Country: Germany Exchange: XETRA Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (130)
XETRA (130)
Technology (130)
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation NVD.DE DE €187.12 216 USD
+1.77
€4.52T 5.22T USD €37.89K 43.74K USD €184.64 213.14 USD €187.36 216.28 USD €4.52T 5.22T USD 27.27 €6.86 7.92 USD
Apple Inc. Apple Inc. APC.DE DE €288.05 332.51 USD
+0.88
€4.20T 4.85T USD €12.79K 14.77K USD €286.35 330.54 USD €290.55 335.39 USD €4.20T 4.85T USD 38.20 €7.54 8.7 USD
Microsoft Corporation Microsoft Corporation MSF.DE DE €428.45 494.57 USD
-1.02
€3.18T 3.67T USD €10.21K 11.79K USD €426.10 491.86 USD €431.45 498.04 USD €3.18T 3.67T USD 27.57 €15.54 17.94 USD
Broadcom Inc. Broadcom Inc. 1YD.DE DE €296.80 342.61 USD
+0.46
€1.42T 1.64T USD €4.20K 4.85K USD €294.70 340.18 USD €297.60 343.53 USD €1.42T 1.64T USD 43.64 €6.80 7.85 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.DE DE €807.80 932.47 USD
+0.42
€912.32B 1.05T USD €11.35K 13.1K USD €800.60 924.16 USD €814.20 939.86 USD €912.32B 1.05T USD 21.09 €38.29 44.2 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.DE DE €455.35 525.63 USD
+4.23
€743.35B 858.07B USD €26.15K 30.19K USD €441.45 509.58 USD €457.00 527.53 USD €743.35B 858.07B USD 133.53 €3.41 3.94 USD
ASML Holding N.V. ASML Holding N.V. ASME.DE DE €1,396.40 1611.91 USD
+1.28
€536.36B 619.14B USD €2.58K 2.98K USD €1,394.80 1610.07 USD €1,421.80 1641.23 USD €536.36B 619.14B USD 55.04 €25.37 29.29 USD
Intel Corporation Intel Corporation INL.DE DE €88.44 102.09 USD
+3.47
€467.50B 539.66B USD €56.85K 65.62K USD €86.49 99.84 USD €90.48 104.44 USD €467.50B 539.66B USD 0 -€1.81 -2.08 USD
Cisco Systems, Inc. Cisco Systems, Inc. CIS.DE DE €95.83 110.62 USD
-0.26
€377.82B 436.13B USD €1.92K 2.22K USD €95.32 110.03 USD €96.27 111.13 USD €377.82B 436.13B USD 33.27 €2.88 3.32 USD
Oracle Corporation Oracle Corporation ORC.DE DE €124.58 143.81 USD
-0.03
€376.70B 434.83B USD €27.04K 31.22K USD €120.68 139.31 USD €126.70 146.25 USD €376.70B 434.83B USD 22.56 €5.52 6.37 USD
Palantir Technologies Inc. Palantir Technologies Inc. PTX.DE DE €149.72 172.83 USD
+0.27
€359.79B 415.31B USD €13.32K 15.38K USD €146.64 169.27 USD €150.46 173.68 USD €359.79B 415.31B USD 146.78 €1.02 1.18 USD
Palo Alto Networks, Inc. Palo Alto Networks, Inc. 5AP.DE DE €329.65 380.53 USD
+2.12
€269.65B 311.27B USD €4.50K 5.2K USD €321.35 370.95 USD €330.95 382.03 USD €269.65B 311.27B USD 915.69 €0.36 0.42 USD
SAP SE SAP SE SAP.DE DE €186.56 215.35 USD
-0.28
€215.33B 248.56B USD €1.91M 2.21M USD €182.18 210.3 USD €186.76 215.58 USD €215.33B 248.56B USD 27.92 €6.68 7.71 USD
International Business Machines Corporation International Business Machines Corporation IBM.DE DE €210.45 242.93 USD
-2.32
€198.27B 228.87B USD €5.52K 6.38K USD €207.80 239.87 USD €220.00 253.95 USD €198.27B 228.87B USD 21.56 €9.76 11.27 USD
