Country: Germany Exchange: XETRA Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (130)
- {{country.name}}
XETRA (130)
- {{item.name}}
Technology (130)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€191.56 221.12 USD |
+0.29
|
€4.63T 5.34T USD | €61.09K 70.52K USD | €190.32 219.69 USD | €193.44 223.29 USD | €4.63T 5.34T USD | 27.76 | €6.90 7.96 USD | ||
Apple Inc.
APC.DE
DE
|
€292.10 337.18 USD |
+0.59
|
€4.26T 4.92T USD | €22.38K 25.83K USD | €290.45 335.28 USD | €295.35 340.93 USD | €4.26T 4.92T USD | 38.38 | €7.61 8.78 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€430.25 496.65 USD |
-0.67
|
€3.19T 3.69T USD | €10.26K 11.84K USD | €428.75 494.92 USD | €435.00 502.14 USD | €3.19T 3.69T USD | 27.50 | €15.64 18.05 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€311.00 359 USD |
+1.82
|
€1.48T 1.71T USD | €12.22K 14.11K USD | €303.90 350.8 USD | €316.65 365.52 USD | €1.48T 1.71T USD | 45.46 | €6.84 7.9 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€864.00 997.35 USD |
+1.49
|
€975.80B 1.13T USD | €9.60K 11.08K USD | €853.70 985.46 USD | €870.70 1005.08 USD | €975.80B 1.13T USD | 22.40 | €38.56 44.51 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€474.30 547.5 USD |
+0.12
|
€774.28B 893.78B USD | €23.81K 27.48K USD | €472.95 545.94 USD | €483.40 558.01 USD | €774.28B 893.78B USD | 139.09 | €3.41 3.94 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,441.60 1664.09 USD |
+1.69
|
€553.72B 639.18B USD | €1.77K 2.04K USD | €1,419.00 1638 USD | €1,448.20 1671.71 USD | €553.72B 639.18B USD | 56.80 | €25.38 29.3 USD | ||
Intel Corporation
INL.DE
DE
|
€93.56 108 USD |
-2.09
|
€494.57B 570.9B USD | €36.54K 42.18K USD | €93.44 107.86 USD | €97.93 113.04 USD | €494.57B 570.9B USD | 0 | -€1.83 -2.1 USD | ||
Oracle Corporation
ORC.DE
DE
|
€126.78 146.35 USD |
-3.75
|
€383.35B 442.51B USD | €16.32K 18.84K USD | €126.08 145.54 USD | €132.32 152.74 USD | €383.35B 442.51B USD | 22.80 | €5.56 6.42 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€94.70 109.32 USD |
-1.98
|
€373.36B 430.99B USD | €2.33K 2.69K USD | €94.66 109.27 USD | €96.67 111.59 USD | €373.36B 430.99B USD | 32.54 | €2.91 3.36 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€153.00 176.61 USD |
-0.64
|
€367.67B 424.41B USD | €19.56K 22.57K USD | €150.22 173.4 USD | €155.00 178.92 USD | €367.67B 424.41B USD | 150.00 | €1.02 1.18 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€314.60 363.15 USD |
-4.2
|
€257.34B 297.06B USD | €2.52K 2.91K USD | €311.45 359.52 USD | €327.95 378.56 USD | €257.34B 297.06B USD | 873.88 | €0.36 0.42 USD | ||
SAP SE
SAP.DE
DE
|
€183.12 211.38 USD |
-2.6
|
€211.36B 243.98B USD | €7.14M 8.24M USD | €182.56 210.74 USD | €187.26 216.16 USD | €211.36B 243.98B USD | 27.45 | €6.67 7.7 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€200.85 231.85 USD |
-3.3
|
€189.23B 218.43B USD | €3.20K 3.7K USD | €200.15 231.04 USD | €208.00 240.1 USD | €189.23B 218.43B USD | 20.45 | €9.82 11.34 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€207.55 239.58 USD |
-0.93
|
€186.53B 215.31B USD | €12.05K 13.91K USD | €207.55 239.58 USD | €213.85 246.85 USD | €186.53B 215.31B USD | 78.61 | €2.64 3.05 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€209.40 241.72 USD |
-1.83
|
