Country: Sweden Exchange: Stockholm Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (120)
  • {{country.name}}
Stockholm (120)
  • {{item.name}}
Technology (120)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nokia Oyj Nokia Oyj NOKIA-SEK.ST SE SEK 97.44 9.51 USD
-0.06
SEK 545.53B 53.25B USD SEK 1.38M 134.38K USD SEK 97.16 9.48 USD SEK 100.45 9.81 USD SEK 545.53B 53.25B USD 74.38 SEK 1.31 0.13 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST SE SEK 97.10 9.48 USD
+2.23
SEK 315.14B 30.76B USD SEK 14.30M 1.4M USD SEK 96.06 9.38 USD SEK 97.52 9.52 USD SEK 315.14B 30.76B USD 13.15 SEK 7.38 0.72 USD
Hexagon AB (publ) Hexagon AB (publ) HEXA-B.ST SE SEK 104.00 10.15 USD
-0.38
SEK 279.18B 27.25B USD SEK 3.76M 367.16K USD SEK 103.70 10.12 USD SEK 104.85 10.23 USD SEK 279.18B 27.25B USD 12.74 SEK 8.16 0.8 USD
NCAB Group AB (publ) NCAB Group AB (publ) NCAB.ST SE SEK 87.20 8.51 USD
-0.23
SEK 16.30B 1.59B USD SEK 164.33K 16.04K USD SEK 87.00 8.49 USD SEK 89.40 8.73 USD SEK 16.30B 1.59B USD 59.72 SEK 1.46 0.14 USD
Invisio AB (publ) Invisio AB (publ) IVSO.ST SE SEK 249.80 24.38 USD
+3.65
SEK 11.54B 1.13B USD SEK 35.35K 3.45K USD SEK 241.60 23.58 USD SEK 252.00 24.6 USD SEK 11.54B 1.13B USD 46.43 SEK 5.38 0.53 USD
Vitec Software Group AB (publ) Vitec Software Group AB (publ) VIT-B.ST SE SEK 290.80 28.39 USD
+0.48
SEK 11.51B 1.12B USD SEK 71.12K 6.94K USD SEK 288.20 28.13 USD SEK 297.60 29.05 USD SEK 11.51B 1.12B USD 24.87 SEK 11.69 1.14 USD
Hanza AB (publ) Hanza AB (publ) HANZA.ST SE SEK 169.60 16.56 USD
+1.44
SEK 10.64B 1.04B USD SEK 128.61K 12.55K USD SEK 167.80 16.38 USD SEK 171.00 16.69 USD SEK 10.64B 1.04B USD 27.13 SEK 6.25 0.61 USD
Hexatronic Group AB (publ) Hexatronic Group AB (publ) HTRO.ST SE SEK 42.11 4.11 USD
-1.22
SEK 9.33B 910.26M USD SEK 588.63K 57.46K USD SEK 42.11 4.11 USD SEK 43.43 4.24 USD SEK 9.33B 910.26M USD 210.55 SEK 0.20 0.02 USD
Sivers Semiconductors AB (publ) Sivers Semiconductors AB (publ) SIVE.ST SE SEK 26.12 2.55 USD
-2.61
SEK 8.33B 812.92M USD SEK 3.76M 367K USD SEK 25.80 2.52 USD SEK 27.46 2.68 USD SEK 8.33B 812.92M USD 0 -SEK 0.74 -0.07 USD
Addnode Group AB (publ) Addnode Group AB (publ) ANOD-B.ST SE SEK 54.70 5.34 USD
+0.92
SEK 7.41B 723.78M USD SEK 430.46K 42.02K USD SEK 54.40 5.31 USD SEK 55.80 5.45 USD SEK 7.41B 723.78M USD 22.88 SEK 2.39 0.23 USD
Truecaller AB (publ) Truecaller AB (publ) TRUE-B.ST SE SEK 23.77 2.32 USD
+0.25
SEK 7.22B 704.93M USD SEK 675.86K 65.97K USD SEK 23.53 2.3 USD SEK 23.99 2.34 USD SEK 7.22B 704.93M USD 31.69 SEK 0.75 0.07 USD
