Country: Germany Exchange: XETRA Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (130)
- {{country.name}}
XETRA (130)
- {{item.name}}
Technology (130)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€187.12 216 USD |
+1.77
|
€4.52T 5.22T USD | €37.89K 43.74K USD | €184.64 213.14 USD | €187.36 216.28 USD | €4.52T 5.22T USD | 27.27 | €6.86 7.92 USD | ||
Apple Inc.
APC.DE
DE
|
€288.05 332.51 USD |
+0.88
|
€4.20T 4.85T USD | €12.79K 14.77K USD | €286.35 330.54 USD | €290.55 335.39 USD | €4.20T 4.85T USD | 38.20 | €7.54 8.7 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€428.45 494.57 USD |
-1.02
|
€3.18T 3.67T USD | €10.21K 11.79K USD | €426.10 491.86 USD | €431.45 498.04 USD | €3.18T 3.67T USD | 27.57 | €15.54 17.94 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€296.80 342.61 USD |
+0.46
|
€1.42T 1.64T USD | €4.20K 4.85K USD | €294.70 340.18 USD | €297.60 343.53 USD | €1.42T 1.64T USD | 43.64 | €6.80 7.85 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€807.80 932.47 USD |
+0.42
|
€912.32B 1.05T USD | €11.35K 13.1K USD | €800.60 924.16 USD | €814.20 939.86 USD | €912.32B 1.05T USD | 21.09 | €38.29 44.2 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€455.35 525.63 USD |
+4.23
|
€743.35B 858.07B USD | €26.15K 30.19K USD | €441.45 509.58 USD | €457.00 527.53 USD | €743.35B 858.07B USD | 133.53 | €3.41 3.94 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,396.40 1611.91 USD |
+1.28
|
€536.36B 619.14B USD | €2.58K 2.98K USD | €1,394.80 1610.07 USD | €1,421.80 1641.23 USD | €536.36B 619.14B USD | 55.04 | €25.37 29.29 USD | ||
Intel Corporation
INL.DE
DE
|
€88.44 102.09 USD |
+3.47
|
€467.50B 539.66B USD | €56.85K 65.62K USD | €86.49 99.84 USD | €90.48 104.44 USD | €467.50B 539.66B USD | 0 | -€1.81 -2.08 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€95.83 110.62 USD |
-0.26
|
€377.82B 436.13B USD | €1.92K 2.22K USD | €95.32 110.03 USD | €96.27 111.13 USD | €377.82B 436.13B USD | 33.27 | €2.88 3.32 USD | ||
Oracle Corporation
ORC.DE
DE
|
€124.58 143.81 USD |
-0.03
|
€376.70B 434.83B USD | €27.04K 31.22K USD | €120.68 139.31 USD | €126.70 146.25 USD | €376.70B 434.83B USD | 22.56 | €5.52 6.37 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€149.72 172.83 USD |
+0.27
|
€359.79B 415.31B USD | €13.32K 15.38K USD | €146.64 169.27 USD | €150.46 173.68 USD | €359.79B 415.31B USD | 146.78 | €1.02 1.18 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€329.65 380.53 USD |
+2.12
|
€269.65B 311.27B USD | €4.50K 5.2K USD | €321.35 370.95 USD | €330.95 382.03 USD | €269.65B 311.27B USD | 915.69 | €0.36 0.42 USD | ||
SAP SE
SAP.DE
DE
|
€186.56 215.35 USD |
-0.28
|
€215.33B 248.56B USD | €1.91M 2.21M USD | €182.18 210.3 USD | €186.76 215.58 USD | €215.33B 248.56B USD | 27.92 | €6.68 7.71 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€210.45 242.93 USD |
-2.32
|
€198.27B 228.87B USD | €5.52K 6.38K USD | €207.80 239.87 USD | €220.00 253.95 USD | €198.27B 228.87B USD | 21.56 | €9.76 11.27 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€218.45 252.16 USD |
-2.63
|
€179.78B 207.53B USD | €1.41K 1.63K USD | €217.85 251.47 USD | €221.65 255.86 USD | €179.78B 207.53B USD | 23.06 | €9.47 10.93 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€198.92 229.62 USD |