€172.34B 198.93B USD | €5.45K 6.29K USD | €207.90 239.99 USD | €213.25 246.16 USD | €172.34B 198.93B USD | 22.01 | €9.51 10.98 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€69.15 79.82 USD |
+1.98
|
€170.52B 196.84B USD | €2.03K 2.34K USD | €68.53 79.11 USD | €69.45 80.17 USD | €170.52B 196.84B USD | 39.74 | €1.74 2.01 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€156.70 180.88 USD |
-4.85
|
€167.37B 193.2B USD | €2.79K 3.22K USD | €156.42 180.56 USD | €167.00 192.77 USD | €167.37B 193.2B USD | 20.56 | €7.62 8.8 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€381.20 440.03 USD |
+3.67
|
€137.44B 158.65B USD | €3.32K 3.83K USD | €369.70 426.76 USD | €382.00 440.96 USD | €137.44B 158.65B USD | 16.24 | €23.46 27.08 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.55 71.05 USD |
-0.47
|
€125.72B 145.12B USD | €6.04K 6.97K USD | €61.16 70.6 USD | €62.10 71.68 USD | €125.72B 145.12B USD | 15.46 | €3.98 4.59 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€119.10 137.48 USD |
-2.14
|
€123.13B 142.14B USD | €9.06K 10.46K USD | €118.25 136.5 USD | €122.00 140.83 USD | €123.13B 142.14B USD | 85.07 | €1.40 1.62 USD | ||
Corning Incorporated
GLW.DE
DE
|
€131.62 151.93 USD |
+1.92
|
€113.38B 130.87B USD | €8.00K 9.24K USD | €130.46 150.59 USD | €133.22 153.78 USD | €113.38B 130.87B USD | 69.27 | €1.90 2.19 USD | ||
Adobe Inc.
ADB.DE
DE
|
€217.55 251.13 USD |
-0.64
|
€86.48B 99.82B USD | €2.95K 3.4K USD | €215.90 249.22 USD | €220.70 254.76 USD | €86.48B 99.82B USD | 13.93 | €15.61 18.02 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€55.86 64.48 USD |
+2.68
|
€72.59B 83.79B USD | €9.83M 11.34M USD | €55.55 64.12 USD | €56.65 65.39 USD | €72.59B 83.79B USD | 68.12 | €0.82 0.95 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€52.88 61.04 USD |
-0.68
|
€70.20B 81.03B USD | €4.52K 5.21K USD | €52.62 60.74 USD | €54.18 62.54 USD | €70.20B 81.03B USD | 31.28 | €1.69 1.95 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€9.34 10.79 USD |
+1.57
|
€52.31B 60.39B USD | €758.59K 875.67K USD | €9.23 10.65 USD | €9.58 11.06 USD | €52.31B 60.39B USD | 77.86 | €0.12 0.14 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.87 48.33 USD |
-1.69
|
€37.35B 43.11B USD | €5.66K 6.54K USD | €41.87 48.33 USD | €43.50 50.21 USD | €37.35B 43.11B USD | 0 | -€0.05 -0.05 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€8.84 10.2 USD |
-1.52
|
€28.85B 33.3B USD | €1.32K 1.52K USD | €8.78 10.14 USD | €8.98 10.37 USD | €28.85B 33.3B USD | 13.59 | €0.65 0.75 USD | ||
Nemetschek SE
NEM.DE
DE
|
€60.55 69.89 USD |
-1.3
|
€6.99B 8.07B USD | €629.84K 727.04K USD | €60.55 69.89 USD | €62.05 71.63 USD | €6.99B 8.07B USD | 28.42 | €2.13 2.46 USD | ||
Soitec SA
SOH1.DE
DE
|
€140.80 162.53 USD |
-0.32
|
€5.04B 5.82B USD | €3.05K 3.52K USD | €136.90 158.03 USD | €142.30 164.26 USD | €5.04B 5.82B USD | 0 | -€6.23 -7.1 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.08 39.34 USD |
-0.47
|
€4.60B 5.31B USD | €359.83K 415.37K USD | €33.50 38.67 USD | €34.42 39.73 USD | €4.60B 5.31B USD | 20.53 | €1.66 1.92 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€34.83 40.21 USD |
+1.96
|
€3.93B 4.53B USD | €785.03K 906.18K USD | €34.68 40.03 USD | €35.56 41.05 USD | €3.93B 4.53B USD | 66.98 | €0.52 0.6 USD | ||
Siltronic AG
WAF.DE
DE
|
€76.95 88.83 USD |
+10.48
|