Salesforce, Inc. Salesforce, Inc. FOO.DE DE €218.45 252.16 USD
-2.63
€179.78B 207.53B USD €1.41K 1.63K USD €217.85 251.47 USD €221.65 255.86 USD €179.78B 207.53B USD 23.06 €9.47 10.93 USD
Marvell Technology, Inc. Marvell Technology, Inc. 9MW.DE DE €198.92 229.62 USD
+2.17
€178.77B 206.36B USD €7.22K 8.34K USD €194.98 225.07 USD €202.50 233.75 USD €178.77B 206.36B USD 76.21 €2.61 3.01 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.DE DE €164.08 189.4 USD
+1.15
€175.25B 202.29B USD €3.35K 3.87K USD €162.16 187.19 USD €165.62 191.18 USD €175.25B 202.29B USD 21.64 €7.58 8.75 USD
Amphenol Corporation Amphenol Corporation XPH.DE DE €67.65 78.09 USD
+0.86
€166.82B 192.57B USD €681.00 786.1 USD €67.33 77.72 USD €68.60 79.19 USD €166.82B 192.57B USD 39.10 €1.73 2 USD
Western Digital Corporation Western Digital Corporation WDC.DE DE €368.05 424.85 USD
+1.85
€132.70B 153.18B USD €1.51K 1.74K USD €360.45 416.08 USD €371.00 428.26 USD €132.70B 153.18B USD 15.78 €23.31 26.91 USD
ServiceNow, Inc. ServiceNow, Inc. 4S0.DE DE €122.45 141.35 USD
-2.27
€126.60B 146.13B USD €12.47K 14.39K USD €120.50 139.1 USD €123.15 142.16 USD €126.60B 146.13B USD 88.09 €1.39 1.6 USD
Uber Technologies, Inc. Uber Technologies, Inc. UT8.DE DE €61.75 71.28 USD
-0.39
€126.13B 145.59B USD €10.99K 12.69K USD €61.31 70.77 USD €62.49 72.13 USD €126.13B 145.59B USD 15.63 €3.95 4.56 USD
Corning Incorporated Corning Incorporated GLW.DE DE €126.48 146 USD
+1.43
€108.95B 125.76B USD €12.41K 14.32K USD €126.22 145.7 USD €128.54 148.38 USD €108.95B 125.76B USD 67.27 €1.88 2.17 USD
Adobe Inc. Adobe Inc. ADB.DE DE €218.70 252.45 USD
-3.1
€86.93B 100.35B USD €3.59K 4.15K USD €218.00 251.64 USD €223.25 257.71 USD €86.93B 100.35B USD 14.10 €15.51 17.9 USD
Infineon Technologies AG Infineon Technologies AG IFX.DE DE €55.00 63.49 USD
+1.23
€71.47B 82.5B USD €2.44M 2.82M USD €54.45 62.85 USD €55.60 64.18 USD €71.47B 82.5B USD 67.07 €0.82 0.95 USD
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company 2HP.DE DE €49.81 57.5 USD
+0.32
€66.12B 76.33B USD €2.78K 3.21K USD €47.80 55.18 USD €49.87 57.57 USD €66.12B 76.33B USD 29.64 €1.68 1.94 USD
Nokia Oyj Nokia Oyj NOA3.DE DE €8.86 10.22 USD
+1.96
€49.58B 57.23B USD €793.08K 915.48K USD €8.66 9.99 USD €9.11 10.52 USD €49.58B 57.23B USD 73.79 €0.12 0.14 USD
STMicroelectronics N.V. STMicroelectronics N.V. SGM.DE DE €42.71 49.3 USD
+2.43
€38.09B 43.97B USD €3.20K 3.7K USD €42.43 48.97 USD €42.83 49.43 USD €38.09B 43.97B USD 0 -€0.05 -0.05 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) ERCB.DE DE €8.81 10.17 USD
+1.43
€28.77B 33.21B USD €4.24K 4.89K USD €8.73 10.07 USD €8.81 10.17 USD €28.77B 33.21B USD 13.56 €0.65 0.75 USD
Nemetschek SE Nemetschek SE NEM.DE DE €59.60 68.8 USD
-0.25
€6.88B 7.94B USD €172.27K 198.86K USD €58.55 67.59 USD €60.40 69.72 USD €6.88B 7.94B USD 27.98 €2.13 2.46 USD