NOTE AB (publ) NOTE AB (publ) NOTE.ST SE SEK 180.70 17.64 USD
+0.84
SEK 5.16B 503.56M USD SEK 87.44K 8.54K USD SEK 179.10 17.48 USD SEK 182.80 17.84 USD SEK 5.16B 503.56M USD 20.93 SEK 8.63 0.84 USD
Better Collective A/S Better Collective A/S BETCO.ST SE SEK 70.10 6.84 USD
-1.96
SEK 3.97B 387.51M USD SEK 141.36K 13.8K USD SEK 70.10 6.84 USD SEK 72.50 7.08 USD SEK 3.97B 387.51M USD 12.34 SEK 5.68 0.55 USD
Proact IT Group AB (publ) Proact IT Group AB (publ) PACT.ST SE SEK 138.00 13.47 USD
-2.4
SEK 3.46B 338.11M USD SEK 25.83K 2.52K USD SEK 138.00 13.47 USD SEK 143.40 14 USD SEK 3.46B 338.11M USD 18.47 SEK 7.47 0.73 USD
Dustin Group AB (publ) Dustin Group AB (publ) DUST.ST SE SEK 1.66 0.16 USD
-5.88
SEK 2.26B 220.49M USD SEK 11.23M 1.1M USD SEK 1.66 0.16 USD SEK 1.83 0.18 USD SEK 2.26B 220.49M USD 0 -SEK 0.61 -0.05 USD
Cint Group AB Cint Group AB CINT.ST SE SEK 5.98 0.58 USD
+1.36
SEK 2.12B 207.29M USD SEK 259.06K 25.29K USD SEK 5.90 0.58 USD SEK 6.00 0.59 USD SEK 2.12B 207.29M USD 0 -SEK 5.41 -0.5 USD
Smart Eye AB (publ) Smart Eye AB (publ) SEYE.ST SE SEK 50.45 4.92 USD
+0.7
SEK 1.98B 193.04M USD SEK 148.17K 14.46K USD SEK 49.88 4.87 USD SEK 51.30 5.01 USD SEK 1.98B 193.04M USD 0 -SEK 3.39 -0.3 USD
se Kjell Group AB (publ) KJELL.ST SE SEK 16.90 1.65 USD
+1.2
SEK 1.61B 157.27M USD SEK 140.81K 13.74K USD SEK 16.60 1.62 USD SEK 17.10 1.67 USD SEK 1.61B 157.27M USD 0 -SEK 5.66 -0.5 USD
Clavister Holding AB (publ.) Clavister Holding AB (publ.) CLAV.ST SE SEK 4.00 0.39 USD
-1.43
SEK 1.48B 144.88M USD SEK 1.19M 116.54K USD SEK 3.98 0.39 USD SEK 4.10 0.4 USD SEK 1.48B 144.88M USD 49.95 SEK 0.08 0.007 USD
se BeammWave AB (publ) BEAMMW-B.ST SE SEK 21.00 2.05 USD
-2.33
SEK 1.12B 109.47M USD SEK 58.49K 5.71K USD SEK 20.85 2.04 USD SEK 21.70 2.12 USD SEK 1.12B 109.47M USD 0 -SEK 0.86 -0.08 USD
Net Insight AB (publ) Net Insight AB (publ) NETI-B.ST SE SEK 2.74 0.27 USD
-1.44
SEK 932.63M 91.04M USD SEK 243.50K 23.77K USD SEK 2.70 0.26 USD SEK 2.80 0.27 USD SEK 932.63M 91.04M USD 0 -SEK 0.10 -0.009 USD
Acconeer AB (publ) Acconeer AB (publ) ACCON.ST SE SEK 11.50 1.12 USD
+0.52
SEK 875.63M 85.47M USD SEK 36.45K 3.56K USD SEK 11.24 1.1 USD SEK 11.76 1.15 USD SEK 875.63M 85.47M USD 0 -SEK 0.36 -0.03 USD
BIMobject AB BIMobject AB BIM.ST SE SEK 4.60 0.45 USD
-0.43
SEK 695.42M 67.88M USD SEK 45.90K 4.48K USD SEK 4.53 0.44 USD SEK 4.65 0.45 USD SEK 695.42M 67.88M USD 0 -SEK 0.36 -0.03 USD
Unibap Space Solutions AB (publ) Unibap Space Solutions AB (publ) UNIBAP.ST SE SEK 9.20 0.9 USD
-4.47
SEK 665.09M 64.92M USD SEK 134.03K 13.08K USD SEK 9.13 0.89 USD SEK 9.80 0.96 USD SEK 665.09M 64.92M USD 0 -SEK 0.32 -0.03 USD