€2.54B 2.93B USD | €490.86K 566.62K USD | €72.65 83.86 USD | €76.95 88.83 USD | €2.54B 2.93B USD | 0 | -€6.41 -7.3 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€140.60 162.3 USD |
0
|
€2.41B 2.78B USD | €38.03K 43.89K USD | €140.20 161.84 USD | €143.60 165.76 USD | €2.41B 2.78B USD | 23.70 | €5.93 6.85 USD | ||
Jenoptik AG
JEN.DE
DE
|
€39.54 45.64 USD |
+0.1
|
€2.26B 2.61B USD | €193.83K 223.75K USD | €39.32 45.39 USD | €40.68 46.96 USD | €2.26B 2.61B USD | 26.18 | €1.51 1.74 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€92.90 107.24 USD |
+1.64
|
€1.48B 1.71B USD | €41.77K 48.21K USD | €91.00 105.04 USD | €95.70 110.47 USD | €1.48B 1.71B USD | 28.94 | €3.21 3.71 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€68.05 78.55 USD |
+0.44
|
€1.30B 1.5B USD | €688.97K 795.3K USD | €67.50 77.92 USD | €71.30 82.3 USD | €1.30B 1.5B USD | 50.40 | €1.35 1.56 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.40 25.86 USD |
+0.45
|
€1.17B 1.35B USD | €5.85K 6.76K USD | €22.40 25.86 USD | €22.50 25.97 USD | €1.17B 1.35B USD | 172.30 | €0.13 0.15 USD | ||
TeamViewer SE
TMV.DE
DE
|
€6.36 7.34 USD |
-1.85
|
€997.52M 1.15B USD | €475.31K 548.66K USD | €6.31 7.28 USD | €6.52 7.53 USD | €997.52M 1.15B USD | 8.14 | €0.78 0.9 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.40 90.5 USD |
+0.77
|
€970.29M 1.12B USD | €28.65K 33.07K USD | €77.70 89.69 USD | €78.70 90.85 USD | €970.29M 1.12B USD | 19.69 | €3.98 4.59 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€22.15 25.57 USD |
+0.23
|
€681.28M 786.42M USD | €34.43K 39.74K USD | €22.05 25.45 USD | €22.80 26.32 USD | €681.28M 786.42M USD | 23.56 | €0.94 1.09 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€26.10 30.13 USD |
-2.79
|
€667.24M 770.22M USD | €99.30K 114.62K USD | €26.00 30.01 USD | €26.80 30.94 USD | €667.24M 770.22M USD | 18.25 | €1.43 1.65 USD | ||
Cancom SE
COK.DE
DE
|
€22.00 25.4 USD |
-1.35
|
€632.27M 729.86M USD | €291.37K 336.34K USD | €21.85 25.22 USD | €22.55 26.03 USD | €632.27M 729.86M USD | 18.18 | €1.21 1.4 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€35.00 40.4 USD |
-1.13
|
€583.15M 673.15M USD | €7.56K 8.72K USD | €35.00 40.4 USD | €35.70 41.21 USD | €583.15M 673.15M USD | 17.85 | €1.96 2.26 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€44.30 51.14 USD |
+1.61
|
€484.25M 558.99M USD | €14.93K 17.23K USD | €43.85 50.62 USD | €45.00 51.95 USD | €484.25M 558.99M USD | 20.41 | €2.17 2.5 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€23.90 27.59 USD |
-1.24
|
€412.40M 476.04M USD | €13.34K 15.4K USD | €23.50 27.13 USD | €24.40 28.17 USD | €412.40M 476.04M USD | 27.47 | €0.87 1 USD | ||
adesso SE
ADN1.DE
DE
|
€54.90 63.37 USD |
-3.35
|
€351.75M 406.04M USD | €100.41K 115.91K USD | €53.40 61.64 USD | €57.30 66.14 USD | €351.75M 406.04M USD | 18.17 | €3.02 3.49 USD | ||
All for One Group SE
A1OS.DE
DE
|
€68.00 78.49 USD |
+0.59
|
€315.69M 364.41M USD | €5.42K 6.25K USD | €67.40 77.8 USD | €68.60 79.19 USD | €315.69M 364.41M USD | 0 | -€1.96 -2.2 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€21.10 24.36 USD |
+0.48
|
€220.45M 254.47M USD | €3.82K 4.41K USD | €20.80 24.01 USD | €21.10 24.36 USD | €220.45M 254.47M USD | 0 | -€1.77 -2.04 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.10 18.58 USD |
-0.62
|