Soitec SA Soitec SA SOH1.DE DE €141.05 162.82 USD
+14.91
€5.05B 5.83B USD €5.00K 5.77K USD €134.80 155.6 USD €142.10 164.03 USD €5.05B 5.83B USD 0 -€6.24 -7.2 USD
IONOS Group SE IONOS Group SE IOS.DE DE €34.34 39.64 USD
-0.41
€4.63B 5.35B USD €24.35K 28.1K USD €33.80 39.02 USD €34.46 39.78 USD €4.63B 5.35B USD 20.68 €1.66 1.92 USD
AIXTRON SE AIXTRON SE AIXA.DE DE €34.14 39.41 USD
+2.61
€3.85B 4.44B USD €490.21K 565.86K USD €33.80 39.02 USD €34.40 39.71 USD €3.85B 4.44B USD 65.65 €0.52 0.6 USD
Elmos Semiconductor SE Elmos Semiconductor SE ELG.DE DE €139.60 161.15 USD
+3.1
€2.40B 2.76B USD €17.11K 19.75K USD €139.00 160.45 USD €144.80 167.15 USD €2.40B 2.76B USD 23.50 €5.94 6.86 USD
Siltronic AG Siltronic AG WAF.DE DE €69.55 80.28 USD
+2.28
€2.30B 2.65B USD €34.58K 39.92K USD €69.05 79.71 USD €70.70 81.61 USD €2.30B 2.65B USD 0 -€6.41 -7.3 USD
Jenoptik AG Jenoptik AG JEN.DE DE €38.78 44.77 USD
+3.41
€2.22B 2.56B USD €73.24K 84.54K USD €38.10 43.98 USD €39.00 45.02 USD €2.22B 2.56B USD 25.68 €1.51 1.74 USD
ATOSS Software SE ATOSS Software SE AOF.DE DE €91.10 105.16 USD
+0.77
€1.45B 1.67B USD €3.67K 4.24K USD €88.90 102.62 USD €92.20 106.43 USD €1.45B 1.67B USD 28.38 €3.21 3.71 USD
SUSS MicroTec SE SUSS MicroTec SE SMHN.DE DE €66.60 76.88 USD
+3.66
€1.27B 1.47B USD €38.10K 43.98K USD €64.95 74.97 USD €67.45 77.86 USD €1.27B 1.47B USD 49.33 €1.35 1.56 USD
Adtran Networks SE Adtran Networks SE ADV.DE DE €22.40 25.86 USD
-0.44
€1.17B 1.35B USD €10.02K 11.57K USD €22.20 25.63 USD €22.60 26.09 USD €1.17B 1.35B USD 172.30 €0.13 0.15 USD
TeamViewer SE TeamViewer SE TMV.DE DE €6.53 7.53 USD
-1.44
€1.02B 1.18B USD €337.65K 389.76K USD €6.45 7.45 USD €6.66 7.68 USD €1.02B 1.18B USD 8.36 €0.78 0.9 USD
Nagarro SE Nagarro SE NA9.DE DE €77.60 89.58 USD
-0.77
€960.39M 1.11B USD €51.92K 59.93K USD €76.95 88.83 USD €78.30 90.38 USD €960.39M 1.11B USD 19.49 €3.98 4.59 USD
GFT Technologies SE GFT Technologies SE GFT.DE DE €26.25 30.3 USD
-1.13
€671.08M 774.65M USD €52.53K 60.64K USD €26.00 30.01 USD €26.70 30.82 USD €671.08M 774.65M USD 18.35 €1.43 1.65 USD
Basler Aktiengesellschaft Basler Aktiengesellschaft BSL.DE DE €21.50 24.82 USD
+2.87
€661.29M 763.35M USD €19.81K 22.86K USD €21.00 24.24 USD €22.00 25.4 USD €661.29M 763.35M USD 22.87 €0.94 1.09 USD
Cancom SE Cancom SE COK.DE DE €22.30 25.74 USD
-2.83
€640.90M 739.81M USD €46.52K 53.7K USD €22.30 25.74 USD €23.15 26.72 USD €640.90M 739.81M USD 18.42 €1.21 1.4 USD
Mensch und Maschine Software SE Mensch und Maschine Software SE MUM.DE DE €35.60 41.09 USD
-0.28
€593.15M 684.69M USD €2.07K 2.38K USD €35.40 40.86 USD €36.00 41.56 USD €593.15M 684.69M USD 18.16 €1.96 2.26 USD
Northern Data AG Northern Data AG NB2.DE DE €8.45 9.75 USD
+30.32
€542.14M 625.81M USD €36.52K 42.16K USD €5.90 6.81 USD €8.46 9.77 USD €542.14M 625.81M USD 0 -€7.52 -8.6 USD
init innovation in traffic systems SE init innovation in traffic systems SE IXX.DE DE €42.80 49.41 USD