+2.17
|
€178.77B 206.36B USD | €7.22K 8.34K USD | €194.98 225.07 USD | €202.50 233.75 USD | €178.77B 206.36B USD | 76.21 | €2.61 3.01 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€164.08 189.4 USD |
+1.15
|
€175.25B 202.29B USD | €3.35K 3.87K USD | €162.16 187.19 USD | €165.62 191.18 USD | €175.25B 202.29B USD | 21.64 | €7.58 8.75 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€67.65 78.09 USD |
+0.86
|
€166.82B 192.57B USD | €681.00 786.1 USD | €67.33 77.72 USD | €68.60 79.19 USD | €166.82B 192.57B USD | 39.10 | €1.73 2 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€368.05 424.85 USD |
+1.85
|
€132.70B 153.18B USD | €1.51K 1.74K USD | €360.45 416.08 USD | €371.00 428.26 USD | €132.70B 153.18B USD | 15.78 | €23.31 26.91 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€122.45 141.35 USD |
-2.27
|
€126.60B 146.13B USD | €12.47K 14.39K USD | €120.50 139.1 USD | €123.15 142.16 USD | €126.60B 146.13B USD | 88.09 | €1.39 1.6 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.75 71.28 USD |
-0.39
|
€126.13B 145.59B USD | €10.99K 12.69K USD | €61.31 70.77 USD | €62.49 72.13 USD | €126.13B 145.59B USD | 15.63 | €3.95 4.56 USD | ||
Corning Incorporated
GLW.DE
DE
|
€126.48 146 USD |
+1.43
|
€108.95B 125.76B USD | €12.41K 14.32K USD | €126.22 145.7 USD | €128.54 148.38 USD | €108.95B 125.76B USD | 67.27 | €1.88 2.17 USD | ||
Adobe Inc.
ADB.DE
DE
|
€218.70 252.45 USD |
-3.1
|
€86.93B 100.35B USD | €3.59K 4.15K USD | €218.00 251.64 USD | €223.25 257.71 USD | €86.93B 100.35B USD | 14.10 | €15.51 17.9 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€55.00 63.49 USD |
+1.23
|
€71.47B 82.5B USD | €2.44M 2.82M USD | €54.45 62.85 USD | €55.60 64.18 USD | €71.47B 82.5B USD | 67.07 | €0.82 0.95 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€49.81 57.5 USD |
+0.32
|
€66.12B 76.33B USD | €2.78K 3.21K USD | €47.80 55.18 USD | €49.87 57.57 USD | €66.12B 76.33B USD | 29.64 | €1.68 1.94 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.86 10.22 USD |
+1.96
|
€49.58B 57.23B USD | €793.08K 915.48K USD | €8.66 9.99 USD | €9.11 10.52 USD | €49.58B 57.23B USD | 73.79 | €0.12 0.14 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€42.71 49.3 USD |
+2.43
|
€38.09B 43.97B USD | €3.20K 3.7K USD | €42.43 48.97 USD | €42.83 49.43 USD | €38.09B 43.97B USD | 0 | -€0.05 -0.05 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€8.81 10.17 USD |
+1.43
|
€28.77B 33.21B USD | €4.24K 4.89K USD | €8.73 10.07 USD | €8.81 10.17 USD | €28.77B 33.21B USD | 13.56 | €0.65 0.75 USD | ||
Nemetschek SE
NEM.DE
DE
|
€59.60 68.8 USD |
-0.25
|
€6.88B 7.94B USD | €172.27K 198.86K USD | €58.55 67.59 USD | €60.40 69.72 USD | €6.88B 7.94B USD | 27.98 | €2.13 2.46 USD | ||
Soitec SA
SOH1.DE
DE
|
€141.05 162.82 USD |
+14.91
|
€5.05B 5.83B USD | €5.00K 5.77K USD | €134.80 155.6 USD | €142.10 164.03 USD | €5.05B 5.83B USD | 0 | -€6.24 -7.2 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.34 39.64 USD |
-0.41
|
€4.63B 5.35B USD | €24.35K 28.1K USD | €33.80 39.02 USD | €34.46 39.78 USD | €4.63B 5.35B USD | 20.68 | €1.66 1.92 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€34.14 39.41 USD |
+2.61
|