€169.55M 195.72M USD | €4.81K 5.55K USD | €15.80 18.24 USD | €16.40 18.93 USD | €169.55M 195.72M USD | 13.76 | €1.17 1.35 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.00 17.32 USD |
-2.91
|
€167.60M 193.47M USD | €658.00 759.55 USD | €15.00 17.32 USD | €15.50 17.89 USD | €167.60M 193.47M USD | 41.66 | €0.36 0.42 USD | ||
Nynomic AG
M7U.DE
DE
|
€23.00 26.55 USD |
-3.36
|
€151.08M 174.4M USD | €11.01K 12.71K USD | €23.00 26.55 USD | €24.40 28.17 USD | €151.08M 174.4M USD | 46.00 | €0.50 0.58 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.00 15.01 USD |
0
|
€136.50M 157.57M USD | €5.97K 6.89K USD | €12.75 14.72 USD | €13.20 15.24 USD | €136.50M 157.57M USD | 65.00 | €0.20 0.23 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.84 2.12 USD |
+1.94
|
€134.26M 154.98M USD | €30.89K 35.65K USD | €1.81 2.09 USD | €1.84 2.12 USD | €134.26M 154.98M USD | 0 | -€0.10 -0.1 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.87 11.39 USD |
-1.1
|
€78.76M 90.92M USD | €1.29K 1.48K USD | €9.80 11.31 USD | €9.92 11.45 USD | €78.76M 90.92M USD | 14.09 | €0.70 0.81 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.96 9.19 USD |
+0.51
|
€68.31M 78.85M USD | €5.24K 6.05K USD | €7.80 9 USD | €8.10 9.35 USD | €68.31M 78.85M USD | 11.88 | €0.67 0.77 USD | ||
Exasol AG
EXL.DE
DE
|
€1.95 2.25 USD |
+4.57
|
€51.71M 59.69M USD | €3.29K 3.79K USD | €1.75 2.01 USD | €1.95 2.25 USD | €51.71M 59.69M USD | 17.68 | €0.11 0.13 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.42 8.57 USD |
+2.2
|
€33.52M 38.69M USD | €4.90K 5.66K USD | €7.30 8.43 USD | €7.64 8.82 USD | €33.52M 38.69M USD | 371.00 | €0.02 0.02 USD | ||
KPS AG
KSC.DE
DE
|
€0.22 0.25 USD |
-2.7
|
€8.89M 10.26M USD | €10.71K 12.37K USD | €0.20 0.23 USD | €0.24 0.28 USD | €8.89M 10.26M USD | 0 | -€0.53 -0.6 USD | ||
Binect AG
MA10.DE
DE
|
€1.79 2.07 USD |
0
|
€5.76M 6.64M USD | €4.60K 5.31K USD | €1.79 2.07 USD | €1.84 2.12 USD | €5.76M 6.64M USD | 44.75 | €0.04 0.05 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.20 0.23 USD |
+9.44
|
€4.10M 4.73M USD | €21.72K 25.07K USD | €0.16 0.18 USD | €0.20 0.23 USD | €4.10M 4.73M USD | 0 | -€0.65 -0.7 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€56.80 65.57 USD |
+0.53
|
€0.00 0 USD | €502.47K 580.01K USD | €56.50 65.22 USD | €58.40 67.41 USD | €0.00 0 USD | 0 | -€1.90 -2.1 USD | ||
Bechtle AG
BC8.DE
DE
|
€33.44 38.6 USD |
0
|
€0.00 0 USD | €999.44K 1.15M USD | €33.08 38.19 USD | €33.96 39.2 USD | €0.00 0 USD | 17.14 | €1.95 2.25 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€508.80 587.33 USD |
-0.41
|
€323.50B 373.43B USD | €1.71K 1.98K USD | €506.20 584.32 USD | €521.60 602.1 USD | €323.50B 373.43B USD | 33.98 | €14.97 17.28 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€380.65 439.4 USD |
+5.05
|
€302.08B 348.7B USD | €2.28K 2.63K USD | €364.45 420.7 USD | €380.65 439.4 USD | €302.08B 348.7B USD | 37.65 | €10.11 11.67 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€230.60 266.19 USD |
+2.4
|
€210.59B 243.1B USD | €1.89K 2.18K USD | €224.90 259.61 USD | €231.10 266.77 USD | €210.59B 243.1B USD | 40.17 | €5.74 6.63 USD | ||
KLA Corporation
KLA.DE
DE
|
€151.48 174.86 USD |
+3.39
|
€197.92B 228.46B USD | €1.28K 1.47K USD | €146.96 169.64 USD | €151.48 174.86 USD | €197.92B 228.46B USD | 47.48 | €3.19 3.68 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€323.75 373.72 USD |
+2.81
|