Midsummer AB (publ) Midsummer AB (publ) MIDS.ST SE SEK 1.19 0.12 USD
-5.98
SEK 632.37M 61.73M USD SEK 1.83M 178.42K USD SEK 1.17 0.11 USD SEK 1.26 0.12 USD SEK 632.37M 61.73M USD 0 -SEK 0.03 -0.002 USD
Upsales Technology AB (publ) Upsales Technology AB (publ) UPSALE.ST SE SEK 28.50 2.78 USD
+0.35
SEK 479.89M 46.84M USD SEK 45.09K 4.4K USD SEK 28.10 2.74 USD SEK 28.70 2.8 USD SEK 479.89M 46.84M USD 20.95 SEK 1.36 0.13 USD
se Observit AB OBSE.ST SE SEK 0.68 0.07 USD
+0.75
SEK 436.71M 42.63M USD SEK 535.00K 52.22K USD SEK 0.65 0.06 USD SEK 0.68 0.07 USD SEK 436.71M 42.63M USD 0 SEK 0.00 0 USD
se White Pearl Technology Group AB WPTG-B.ST SE SEK 12.40 1.21 USD
-0.32
SEK 388.11M 37.88M USD SEK 33.82K 3.3K USD SEK 12.26 1.2 USD SEK 12.56 1.23 USD SEK 388.11M 37.88M USD 4.73 SEK 2.62 0.26 USD
Tobii AB (publ) Tobii AB (publ) TOBII.ST SE SEK 1.20 0.12 USD
+1.01
SEK 280.84M 27.41M USD SEK 363.41K 35.47K USD SEK 1.16 0.11 USD SEK 1.20 0.12 USD SEK 280.84M 27.41M USD 0 -SEK 1.30 -0.1 USD
se 4C Group AB (publ) 4C.ST SE SEK 6.76 0.66 USD
+0.15
SEK 270.83M 26.44M USD SEK 79.18K 7.73K USD SEK 6.65 0.65 USD SEK 6.93 0.68 USD SEK 270.83M 26.44M USD 0 -SEK 0.03 -0.002 USD
Crunchfish AB (publ) Crunchfish AB (publ) CFISH.ST SE SEK 2.23 0.22 USD
+4.46
SEK 184.37M 18M USD SEK 93.85K 9.16K USD SEK 2.01 0.2 USD SEK 2.25 0.22 USD SEK 184.37M 18M USD 0 -SEK 0.37 -0.03 USD
se JonDeTech Sensors AB (publ) JDT.ST SE SEK 2.20 0.21 USD
0
SEK 128.02M 12.5M USD SEK 205.02K 20.01K USD SEK 2.20 0.21 USD SEK 2.20 0.21 USD SEK 128.02M 12.5M USD 0 -SEK 0.74 -0.07 USD
se DistIT AB (publ) DIST.ST SE SEK 0.12 0.01 USD
+2.15
SEK 111.35M 10.87M USD SEK 402.34K 39.27K USD SEK 0.11 0.01 USD SEK 0.13 0.01 USD SEK 111.35M 10.87M USD 0 -SEK 0.26 -0.02 USD
SolTech Energy Sweden AB (publ) SolTech Energy Sweden AB (publ) SOLT.ST SE SEK 0.06 0.0057 USD
+3.33
SEK 103.42M 10.1M USD SEK 17.44M 1.7M USD SEK 0.06 0.0053 USD SEK 0.06 0.0057 USD SEK 103.42M 10.1M USD 0 -SEK 0.48 -0.04 USD
se ChargePanel AB (publ) CHARGE.ST SE SEK 2.37 0.23 USD
-5.2
SEK 99.79M 9.74M USD SEK 18.99K 1.85K USD SEK 2.37 0.23 USD SEK 2.54 0.25 USD SEK 99.79M 9.74M USD 0 -SEK 0.19 -0.01 USD
se SpectrumOne AB (publ) SPEONE.ST SE SEK 0.17 0.02 USD
-1.14
SEK 80.53M 7.86M USD SEK 277.51K 27.09K USD SEK 0.17 0.02 USD SEK 0.18 0.02 USD SEK 80.53M 7.86M USD 0 -SEK 0.06 -0.005 USD
se Image Systems AB IS.ST SE SEK 0.53 0.05 USD
+4.71
SEK 50.62M 4.94M USD SEK 135.05K 13.18K USD SEK 0.51 0.05 USD SEK 0.57 0.06 USD SEK 50.62M 4.94M USD 0 -SEK 0.33 -0.03 USD