€3.85B 4.44B USD | €490.21K 565.86K USD | €33.80 39.02 USD | €34.40 39.71 USD | €3.85B 4.44B USD | 65.65 | €0.52 0.6 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€139.60 161.15 USD |
+3.1
|
€2.40B 2.76B USD | €17.11K 19.75K USD | €139.00 160.45 USD | €144.80 167.15 USD | €2.40B 2.76B USD | 23.50 | €5.94 6.86 USD | ||
Siltronic AG
WAF.DE
DE
|
€69.55 80.28 USD |
+2.28
|
€2.30B 2.65B USD | €34.58K 39.92K USD | €69.05 79.71 USD | €70.70 81.61 USD | €2.30B 2.65B USD | 0 | -€6.41 -7.3 USD | ||
Jenoptik AG
JEN.DE
DE
|
€38.78 44.77 USD |
+3.41
|
€2.22B 2.56B USD | €73.24K 84.54K USD | €38.10 43.98 USD | €39.00 45.02 USD | €2.22B 2.56B USD | 25.68 | €1.51 1.74 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€91.10 105.16 USD |
+0.77
|
€1.45B 1.67B USD | €3.67K 4.24K USD | €88.90 102.62 USD | €92.20 106.43 USD | €1.45B 1.67B USD | 28.38 | €3.21 3.71 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€66.60 76.88 USD |
+3.66
|
€1.27B 1.47B USD | €38.10K 43.98K USD | €64.95 74.97 USD | €67.45 77.86 USD | €1.27B 1.47B USD | 49.33 | €1.35 1.56 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.40 25.86 USD |
-0.44
|
€1.17B 1.35B USD | €10.02K 11.57K USD | €22.20 25.63 USD | €22.60 26.09 USD | €1.17B 1.35B USD | 172.30 | €0.13 0.15 USD | ||
TeamViewer SE
TMV.DE
DE
|
€6.53 7.53 USD |
-1.44
|
€1.02B 1.18B USD | €337.65K 389.76K USD | €6.45 7.45 USD | €6.66 7.68 USD | €1.02B 1.18B USD | 8.36 | €0.78 0.9 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.60 89.58 USD |
-0.77
|
€960.39M 1.11B USD | €51.92K 59.93K USD | €76.95 88.83 USD | €78.30 90.38 USD | €960.39M 1.11B USD | 19.49 | €3.98 4.59 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€26.25 30.3 USD |
-1.13
|
€671.08M 774.65M USD | €52.53K 60.64K USD | €26.00 30.01 USD | €26.70 30.82 USD | €671.08M 774.65M USD | 18.35 | €1.43 1.65 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.50 24.82 USD |
+2.87
|
€661.29M 763.35M USD | €19.81K 22.86K USD | €21.00 24.24 USD | €22.00 25.4 USD | €661.29M 763.35M USD | 22.87 | €0.94 1.09 USD | ||
Cancom SE
COK.DE
DE
|
€22.30 25.74 USD |
-2.83
|
€640.90M 739.81M USD | €46.52K 53.7K USD | €22.30 25.74 USD | €23.15 26.72 USD | €640.90M 739.81M USD | 18.42 | €1.21 1.4 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€35.60 41.09 USD |
-0.28
|
€593.15M 684.69M USD | €2.07K 2.38K USD | €35.40 40.86 USD | €36.00 41.56 USD | €593.15M 684.69M USD | 18.16 | €1.96 2.26 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.80 49.41 USD |
-1.38
|
€467.85M 540.06M USD | €1.58K 1.83K USD | €42.35 48.89 USD | €43.50 50.21 USD | €467.85M 540.06M USD | 19.72 | €2.17 2.5 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€24.80 28.63 USD |
+1.22
|
€427.92M 493.97M USD | €1.75K 2.02K USD | €24.40 28.17 USD | €24.80 28.63 USD | €427.92M 493.97M USD | 28.50 | €0.87 1 USD | ||
adesso SE
ADN1.DE
DE
|
€57.90 66.84 USD |
-1.7
|
€370.97M 428.23M USD | €3.04K 3.51K USD | €57.00 65.8 USD | €58.10 67.07 USD | €370.97M 428.23M USD | 19.17 | €3.02 3.49 USD | ||
All for One Group SE
A1OS.DE
DE
|
€67.80 78.26 USD |
+0.3
|
€314.76M 363.34M USD | €9.82K 11.34K USD | €67.40 77.8 USD | €67.80 78.26 USD | €314.76M 363.34M USD | 0 | -€1.96 -2.2 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€21.00 24.24 USD |
-1.41
|
