -SEK 0.69 -0.06 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 17.60 1.72 USD |
+2.33
|
SEK 639.54M 62.43M USD | SEK 46.08K 4.5K USD | SEK 17.26 1.68 USD | SEK 17.98 1.76 USD | SEK 639.54M 62.43M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.90 2.43 USD |
-0.2
|
SEK 504.91M 49.29M USD | SEK 279.00 27.23 USD | SEK 24.55 2.4 USD | SEK 24.90 2.43 USD | SEK 504.91M 49.29M USD | 11.26 | SEK 2.21 0.22 USD | ||
|
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.93 0.19 USD |
+2.45
|
SEK 461.59M 45.06M USD | SEK 54.92K 5.36K USD | SEK 1.88 0.18 USD | SEK 1.94 0.19 USD | SEK 461.59M 45.06M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 13.90 1.36 USD |
-0.86
|
SEK 430.65M 42.04M USD | SEK 5.01K 488.75 USD | SEK 13.80 1.35 USD | SEK 14.22 1.39 USD | SEK 430.65M 42.04M USD | 4.84 | SEK 2.87 0.28 USD | ||
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 23.10 2.25 USD |
+0.87
|
SEK 388.97M 37.97M USD | SEK 8.89K 867.29 USD | SEK 22.90 2.24 USD | SEK 23.30 2.27 USD | SEK 388.97M 37.97M USD | 17.50 | SEK 1.32 0.13 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 11.30 1.1 USD |
0
|
SEK 376.91M 36.79M USD | SEK 56.00 5.47 USD | SEK 11.30 1.1 USD | SEK 11.36 1.11 USD | SEK 376.91M 36.79M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.60 0.06 USD |
+1.35
|
SEK 358.79M 35.02M USD | SEK 26.43K 2.58K USD | SEK 0.60 0.06 USD | SEK 0.60 0.06 USD | SEK 358.79M 35.02M USD | 0 | SEK 0.00 0 USD | ||
|
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 7.56 0.74 USD |
+2.86
|
SEK 289.36M 28.25M USD | SEK 365.00 35.63 USD | SEK 7.38 0.72 USD | SEK 7.56 0.74 USD | SEK 289.36M 28.25M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
Avensia AB (publ)
AVEN.ST
SE
|
SEK 7.10 0.69 USD |
+0.85
|
SEK 263.58M 25.73M USD | SEK 2.82K 274.97 USD | SEK 7.06 0.69 USD | SEK 7.12 0.7 USD | SEK 263.58M 25.73M USD | 15.10 | SEK 0.47 0.05 USD | ||
|
BlincVision
TERRNT-B.ST
SE
|
SEK 0.11 0.01 USD |
-4.33
|
SEK 247.51M 24.16M USD | SEK 2.58M 252.14K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 247.51M 24.16M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.19 0.02 USD |
-1.48
|
SEK 245.78M 23.99M USD | SEK 1.08M 105.01K USD | SEK 0.19 0.02 USD | SEK 0.19 0.02 USD | SEK 245.78M 23.99M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.55 0.25 USD |
-1.17
|
SEK 210.89M 20.59M USD | SEK 10.24K 999.26 USD | SEK 2.50 0.24 USD | SEK 2.57 0.25 USD | SEK 210.89M 20.59M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.19 0.02 USD |
+17.03
|
SEK 176.84M 17.26M USD | SEK 174.64K 17.05K USD | SEK 0.16 0.02 USD | SEK 0.19 0.02 USD | SEK 176.84M 17.26M USD | 6.29 | SEK 0.03 0.002 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Anoto Group AB (publ)
ANOT.ST
SE
|
SEK 0.13 0.01 USD |
+10.32
|
SEK 146.17M 14.27M USD | SEK 4.23M 413.2K USD | SEK 0.13 0.01 USD | SEK 0.15 0.01 USD | SEK 146.17M 14.27M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.99 0.1 USD |
+0.61
|
SEK 138.27M 13.5M USD | SEK 88.88K 8.68K USD | SEK 0.99 0.1 USD | SEK 1.00 0.1 USD | SEK 138.27M 13.5M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.55 0.05 USD |
+4.81
|
SEK 89.24M 8.71M USD | SEK 8.35M 814.64K USD | SEK 0.49 0.05 USD | SEK 0.58 0.06 USD | SEK 89.24M 8.71M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 8.90 0.87 USD |
-4.4
|