Wyld Networks AB (publ) Wyld Networks AB (publ) WYLD.ST SE SEK 0.21 0.02 USD
-5.36
SEK 34.71M 3.39M USD SEK 3.09M 301.42K USD SEK 0.21 0.02 USD SEK 0.22 0.02 USD SEK 34.71M 3.39M USD 0 -SEK 0.37 -0.03 USD
Divio Technologies AB (publ) Divio Technologies AB (publ) DIVIO-B.ST SE SEK 0.05 0.0047 USD
-4.33
SEK 29.20M 2.85M USD SEK 394.04K 38.46K USD SEK 0.05 0.0047 USD SEK 0.05 0.0048 USD SEK 29.20M 2.85M USD 0 -SEK 0.03 -0.002 USD
XMReality AB (publ) XMReality AB (publ) XMR.ST SE SEK 0.02 0.0021 USD
-6.67
SEK 27.34M 2.67M USD SEK 1.54M 150.47K USD SEK 0.02 0.0021 USD SEK 0.02 0.0023 USD SEK 27.34M 2.67M USD 0 SEK 0.00 0 USD
M.O.B.A. Network AB M.O.B.A. Network AB MOBA.ST SE SEK 0.78 0.08 USD
-14.78
SEK 17.78M 1.74M USD SEK 186.87K 18.24K USD SEK 0.78 0.08 USD SEK 1.01 0.1 USD SEK 17.78M 1.74M USD 0 -SEK 0.40 -0.03 USD
Realfiction Holding AB (publ) Realfiction Holding AB (publ) REALFI.ST SE SEK 0.21 0.02 USD
-30.62
SEK 13.37M 1.3M USD SEK 5.35M 522.23K USD SEK 0.21 0.02 USD SEK 0.43 0.04 USD SEK 13.37M 1.3M USD 0 -SEK 0.39 -0.03 USD
InCoax Networks AB (publ) InCoax Networks AB (publ) INCOAX.ST SE SEK 0.06 0.0055 USD
-61.87
SEK 8.57M 836.44K USD SEK 11.79M 1.15M USD SEK 0.05 0.0049 USD SEK 0.13 0.01 USD SEK 8.57M 836.44K USD 0 -SEK 0.34 -0.03 USD
Insplorion AB (publ) Insplorion AB (publ) INSP.ST SE SEK 0.11 0.01 USD
-3.18
SEK 8.40M 819.47K USD SEK 101.15K 9.87K USD SEK 0.11 0.01 USD SEK 0.12 0.01 USD SEK 8.40M 819.47K USD 0 -SEK 0.40 -0.03 USD
se Enersize Oyj ENERS.ST SE SEK 0.00 0.000087 USD
0
SEK 7.34M 716.45K USD SEK 1.66M 161.74K USD SEK 0.00 0.000078 USD SEK 0.00 0.000087 USD SEK 7.34M 716.45K USD 0 SEK 0.00 0 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST SE SEK 98.10 9.58 USD
+1.98
SEK 318.39B 31.08B USD SEK 20.96K 2.05K USD SEK 96.50 9.42 USD SEK 98.40 9.61 USD SEK 318.39B 31.08B USD 13.29 SEK 7.38 0.72 USD
HMS Networks AB (publ) HMS Networks AB (publ) HMS.ST SE SEK 568.00 55.44 USD
+1.43
SEK 28.51B 2.78B USD SEK 25.14K 2.45K USD SEK 559.50 54.61 USD SEK 573.00 55.93 USD SEK 28.51B 2.78B USD 51.58 SEK 11.01 1.07 USD
Tieto Oyj Tieto Oyj TIETOS.ST SE SEK 208.00 20.3 USD
+0.58
SEK 22.69B 2.21B USD SEK 4.87K 474.98 USD SEK 204.80 19.99 USD SEK 208.40 20.34 USD SEK 22.69B 2.21B USD 10.12 SEK 20.54 2 USD
Ependion AB Ependion AB EPEN.ST SE SEK 156.40 15.27 USD
-0.26
SEK 5.01B 489.35M USD SEK 5.45K 531.89 USD SEK 155.20 15.15 USD SEK 159.00 15.52 USD SEK 5.01B 489.35M USD 29.73 SEK 5.26 0.51 USD
Lime Technologies AB (publ) Lime Technologies AB (publ) LIME.ST SE SEK 257.50 25.14 USD
-0.19