€219.40M 253.26M USD | €18.30K 21.12K USD | €20.50 23.66 USD | €21.30 24.59 USD | €219.40M 253.26M USD | 0 | -€1.77 -2.04 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.10 18.58 USD |
+2.22
|
€169.55M 195.72M USD | €9.16K 10.57K USD | €15.60 18.01 USD | €16.15 18.64 USD | €169.55M 195.72M USD | 13.76 | €1.17 1.35 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.15 17.49 USD |
-0.33
|
€169.28M 195.4M USD | €870.00 1K USD | €15.15 17.49 USD | €15.35 17.72 USD | €169.28M 195.4M USD | 42.08 | €0.36 0.42 USD | ||
Nynomic AG
M7U.DE
DE
|
€24.00 27.7 USD |
+3.45
|
€157.65M 181.98M USD | €9.17K 10.58K USD | €23.40 27.01 USD | €24.30 28.05 USD | €157.65M 181.98M USD | 48.00 | €0.50 0.58 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.90 14.89 USD |
0
|
€135.45M 156.35M USD | €1.26K 1.46K USD | €12.80 14.78 USD | €13.10 15.12 USD | €135.45M 156.35M USD | 64.50 | €0.20 0.23 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.83 2.11 USD |
+0.27
|
€133.90M 154.56M USD | €25.43K 29.35K USD | €1.81 2.08 USD | €1.83 2.11 USD | €133.90M 154.56M USD | 0 | -€0.10 -0.1 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.82 11.34 USD |
-1.6
|
€78.36M 90.46M USD | €5.94K 6.85K USD | €9.80 11.31 USD | €9.97 11.51 USD | €78.36M 90.46M USD | 14.02 | €0.70 0.81 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.60 8.77 USD |
+0.8
|
€65.22M 75.28M USD | €13.25K 15.29K USD | €7.50 8.66 USD | €7.74 8.93 USD | €65.22M 75.28M USD | 11.34 | €0.67 0.77 USD | ||
Exasol AG
EXL.DE
DE
|
€1.87 2.15 USD |
-4.11
|
€49.58M 57.23M USD | €33.98K 39.22K USD | €1.72 1.99 USD | €1.87 2.16 USD | €49.58M 57.23M USD | 16.95 | €0.11 0.13 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.32 8.45 USD |
+3.98
|
€33.07M 38.17M USD | €11.65K 13.45K USD | €6.96 8.03 USD | €7.60 8.77 USD | €33.07M 38.17M USD | 366.00 | €0.02 0.02 USD | ||
KPS AG
KSC.DE
DE
|
€0.25 0.29 USD |
+3.75
|
€10.25M 11.83M USD | €2.12K 2.44K USD | €0.24 0.28 USD | €0.27 0.31 USD | €10.25M 11.83M USD | 0 | -€0.53 -0.6 USD | ||
Binect AG
MA10.DE
DE
|
€1.83 2.11 USD |
+2.23
|
€5.88M 6.79M USD | €8.50K 9.81K USD | €1.78 2.05 USD | €1.83 2.11 USD | €5.88M 6.79M USD | 45.75 | €0.04 0.05 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.18 0.21 USD |
+19.6
|
€3.75M 4.32M USD | €54.00K 62.33K USD | €0.15 0.17 USD | €0.18 0.21 USD | €3.75M 4.32M USD | 0 | -€0.65 -0.7 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€55.15 63.66 USD |
-1.25
|
€0.00 0 USD | €55.49K 64.05K USD | €54.45 62.85 USD | €56.30 64.99 USD | €0.00 0 USD | 0 | -€1.90 -2.1 USD | ||
Bechtle AG
BC8.DE
DE
|
€34.88 40.26 USD |
-1.58
|
€0.00 0 USD | €70.47K 81.35K USD | €34.44 39.76 USD | €35.50 40.98 USD | €0.00 0 USD | 17.88 | €1.95 2.25 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€493.55 569.72 USD |
+2.97
|
€313.81B 362.24B USD | €3.28K 3.78K USD | €467.15 539.25 USD | €497.25 573.99 USD | €313.81B 362.24B USD | 33.10 | €14.91 17.21 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€367.05 423.7 USD |
+0.85
|
€291.29B 336.25B USD | €1.83K 2.11K USD | €365.55 421.97 USD | €372.55 430.05 USD | €291.29B 336.25B USD | 36.52 | €10.05 11.6 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€229.65 265.09 USD |
+0.33
|
€209.73B 242.1B USD | €96.00 110.82 USD | €228.65 263.94 USD | €230.75 266.36 USD | €209.73B 242.1B USD | 40.28 | €5.70 6.58 USD | ||