SEK 89.00M 8.69M USD | SEK 32.18K 3.14K USD | SEK 8.90 0.87 USD | SEK 9.43 0.92 USD | SEK 89.00M 8.69M USD | 0 | -SEK 10.37 -1.01 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.95 0.09 USD |
+1.94
|
SEK 84.57M 8.25M USD | SEK 34.04K 3.32K USD | SEK 0.88 0.09 USD | SEK 0.95 0.09 USD | SEK 84.57M 8.25M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.17 0.02 USD |
-5.68
|
SEK 72.28M 7.06M USD | SEK 97.30K 9.5K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 72.28M 7.06M USD | 0 | -SEK 0.31 -0.03 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 1.46 0.14 USD |
-1.68
|
SEK 61.47M 6M USD | SEK 11.70K 1.14K USD | SEK 1.44 0.14 USD | SEK 1.52 0.15 USD | SEK 61.47M 6M USD | 0 | -SEK 0.24 -0.02 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.04 0.0037 USD |
+3.8
|
SEK 46.62M 4.55M USD | SEK 2.49M 242.74K USD | SEK 0.04 0.0034 USD | SEK 0.04 0.0037 USD | SEK 46.62M 4.55M USD | 0 | SEK 0.00 0 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.06 0.0060 USD |
-0.96
|
SEK 32.26M 3.15M USD | SEK 13.55K 1.32K USD | SEK 0.06 0.0060 USD | SEK 0.06 0.0060 USD | SEK 32.26M 3.15M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 1.37 0.13 USD |
+1.11
|
SEK 31.08M 3.03M USD | SEK 210.00 20.5 USD | SEK 1.37 0.13 USD | SEK 1.37 0.13 USD | SEK 31.08M 3.03M USD | 0 | -SEK 2.30 -0.2 USD | ||
|
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.99 -0.09 USD | ||
|
Kiliaro AB (publ)
KILI.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.00013 USD |
+7.69
|
SEK 11.42M 1.11M USD | SEK 6.16M 601.5K USD | SEK 0.00 0.00012 USD | SEK 0.00 0.00013 USD | SEK 11.42M 1.11M USD | 0 | SEK 0.00 0 USD | ||
|
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.13 0.01 USD |
0
|
SEK 10.33M 1.01M USD | SEK 5.88K 574.16 USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 10.33M 1.01M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Qlucore AB (publ)
QCORE.ST
SE
|
SEK 0.23 0.02 USD |
-26.9
|
SEK 9.91M 967.34K USD | SEK 302.69K 29.55K USD | SEK 0.22 0.02 USD | SEK 0.31 0.03 USD | SEK 9.91M 967.34K USD | 0 | -SEK 1.22 -0.1 USD | ||
|
Metabolic Nordic AB (publ)
TWIIK.ST
SE
|
SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 107.80 10.52 USD |
+0.56
|
SEK 357.19B 34.87B USD | SEK 1.91K 186.34 USD | SEK 106.80 10.43 USD | SEK 108.00 10.54 USD | SEK 357.19B 34.87B USD | 14.29 | SEK 7.54 0.74 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 214.60 20.95 USD |
+1.51
|
SEK 24.56B 2.4B USD | SEK 3.46K 338.13 USD | SEK 211.40 20.64 USD | SEK 215.00 20.99 USD | SEK 24.56B 2.4B USD | 30.74 | SEK 6.98 0.68 USD | ||
|
Ependion AB
EPEN.ST
SE
|
SEK 147.80 14.43 USD |
+1.93
|
SEK 4.72B 461.13M USD | SEK 3.90K 380.49 USD | SEK 144.20 14.08 USD | SEK 147.80 14.43 USD | SEK 4.72B 461.13M USD | 30.41 | SEK 4.86 0.47 USD | ||
|
IAR Systems Group AB (publ)
IAR-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 55.60 5.43 USD |
-2.46
|
SEK 1.87B 182.5M USD | SEK 566.00 55.25 USD | SEK 55.60 5.43 USD | SEK 57.00 5.56 USD | SEK 1.87B 182.5M USD | 926.66 | SEK 0.06 0.005 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 73.80 7.2 USD |
+0.27
|
SEK 1.70B 165.96M USD | SEK 4.52K 441.11 USD | SEK 72.80 7.11 USD | SEK 73.80 7.2 USD | SEK 1.70B 165.96M USD | 27.33 | SEK 2.70 0.26 USD | ||
|
Enea AB (publ)
ENEA.ST
SE
|
SEK 74.10 7.23 USD |
+0.41
|
SEK 1.39B 135.88M USD | SEK 2.50K 243.54 USD | SEK 73.30 7.15 USD | SEK 74.40 7.26 USD | SEK 1.39B 135.88M USD | 16.65 | SEK 4.45 0.43 USD | ||