SEK 3.44B 335.37M USD SEK 17.56K 1.71K USD SEK 255.00 24.89 USD SEK 259.00 25.28 USD SEK 3.44B 335.37M USD 28.73 SEK 8.96 0.87 USD
Verve Group SE Verve Group SE M8G.ST SE SEK 17.76 1.73 USD
0
SEK 2.84B 277.52M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 2.84B 277.52M USD 0 SEK 0.00 0 USD
Knowit AB (publ) Knowit AB (publ) KNOW.ST SE SEK 95.80 9.35 USD
-1.24
SEK 2.61B 254.71M USD SEK 10.85K 1.06K USD SEK 95.80 9.35 USD SEK 98.10 9.58 USD SEK 2.61B 254.71M USD 0 -SEK 10.62 -1.03 USD
IAR Systems Group AB (publ) IAR Systems Group AB (publ) IAR-B.ST SE SEK 180.00 17.57 USD
0
SEK 2.29B 223.83M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 2.29B 223.83M USD 0 SEK 0.00 0 USD
Vertiseit AB (publ) Vertiseit AB (publ) VERT-B.ST SE SEK 61.20 5.97 USD
+3.73
SEK 2.06B 200.88M USD SEK 363.00 35.43 USD SEK 58.20 5.68 USD SEK 61.20 5.97 USD SEK 2.06B 200.88M USD 0 -SEK 0.01 -0.0009 USD
Micro Systemation AB (publ) Micro Systemation AB (publ) MSAB-B.ST SE SEK 102.00 9.96 USD
+20.57
SEK 1.88B 183.88M USD SEK 478.64K 46.72K USD SEK 83.80 8.18 USD SEK 111.00 10.83 USD SEK 1.88B 183.88M USD 26.91 SEK 3.79 0.37 USD
Inission AB (publ) Inission AB (publ) INISS-B.ST SE SEK 74.20 7.24 USD
+0.82
SEK 1.71B 167.12M USD SEK 31.74K 3.1K USD SEK 73.80 7.2 USD SEK 76.60 7.48 USD SEK 1.71B 167.12M USD 21.82 SEK 3.40 0.33 USD
Exsitec Holding AB (publ) Exsitec Holding AB (publ) EXS.ST SE SEK 108.00 10.54 USD
0
SEK 1.45B 141.78M USD SEK 19.41K 1.9K USD SEK 107.00 10.44 USD SEK 108.00 10.54 USD SEK 1.45B 141.78M USD 16.82 SEK 6.42 0.63 USD
Enea AB (publ) Enea AB (publ) ENEA.ST SE SEK 64.60 6.31 USD
+2.22
SEK 1.21B 118.46M USD SEK 18.75K 1.83K USD SEK 62.70 6.12 USD SEK 65.80 6.42 USD SEK 1.21B 118.46M USD 11.49 SEK 5.62 0.55 USD
Softronic AB (publ) Softronic AB (publ) SOF-B.ST SE SEK 22.00 2.15 USD
+0.46
SEK 1.16B 113.03M USD SEK 23.82K 2.32K USD SEK 21.70 2.12 USD SEK 22.00 2.15 USD SEK 1.16B 113.03M USD 15.49 SEK 1.42 0.14 USD
Doro AB (publ) Doro AB (publ) DORO.ST SE SEK 40.05 3.91 USD
0
SEK 976.50M 95.32M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 976.50M 95.32M USD 0 SEK 0.00 0 USD
Advenica AB (publ) Advenica AB (publ) ADVE.ST SE SEK 17.12 1.67 USD
-2.73
SEK 753.04M 73.51M USD SEK 12.01K 1.17K USD SEK 17.10 1.67 USD SEK 17.62 1.72 USD SEK 753.04M 73.51M USD 0 -SEK 0.28 -0.02 USD
se Novotek AB NTEK-B.ST SE SEK 70.40 6.87 USD
+2.03
SEK 746.24M 72.84M USD SEK 14.03K 1.37K USD SEK 68.60 6.7 USD SEK 70.80 6.91 USD SEK 746.24M 72.84M USD 20.17 SEK 3.49 0.34 USD
Alcadon Group AB (publ) Alcadon Group AB (publ) ALCA.ST SE SEK 29.60 2.89 USD