€156.88B 181.09B USD | €1.58K 1.83K USD | €316.50 365.35 USD | €324.05 374.06 USD | €156.88B 181.09B USD | 44.10 | €7.34 8.47 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€291.00 335.91 USD |
-2.51
|
€102.66B 118.51B USD | €41.00 47.33 USD | €291.00 335.91 USD | €296.50 342.26 USD | €102.66B 118.51B USD | 0 | -€2.78 -3.2 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€236.95 273.52 USD |
-0.44
|
€94.13B 108.66B USD | €112.00 129.29 USD | €236.45 272.94 USD | €236.95 273.52 USD | €94.13B 108.66B USD | 24.83 | €9.54 11.01 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€200.50 231.44 USD |
-3.37
|
€71.99B 83.11B USD | €11.00 12.7 USD | €200.50 231.44 USD | €208.50 240.68 USD | €71.99B 83.11B USD | 455.68 | €0.44 0.51 USD | ||
Intuit Inc.
ITU.DE
DE
|
€267.55 308.84 USD |
-4.77
|
€71.50B 82.53B USD | €565.00 652.2 USD | €264.55 305.38 USD | €274.15 316.46 USD | €71.50B 82.53B USD | 18.63 | €14.36 16.58 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€793.00 915.39 USD |
+0.15
|
€71.13B 82.11B USD | €1.33K 1.53K USD | €783.60 904.54 USD | €828.10 955.9 USD | €71.13B 82.11B USD | 0 | -€81.07 -93.5 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€247.75 285.99 USD |
+1.39
|
€68.23B 78.76B USD | €110.00 126.98 USD | €244.80 282.58 USD | €247.75 285.99 USD | €68.23B 78.76B USD | 56.69 | €4.37 5.04 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€402.00 464.04 USD |
+0.05
|
€66.53B 76.8B USD | €12.00 13.85 USD | €398.10 459.54 USD | €402.00 464.04 USD | €66.53B 76.8B USD | 36.38 | €11.05 12.76 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€333.50 384.97 USD |
0
|
€63.91B 73.77B USD | €196.00 226.25 USD | €332.50 383.82 USD | €336.00 387.86 USD | €63.91B 73.77B USD | 66.70 | €5.00 5.77 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€298.80 344.92 USD |
-2.77
|
€42.37B 48.91B USD | €816.00 941.94 USD | €295.70 341.34 USD | €309.90 357.73 USD | €42.37B 48.91B USD | 76.61 | €3.90 4.5 USD | ||
Block, Inc.
SQ3.DE
DE
|
€66.75 77.05 USD |
-0.3
|
€40.10B 46.29B USD | €144.00 166.22 USD | €66.25 76.47 USD | €67.15 77.51 USD | €40.10B 46.29B USD | 136.22 | €0.49 0.57 USD | ||
ASM International NV
AVS.DE
DE
|
€810.80 935.93 USD |
+2.66
|
€39.58B 45.69B USD | €116.00 133.9 USD | €799.20 922.54 USD | €810.80 935.93 USD | €39.58B 45.69B USD | 37.05 | €21.88 25.26 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€189.30 218.52 USD |
-0.6
|
€39.56B 45.67B USD | €84.00 96.96 USD | €188.82 217.96 USD | €191.48 221.03 USD | €39.56B 45.67B USD | 28.16 | €6.72 7.76 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€101.26 116.89 USD |
-0.08
|
€36.05B 41.61B USD | €25.00 28.86 USD | €100.64 116.17 USD | €101.62 117.3 USD | €36.05B 41.61B USD | 23.71 | €4.27 4.93 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€169.88 196.1 USD |
-1.76
|
€33.37B 38.52B USD | €219.00 252.8 USD | €169.70 195.89 USD | €172.86 199.54 USD | €33.37B 38.52B USD | 27.53 | €6.17 7.12 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€8.89 10.26 USD |
-1.44
|
€29.02B 33.49B USD | €19.00 21.93 USD | €8.88 10.25 USD | €9.05 10.45 USD | €29.02B 33.49B USD | 13.67 | €0.65 0.75 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€171.08 197.48 USD |
+0.74
|
€27.90B 32.2B USD | €689.00 795.34 USD | €169.08 195.17 USD | €173.38 200.14 USD | €27.90B 32.2B USD | 0 | -€0.34 -0.3 USD | ||
Adyen N.V.