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 102.00 9.96 USD |
+3.03
|
SEK 1.37B 133.71M USD | SEK 3.56K 347.21 USD | SEK 99.00 9.66 USD | SEK 102.00 9.96 USD | SEK 1.37B 133.71M USD | 15.00 | SEK 6.80 0.66 USD | ||
|
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 69.80 6.81 USD |
-0.57
|
SEK 1.29B 125.83M USD | SEK 1.25K 122.11 USD | SEK 69.80 6.81 USD | SEK 70.80 6.91 USD | SEK 1.29B 125.83M USD | 28.25 | SEK 2.47 0.24 USD | ||
|
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.50 2.1 USD |
-0.46
|
SEK 1.13B 110.46M USD | SEK 5.57K 544.09 USD | SEK 21.45 2.09 USD | SEK 21.70 2.12 USD | SEK 1.13B 110.46M USD | 16.04 | SEK 1.34 0.13 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 77.60 7.57 USD |
+4.72
|
SEK 999.89M 97.6M USD | SEK 19.59K 1.91K USD | SEK 75.00 7.32 USD | SEK 78.30 7.64 USD | SEK 999.89M 97.6M USD | 14.61 | SEK 5.31 0.52 USD | ||
|
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
|
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 60.60 5.92 USD |
+2.36
|
SEK 762.46M 74.43M USD | SEK 1.11K 108.06 USD | SEK 59.00 5.76 USD | SEK 60.60 5.92 USD | SEK 762.46M 74.43M USD | 34.43 | SEK 1.76 0.17 USD | ||
|
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 30.90 3.02 USD |
-3.44
|
SEK 757.39M 73.93M USD | SEK 3.26K 318.51 USD | SEK 30.80 3.01 USD | SEK 31.00 3.03 USD | SEK 757.39M 73.93M USD | 18.07 | SEK 1.71 0.17 USD | ||
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 103.00 10.05 USD |
-0.48
|
SEK 738.26M 72.06M USD | SEK 1.18K 115.09 USD | SEK 102.00 9.96 USD | SEK 103.00 10.05 USD | SEK 738.26M 72.06M USD | 15.91 | SEK 6.47 0.63 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 36.90 3.6 USD |
+1.65
|
SEK 718.76M 70.16M USD | SEK 1.37K 133.53 USD | SEK 35.30 3.45 USD | SEK 36.90 3.6 USD | SEK 718.76M 70.16M USD | 20.50 | SEK 1.80 0.18 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 39.70 3.88 USD |
+1.02
|
SEK 581.51M 56.76M USD | SEK 1.81K 176.39 USD | SEK 38.90 3.8 USD | SEK 39.70 3.88 USD | SEK 581.51M 56.76M USD | 16.82 | SEK 2.36 0.23 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.00 2.05 USD |
0
|
SEK 557.42M 54.41M USD | SEK 10.00 0.98 USD | SEK 21.00 2.05 USD | SEK 21.00 2.05 USD | SEK 557.42M 54.41M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 52.50 5.12 USD |
0
|
SEK 556.50M 54.32M USD | SEK 2.68K 261.6 USD | SEK 51.50 5.03 USD | SEK 52.50 5.12 USD | SEK 556.50M 54.32M USD | 15.90 | SEK 3.30 0.32 USD | ||
|
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 46.10 4.5 USD |
-2.33
|
SEK 531.55M 51.89M USD | SEK 1.69K 164.77 USD | SEK 45.15 4.41 USD | SEK 46.15 4.5 USD | SEK 531.55M 51.89M USD | 32.01 | SEK 1.44 0.14 USD | ||
|
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 16.50 1.61 USD |
0
|
SEK 468.47M 45.73M USD | SEK 3.38K 329.64 USD | SEK 16.50 1.61 USD | SEK 16.50 1.61 USD | SEK 468.47M 45.73M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 16.35 1.6 USD |
0
|
SEK 466.97M 45.58M USD | SEK 523.00 51.05 USD | SEK 16.00 1.56 USD | SEK 16.35 1.6 USD | SEK 466.97M 45.58M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Generic Sweden AB
GENI.ST
SE
|
SEK 36.90 3.6 USD |
+0.14
|
SEK 453.58M 44.27M USD | SEK 930.00 90.78 USD | SEK 36.40 3.55 USD | SEK 37.25 3.64 USD | SEK 453.58M 44.27M USD | 14.64 | SEK 2.52 0.25 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 74.40 7.26 USD |