+0.34
SEK 725.53M 70.82M USD SEK 3.76K 366.73 USD SEK 29.30 2.86 USD SEK 30.50 2.98 USD SEK 725.53M 70.82M USD 16.35 SEK 1.81 0.18 USD
Prevas AB Prevas AB PREV-B.ST SE SEK 54.30 5.3 USD
-1.27
SEK 699.67M 68.3M USD SEK 12.51K 1.22K USD SEK 54.20 5.29 USD SEK 54.90 5.36 USD SEK 699.67M 68.3M USD 10.68 SEK 5.08 0.5 USD
LumenRadio AB (publ) LumenRadio AB (publ) LUMEN.ST SE SEK 49.70 4.85 USD
-1.39
SEK 625.32M 61.04M USD SEK 6.99K 682.02 USD SEK 49.50 4.83 USD SEK 50.00 4.88 USD SEK 625.32M 61.04M USD 18.20 SEK 2.73 0.27 USD
CAG Group AB (publ) CAG Group AB (publ) CAG.ST SE SEK 83.60 8.16 USD
-0.48
SEK 599.21M 58.49M USD SEK 7.65K 747.03 USD SEK 82.00 8 USD SEK 84.00 8.2 USD SEK 599.21M 58.49M USD 13.41 SEK 6.23 0.61 USD
se Skolon AB (publ) SKOLON.ST SE SEK 20.80 2.03 USD
+0.97
SEK 552.12M 53.89M USD SEK 15.00 1.46 USD SEK 20.60 2.01 USD SEK 21.20 2.07 USD SEK 552.12M 53.89M USD 0 -SEK 0.21 -0.02 USD
Freja eID Group AB (publ) Freja eID Group AB (publ) FREJA.ST SE SEK 17.75 1.73 USD
-5.84
SEK 506.96M 49.49M USD SEK 94.30K 9.2K USD SEK 17.65 1.72 USD SEK 19.40 1.89 USD SEK 506.96M 49.49M USD 0 -SEK 0.49 -0.04 USD
Oneflow AB (publ) Oneflow AB (publ) ONEF.ST SE SEK 17.65 1.72 USD
+1.73
SEK 501.96M 49M USD SEK 4.79K 467.86 USD SEK 17.30 1.69 USD SEK 17.65 1.72 USD SEK 501.96M 49M USD 0 -SEK 0.70 -0.06 USD
se CombinedX AB (publ) CX.ST SE SEK 25.30 2.47 USD
-1.17
SEK 492.81M 48.1M USD SEK 34.13K 3.33K USD SEK 25.30 2.47 USD SEK 26.60 2.6 USD SEK 492.81M 48.1M USD 3.61 SEK 6.99 0.68 USD
Gapwaves AB (publ) Gapwaves AB (publ) GAPW-B.ST SE SEK 13.56 1.32 USD
-4.91
SEK 492.73M 48.1M USD SEK 61.47K 6K USD SEK 13.08 1.28 USD SEK 14.36 1.4 USD SEK 492.73M 48.1M USD 0 -SEK 2.16 -0.2 USD
Sensys Gatso Group AB (publ) Sensys Gatso Group AB (publ) SGG.ST SE SEK 42.70 4.17 USD
+2.03
SEK 492.35M 48.06M USD SEK 5.50K 536.87 USD SEK 41.00 4 USD SEK 42.70 4.17 USD SEK 492.35M 48.06M USD 12.30 SEK 3.47 0.34 USD
se Opter AB (publ) OPTER.ST SE SEK 82.00 8 USD
+5.94
SEK 492.00M 48.03M USD SEK 21.90K 2.14K USD SEK 77.60 7.57 USD SEK 82.00 8 USD SEK 492.00M 48.03M USD 22.10 SEK 3.71 0.36 USD
Sleep Cycle AB (publ) Sleep Cycle AB (publ) SLEEP.ST SE SEK 24.05 2.35 USD
-0.21
SEK 487.68M 47.6M USD SEK 10.57K 1.03K USD SEK 24.05 2.35 USD SEK 24.10 2.35 USD SEK 487.68M 47.6M USD 19.87 SEK 1.21 0.12 USD
Generic Sweden AB Generic Sweden AB GENI.ST SE SEK 38.00 3.71 USD
-0.65
SEK 467.10M 45.59M USD SEK 11.87K 1.16K USD SEK 38.00 3.71 USD SEK 38.30 3.74 USD SEK 467.10M 45.59M USD 14.72 SEK 2.58 0.25 USD
se TagMaster AB (publ) TAGM-B.ST SE SEK 29.20 2.85 USD