KLA Corporation
KLA.DE
DE
|
€147.92 170.75 USD |
+1.97
|
€193.26B 223.09B USD | €882.00 1.02K USD | €146.94 169.62 USD | €149.12 172.13 USD | €193.26B 223.09B USD | 46.51 | €3.18 3.67 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€315.55 364.25 USD |
+0.49
|
€152.90B 176.5B USD | €2.00 2.31 USD | €313.40 361.77 USD | €315.55 364.25 USD | €152.90B 176.5B USD | 43.34 | €7.28 8.4 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€291.00 335.91 USD |
+4.3
|
€102.66B 118.51B USD | €124.00 143.14 USD | €276.50 319.17 USD | €291.00 335.91 USD | €102.66B 118.51B USD | 0 | -€2.73 -3.1 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€239.80 276.81 USD |
-0.02
|
€95.26B 109.97B USD | €61.00 70.41 USD | €237.70 274.39 USD | €241.90 279.23 USD | €95.26B 109.97B USD | 25.32 | €9.47 10.93 USD | ||
Intuit Inc.
ITU.DE
DE
|
€278.80 321.83 USD |
-2.76
|
€74.51B 86B USD | €641.00 739.93 USD | €278.80 321.83 USD | €286.40 330.6 USD | €74.51B 86B USD | 19.56 | €14.25 16.45 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€205.00 236.64 USD |
+3.12
|
€73.61B 84.97B USD | €351.00 405.17 USD | €198.20 228.79 USD | €205.00 236.64 USD | €73.61B 84.97B USD | 465.90 | €0.44 0.51 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€779.80 900.15 USD |
+6.69
|
€69.95B 80.74B USD | €891.00 1.03K USD | €741.00 855.36 USD | €780.60 901.07 USD | €69.95B 80.74B USD | 0 | -€80.55 -92.9 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€405.00 467.51 USD |
0
|
€67.02B 77.37B USD | €100.00 115.43 USD | €405.00 467.51 USD | €407.80 470.74 USD | €67.02B 77.37B USD | 36.88 | €10.98 12.67 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€243.00 280.5 USD |
+1.84
|
€66.92B 77.25B USD | €155.00 178.92 USD | €237.50 274.15 USD | €243.00 280.5 USD | €66.92B 77.25B USD | 55.60 | €4.37 5.04 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€327.50 378.04 USD |
+2.18
|
€62.76B 72.45B USD | €66.00 76.19 USD | €318.00 367.08 USD | €327.50 378.04 USD | €62.76B 72.45B USD | 65.89 | €4.97 5.74 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€295.90 341.57 USD |
+2.85
|
€41.96B 48.44B USD | €336.00 387.86 USD | €293.70 339.03 USD | €301.80 348.38 USD | €41.96B 48.44B USD | 76.26 | €3.88 4.48 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€195.56 225.74 USD |
-1.68
|
€40.87B 47.18B USD | €5.00 5.77 USD | €195.56 225.74 USD | €196.52 226.85 USD | €40.87B 47.18B USD | 29.27 | €6.68 7.71 USD | ||
Block, Inc.
SQ3.DE
DE
|
€67.90 78.38 USD |
0
|
€40.79B 47.09B USD | €331.00 382.08 USD | €67.20 77.57 USD | €67.90 78.38 USD | €40.79B 47.09B USD | 141.45 | €0.48 0.55 USD | ||
ASM International NV
AVS.DE
DE
|
€773.80 893.22 USD |
+3.31
|
€37.80B 43.63B USD | €77.00 88.88 USD | €772.20 891.38 USD | €779.60 899.92 USD | €37.80B 43.63B USD | 35.38 | €21.87 25.25 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€102.32 118.11 USD |
-0.49
|
€36.42B 42.05B USD | €1.00 1.15 USD | €102.32 118.11 USD | €102.72 118.57 USD | €36.42B 42.05B USD | 24.24 | €4.22 4.87 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€164.56 189.96 USD |
-1.32
|
€32.32B 37.31B USD | €1.00 1.15 USD | €164.56 189.96 USD | €165.60 191.16 USD | €32.32B 37.31B USD | 26.80 | €6.14 7.09 USD | ||
Adyen N.V.