1N8.DE
DE
|
€883.00 1019.28 USD |
-3.23
|
€27.87B 32.18B USD | €1.61K 1.86K USD | €876.50 1011.77 USD | €910.60 1051.14 USD | €27.87B 32.18B USD | 24.81 | €35.59 41.08 USD | ||
HP Inc.
7HP.DE
DE
|
€29.86 34.47 USD |
+2.86
|
€26.93B 31.08B USD | €1.85K 2.14K USD | €29.70 34.28 USD | €30.50 35.21 USD | €26.93B 31.08B USD | 13.09 | €2.28 2.63 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€265.60 306.59 USD |
+1.03
|
€24.01B 27.72B USD | €50.00 57.72 USD | €263.60 304.28 USD | €265.60 306.59 USD | €24.01B 27.72B USD | 33.11 | €8.02 9.26 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€52.76 60.9 USD |
-1.53
|
€23.77B 27.43B USD | €136.00 156.99 USD | €52.70 60.83 USD | €54.00 62.33 USD | €23.77B 27.43B USD | 12.99 | €4.06 4.69 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€60.28 69.58 USD |
+1.52
|
€23.47B 27.09B USD | €82.00 94.66 USD | €60.22 69.51 USD | €60.93 70.33 USD | €23.47B 27.09B USD | 44.98 | €1.34 1.55 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€55.06 63.56 USD |
-1.26
|
€23.12B 26.69B USD | €1.31K 1.51K USD | €54.92 63.4 USD | €55.92 64.55 USD | €23.12B 26.69B USD | 18.17 | €3.03 3.5 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€78.71 90.86 USD |
-3.1
|
€22.97B 26.51B USD | €42.00 48.48 USD | €78.71 90.86 USD | €80.59 93.03 USD | €22.97B 26.51B USD | 8.38 | €9.39 10.84 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€41.90 48.37 USD |
-2.22
|
€22.28B 25.72B USD | €2.00K 2.31K USD | €41.90 48.37 USD | €43.10 49.75 USD | €22.28B 25.72B USD | 9.20 | €4.55 5.25 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€168.40 194.39 USD |
-2.55
|
€18.10B 20.89B USD | €837.00 966.18 USD | €168.40 194.39 USD | €178.00 205.47 USD | €18.10B 20.89B USD | 11.90 | €14.14 16.32 USD | ||
Capgemini SE
CGM.DE
DE
|
€104.15 120.22 USD |
-2.34
|
€17.29B 19.96B USD | €1.82K 2.1K USD | €103.55 119.53 USD | €107.40 123.98 USD | €17.29B 19.96B USD | 13.23 | €7.87 9.08 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€186.05 214.76 USD |
+2.42
|
€14.72B 17B USD | €1.11K 1.28K USD | €184.25 212.69 USD | €186.05 214.76 USD | €14.72B 17B USD | 71.01 | €2.62 3.02 USD | ||
PTC Inc.
PMTA.DE
DE
|
€117.00 135.06 USD |
+0.86
|
€12.70B 14.65B USD | €52.00 60.03 USD | €117.00 135.06 USD | €118.00 136.21 USD | €12.70B 14.65B USD | 13.01 | €8.99 10.38 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€78.10 90.15 USD |
+0.74
|
€11.75B 13.57B USD | €320.00 369.39 USD | €77.43 89.38 USD | €79.68 91.98 USD | €11.75B 13.57B USD | 46.48 | €1.68 1.94 USD | ||
HubSpot, Inc.
096.DE
DE
|
€192.00 221.63 USD |
-5.88
|
€9.57B 11.05B USD | €188.00 217.01 USD | €192.00 221.63 USD | €202.00 233.18 USD | €9.57B 11.05B USD | 78.36 | €2.45 2.83 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