+1.09
|
SEK 446.40M 43.57M USD | SEK 383.00 37.39 USD | SEK 73.60 7.18 USD | SEK 74.60 7.28 USD | SEK 446.40M 43.57M USD | 21.50 | SEK 3.46 0.34 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.10 1.38 USD |
0
|
SEK 411.30M 40.15M USD | SEK 158.00 15.42 USD | SEK 13.90 1.36 USD | SEK 14.10 1.38 USD | SEK 411.30M 40.15M USD | 47.00 | SEK 0.30 0.03 USD | ||
|
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 40.30 3.93 USD |
+1.77
|
SEK 334.65M 32.67M USD | SEK 362.00 35.34 USD | SEK 38.70 3.78 USD | SEK 41.20 4.02 USD | SEK 334.65M 32.67M USD | 53.73 | SEK 0.75 0.07 USD | ||
|
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.00 0.49 USD |
-7.41
|
SEK 282.88M 27.61M USD | SEK 12.05K 1.18K USD | SEK 4.94 0.48 USD | SEK 5.00 0.49 USD | SEK 282.88M 27.61M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 35.30 3.45 USD |
0
|
SEK 282.40M 27.57M USD | SEK 916.00 89.41 USD | SEK 35.30 3.45 USD | SEK 35.30 3.45 USD | SEK 282.40M 27.57M USD | 0 | -SEK 1.45 -0.1 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.86 0.18 USD |
0
|
SEK 256.44M 25.03M USD | SEK 20.00 1.95 USD | SEK 1.86 0.18 USD | SEK 1.86 0.18 USD | SEK 256.44M 25.03M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.24 0.12 USD |
+2.49
|
SEK 246.67M 24.08M USD | SEK 2.76K 269.8 USD | SEK 1.24 0.12 USD | SEK 1.24 0.12 USD | SEK 246.67M 24.08M USD | 0 | -SEK 0.11 -0.01 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 11.20 1.09 USD |
0
|
SEK 216.71M 21.15M USD | SEK 2.04K 199.03 USD | SEK 11.20 1.09 USD | SEK 11.20 1.09 USD | SEK 216.71M 21.15M USD | 0 | -SEK 0.12 -0.01 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 13.65 1.33 USD |
-8.7
|
SEK 185.94M 18.15M USD | SEK 57.00 5.56 USD | SEK 13.65 1.33 USD | SEK 13.65 1.33 USD | SEK 185.94M 18.15M USD | 0 | SEK 0.00 0 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 185.19M 18.08M USD | SEK 50.00 4.88 USD | SEK 23.00 2.25 USD | SEK 25.80 2.52 USD | SEK 185.19M 18.08M USD | 0 | -SEK 16.05 -1.5 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 19.40 1.89 USD |
0
|
SEK 178.01M 17.38M USD | SEK 259.00 25.28 USD | SEK 19.40 1.89 USD | SEK 19.40 1.89 USD | SEK 178.01M 17.38M USD | 88.18 | SEK 0.22 0.02 USD | ||
|
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 18.30 1.79 USD |
-2.14
|
SEK 166.74M 16.28M USD | SEK 1.59K 154.81 USD | SEK 18.30 1.79 USD | SEK 18.60 1.82 USD | SEK 166.74M 16.28M USD | 15.24 | SEK 1.20 0.12 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 5.11 -0.4 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 7.64 0.75 USD |
+7.91
|
SEK 138.85M 13.55M USD | SEK 2.34K 228.41 USD | SEK 7.30 0.71 USD | SEK 7.68 0.75 USD | SEK 138.85M 13.55M USD | 0 | -SEK 3.58 -0.3 USD | ||
Ranplan Group AB
RPLAN.ST
SE
|
SEK 1.80 0.18 USD |
-9.09
|
SEK 138.81M 13.55M USD | SEK 2.27K 221.09 USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 138.81M 13.55M USD | 0 | -SEK 0.21 -0.02 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.80 0.37 USD |
0
|
SEK 133.23M 13.01M USD | SEK 81.00 7.91 USD | SEK 3.80 0.37 USD | SEK 3.81 0.37 USD | SEK 133.23M 13.01M USD | 0 | SEK 0.00 0 USD | ||
|
Fingerprint Cards AB (publ)
FING-B.ST
SE
|
SEK 16.36 1.6 USD |
-2.62
|
SEK 124.10M 12.11M USD | SEK 5.55K 541.85 USD | SEK 16.34 1.59 USD | SEK 16.80 1.64 USD | SEK 124.10M 12.11M USD | 0 | -SEK 18.16 -1.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}