+0.34
SEK 427.71M 41.75M USD SEK 5.26K 513.25 USD SEK 28.70 2.8 USD SEK 29.70 2.9 USD SEK 427.71M 41.75M USD 11.96 SEK 2.44 0.24 USD
Fractal Gaming Group AB (publ) Fractal Gaming Group AB (publ) FRACTL.ST SE SEK 13.60 1.33 USD
+0.29
SEK 396.72M 38.72M USD SEK 2.60K 254.18 USD SEK 13.58 1.33 USD SEK 14.04 1.37 USD SEK 396.72M 38.72M USD 0 -SEK 0.80 -0.07 USD
Waystream Holding AB (publ) Waystream Holding AB (publ) WAYS.ST SE SEK 39.60 3.87 USD
-0.25
SEK 347.26M 33.9M USD SEK 885.00 86.39 USD SEK 38.80 3.79 USD SEK 39.70 3.88 USD SEK 347.26M 33.9M USD 188.57 SEK 0.21 0.02 USD
Nord Insuretech Group AB (publ) Nord Insuretech Group AB (publ) NORDIG.ST SE SEK 0.86 0.08 USD
0
SEK 317.87M 31.03M USD SEK 96.86K 9.45K USD SEK 0.86 0.08 USD SEK 0.86 0.08 USD SEK 317.87M 31.03M USD 0 -SEK 0.10 -0.009 USD
Maven Wireless Sweden AB (Publ) Maven Wireless Sweden AB (Publ) MAVEN.ST SE SEK 4.64 0.45 USD
+0.65
SEK 262.51M 25.62M USD SEK 12.50K 1.22K USD SEK 4.33 0.42 USD SEK 4.64 0.45 USD SEK 262.51M 25.62M USD 0 -SEK 0.38 -0.03 USD
se BlincVision TERRNT-B.ST SE SEK 0.11 0.01 USD
0
SEK 248.41M 24.25M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 248.41M 24.25M USD 0 SEK 0.00 0 USD
Alpcot Holding AB (publ) Alpcot Holding AB (publ) ALPCOT-B.ST SE SEK 1.20 0.12 USD
-1.24
SEK 238.68M 23.3M USD SEK 34.23K 3.34K USD SEK 1.18 0.12 USD SEK 1.24 0.12 USD SEK 238.68M 23.3M USD 0 SEK 0.00 0 USD
se Malmbergs Elektriska AB (publ) MEAB-B.ST SE SEK 27.80 2.71 USD
-0.36
SEK 222.40M 21.71M USD SEK 352.00 34.36 USD SEK 27.80 2.71 USD SEK 27.80 2.71 USD SEK 222.40M 21.71M USD 0 -SEK 0.97 -0.09 USD
se Acuvi AB ACUVI.ST SE SEK 6.56 0.64 USD
-0.3
SEK 218.81M 21.36M USD SEK 48.96K 4.78K USD SEK 6.45 0.63 USD SEK 6.72 0.66 USD SEK 218.81M 21.36M USD 0 -SEK 0.61 -0.05 USD
se Binero Group AB (publ) BINERO.ST SE SEK 1.56 0.15 USD
-0.64
SEK 217.84M 21.26M USD SEK 1.00 0.1 USD SEK 1.56 0.15 USD SEK 1.56 0.15 USD SEK 217.84M 21.26M USD 0 -SEK 0.30 -0.02 USD
B3 Consulting Group AB (publ) B3 Consulting Group AB (publ) B3.ST SE SEK 21.00 2.05 USD
-2.78
SEK 199.05M 19.43M USD SEK 4.93K 480.84 USD SEK 21.00 2.05 USD SEK 21.60 2.11 USD SEK 199.05M 19.43M USD 43.75 SEK 0.48 0.05 USD
Avensia AB (publ) Avensia AB (publ) AVEN.ST SE SEK 5.32 0.52 USD
-0.75
SEK 197.50M 19.28M USD SEK 25.09K 2.45K USD SEK 5.26 0.51 USD SEK 5.40 0.53 USD SEK 197.50M 19.28M USD 16.12 SEK 0.33 0.03 USD
Litium AB (publ) Litium AB (publ) LITI.ST SE SEK 9.94 0.97 USD
+2.47
SEK 192.33M 18.77M USD SEK 7.01K 684.36 USD SEK 9.80 0.96 USD SEK 10.00 0.98 USD SEK 192.33M 18.77M USD 0 -SEK 0.12 -0.01 USD