1N8.DE
DE
|
€923.00 1065.45 USD |
-0.96
|
€29.14B 33.63B USD | €955.00 1.1K USD | €910.90 1051.48 USD | €923.00 1065.45 USD | €29.14B 33.63B USD | 25.92 | €35.60 41.09 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€8.83 10.19 USD |
+1.61
|
€28.82B 33.27B USD | €47.00 54.25 USD | €8.81 10.17 USD | €8.89 10.26 USD | €28.82B 33.27B USD | 13.58 | €0.65 0.75 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€168.60 194.62 USD |
+1.51
|
€27.49B 31.73B USD | €1.30K 1.5K USD | €165.62 191.18 USD | €168.60 194.62 USD | €27.49B 31.73B USD | 0 | -€0.33 -0.3 USD | ||
HP Inc.
7HP.DE
DE
|
€28.99 33.46 USD |
-2.13
|
€26.14B 30.18B USD | €1.36K 1.57K USD | €28.99 33.46 USD | €29.60 34.17 USD | €26.14B 30.18B USD | 12.77 | €2.27 2.62 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€54.22 62.59 USD |
-1.85
|
€24.42B 28.19B USD | €120.00 138.52 USD | €54.22 62.59 USD | €55.02 63.51 USD | €24.42B 28.19B USD | 13.42 | €4.04 4.66 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€62.54 72.19 USD |
-0.38
|
€24.35B 28.11B USD | €81.00 93.5 USD | €62.06 71.64 USD | €64.39 74.33 USD | €24.35B 28.11B USD | 47.37 | €1.32 1.52 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€80.86 93.34 USD |
+0.06
|
€23.59B 27.23B USD | €42.00 48.48 USD | €80.86 93.34 USD | €80.86 93.34 USD | €23.59B 27.23B USD | 8.66 | €9.33 10.77 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€259.70 299.78 USD |
+1.09
|
€23.48B 27.1B USD | €50.00 57.72 USD | €257.80 297.59 USD | €259.70 299.78 USD | €23.48B 27.1B USD | 32.50 | €7.99 9.22 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€55.02 63.51 USD |
+1.81
|
€23.11B 26.67B USD | €2.93K 3.38K USD | €54.72 63.17 USD | €55.42 63.97 USD | €23.11B 26.67B USD | 18.15 | €3.03 3.5 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€43.30 49.98 USD |
-0.46
|
€23.03B 26.58B USD | €1.28K 1.48K USD | €43.30 49.98 USD | €43.60 50.33 USD | €23.03B 26.58B USD | 9.57 | €4.52 5.22 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€169.60 195.78 USD |
-3.75
|
€18.23B 21.04B USD | €392.00 452.5 USD | €169.60 195.78 USD | €177.00 204.32 USD | €18.23B 21.04B USD | 12.07 | €14.04 16.21 USD | ||
Capgemini SE
CGM.DE
DE
|
€105.80 122.13 USD |
-2.4
|
€17.56B 20.27B USD | €673.00 776.87 USD | €105.35 121.61 USD | €107.70 124.32 USD | €17.56B 20.27B USD | 13.44 | €7.87 9.08 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€179.30 206.97 USD |
+2.46
|
€14.19B 16.38B USD | €937.00 1.08K USD | €178.35 205.88 USD | €180.70 208.59 USD | €14.19B 16.38B USD | 68.17 | €2.63 3.04 USD | ||
PTC Inc.
PMTA.DE
DE
|
€114.00 131.59 USD |
-3.39
|
€12.37B 14.28B USD | €20.00 23.09 USD | €114.00 131.59 USD | €115.00 132.75 USD | €12.37B 14.28B USD | 12.76 | €8.93 10.31 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€75.27 86.89 USD |
-0.63
|
€11.33B 13.07B USD | €133.00 153.53 USD | €75.27 86.89 USD | €78.57 90.7 USD | €11.33B 13.07B USD | 45.07 | €1.67 1.93 USD | ||
HubSpot, Inc.
096.DE
DE
|
€211.00 243.56 USD |
-0.94
|
€10.52B 12.15B USD | €59.00 68.11 USD | €208.00 240.1 USD | €211.00 243.56 USD | €10.52B 12.15B USD | 86.83 | €2.43 2.81 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