CodeMill AB (publ) CodeMill AB (publ) CDMIL.ST SE SEK 14.05 1.37 USD
-5.07
SEK 191.38M 18.68M USD SEK 16.26K 1.59K USD SEK 13.95 1.36 USD SEK 14.80 1.44 USD SEK 191.38M 18.68M USD 70.25 SEK 0.20 0.02 USD
Bambuser AB (publ) Bambuser AB (publ) BUSER.ST SE SEK 21.60 2.11 USD
+4.85
SEK 173.92M 16.98M USD SEK 2.78K 271.17 USD SEK 20.60 2.01 USD SEK 21.60 2.11 USD SEK 173.92M 16.98M USD 0 -SEK 12.01 -1.1 USD
Precio Fishbone AB (publ) Precio Fishbone AB (publ) PRCO-B.ST SE SEK 18.30 1.79 USD
-4.69
SEK 167.92M 16.39M USD SEK 4.77K 465.61 USD SEK 18.30 1.79 USD SEK 18.70 1.83 USD SEK 167.92M 16.39M USD 67.77 SEK 0.27 0.03 USD
se Safeture AB (publ) SFTR.ST SE SEK 4.12 0.4 USD
-3.29
SEK 161.87M 15.8M USD SEK 3.55K 346.43 USD SEK 4.12 0.4 USD SEK 4.24 0.41 USD SEK 161.87M 15.8M USD 68.66 SEK 0.06 0.005 USD
Seamless Distribution Systems AB (publ) Seamless Distribution Systems AB (publ) SDS.ST SE SEK 6.40 0.62 USD
0
SEK 154.62M 15.09M USD SEK 234.00 22.84 USD SEK 7.10 0.69 USD SEK 7.10 0.69 USD SEK 154.62M 15.09M USD 0 -SEK 2.13 -0.2 USD
se Klimator AB (publ) KLIMAT.ST SE SEK 3.99 0.39 USD
-0.25
SEK 139.89M 13.66M USD SEK 19.63K 1.92K USD SEK 3.90 0.38 USD SEK 3.99 0.39 USD SEK 139.89M 13.66M USD 0 -SEK 0.04 -0.003 USD
Greater Than AB (publ) Greater Than AB (publ) GREAT.ST SE SEK 6.52 0.64 USD
-2.69
SEK 123.75M 12.08M USD SEK 7.46K 728.09 USD SEK 6.52 0.64 USD SEK 6.84 0.67 USD SEK 123.75M 12.08M USD 0 -SEK 3.30 -0.3 USD
Fingerprint Cards AB Fingerprint Cards AB FING-B.ST SE SEK 14.50 1.42 USD
0
SEK 109.99M 10.74M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 109.99M 10.74M USD 0 SEK 0.00 0 USD
eEducation Albert AB (publ) eEducation Albert AB (publ) ALBERT.ST SE SEK 4.35 0.42 USD
+3.33
SEK 109.31M 10.67M USD SEK 826.00 80.63 USD SEK 4.20 0.41 USD SEK 4.35 0.42 USD SEK 109.31M 10.67M USD 0 -SEK 1.56 -0.1 USD
Westpay AB Westpay AB WPAY.ST SE SEK 0.98 0.1 USD
-2.49
SEK 99.58M 9.72M USD SEK 3.45K 336.47 USD SEK 0.98 0.1 USD SEK 0.98 0.1 USD SEK 99.58M 9.72M USD 19.60 SEK 0.05 0.004 USD
Loyal Solutions A/S Loyal Solutions A/S LOYAL.ST SE SEK 9.24 0.9 USD
-4.55
SEK 87.78M 8.57M USD SEK 812.00 79.26 USD SEK 9.24 0.9 USD SEK 9.70 0.95 USD SEK 87.78M 8.57M USD 34.22 SEK 0.27 0.03 USD
DevPort AB (publ) DevPort AB (publ) DEVP-B.ST SE SEK 7.90 0.77 USD
+1.8
SEK 79.61M 7.77M USD SEK 3.02K 294.98 USD SEK 7.70 0.75 USD SEK 8.38 0.82 USD SEK 79.61M 7.77M USD 0 -SEK 1.53 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.76T
Total marketcap
$90.25T
Total volume
BTC 59.26%   •   ETH 10.68%
Dominance
Select currency