-1.38
€467.85M 540.06M USD €1.58K 1.83K USD €42.35 48.89 USD €43.50 50.21 USD €467.85M 540.06M USD 19.72 €2.17 2.5 USD
IVU Traffic Technologies AG IVU Traffic Technologies AG IVU.DE DE €24.80 28.63 USD
+1.22
€427.92M 493.97M USD €1.75K 2.02K USD €24.40 28.17 USD €24.80 28.63 USD €427.92M 493.97M USD 28.50 €0.87 1 USD
adesso SE adesso SE ADN1.DE DE €57.90 66.84 USD
-1.7
€370.97M 428.23M USD €3.04K 3.51K USD €57.00 65.8 USD €58.10 67.07 USD €370.97M 428.23M USD 19.17 €3.02 3.49 USD
All for One Group SE All for One Group SE A1OS.DE DE €67.80 78.26 USD
+0.3
€314.76M 363.34M USD €9.82K 11.34K USD €67.40 77.8 USD €67.80 78.26 USD €314.76M 363.34M USD 0 -€1.96 -2.2 USD
Brockhaus Technologies AG Brockhaus Technologies AG BKHT.DE DE €21.00 24.24 USD
-1.41
€219.40M 253.26M USD €18.30K 21.12K USD €20.50 23.66 USD €21.30 24.59 USD €219.40M 253.26M USD 0 -€1.77 -2.04 USD
Fabasoft AG Fabasoft AG FAA.DE DE €16.10 18.58 USD
+2.22
€169.55M 195.72M USD €9.16K 10.57K USD €15.60 18.01 USD €16.15 18.64 USD €169.55M 195.72M USD 13.76 €1.17 1.35 USD
Allgeier SE Allgeier SE AEIN.DE DE €15.15 17.49 USD
-0.33
€169.28M 195.4M USD €870.00 1K USD €15.15 17.49 USD €15.35 17.72 USD €169.28M 195.4M USD 42.08 €0.36 0.42 USD
Nynomic AG Nynomic AG M7U.DE DE €24.00 27.7 USD
+3.45
€157.65M 181.98M USD €9.17K 10.58K USD €23.40 27.01 USD €24.30 28.05 USD €157.65M 181.98M USD 48.00 €0.50 0.58 USD
Serviceware SE Serviceware SE SJJ.DE DE €12.90 14.89 USD
0
€135.45M 156.35M USD €1.26K 1.46K USD €12.80 14.78 USD €13.10 15.12 USD €135.45M 156.35M USD 64.50 €0.20 0.23 USD
7C Solarparken AG 7C Solarparken AG HRPK.DE DE €1.83 2.11 USD
+0.27
€133.90M 154.56M USD €25.43K 29.35K USD €1.81 2.08 USD €1.83 2.11 USD €133.90M 154.56M USD 0 -€0.10 -0.1 USD
CeoTronics AG CeoTronics AG CEK.DE DE €9.82 11.34 USD
-1.6
€78.36M 90.46M USD €5.94K 6.85K USD €9.80 11.31 USD €9.97 11.51 USD €78.36M 90.46M USD 14.02 €0.70 0.81 USD
CENIT Aktiengesellschaft CENIT Aktiengesellschaft CSH.DE DE €7.60 8.77 USD
+0.8
€65.22M 75.28M USD €13.25K 15.29K USD €7.50 8.66 USD €7.74 8.93 USD €65.22M 75.28M USD 11.34 €0.67 0.77 USD
Exasol AG Exasol AG EXL.DE DE €1.87 2.15 USD
-4.11
€49.58M 57.23M USD €33.98K 39.22K USD €1.72 1.99 USD €1.87 2.16 USD €49.58M 57.23M USD 16.95 €0.11 0.13 USD
Planoptik AG Planoptik AG P4O.DE DE €7.32 8.45 USD
+3.98
€33.07M 38.17M USD €11.65K 13.45K USD €6.96 8.03 USD €7.60 8.77 USD €33.07M 38.17M USD 366.00 €0.02 0.02 USD
KPS AG KPS AG KSC.DE DE €0.25 0.29 USD
+3.75
€10.25M 11.83M USD €2.12K 2.44K USD €0.24 0.28 USD €0.27 0.31 USD €10.25M 11.83M USD 0 -€0.53 -0.6 USD
Binect AG Binect AG MA10.DE DE €1.83 2.11 USD
+2.23
€5.88M 6.79M USD €8.50K 9.81K USD €1.78 2.05 USD €1.83 2.11 USD €5.88M 6.79M USD 45.75 €0.04 0.05 USD
medondo holding AG medondo holding AG AMI.DE DE €0.18 0.21 USD
+19.6
€3.75M 4.32M USD €54.00K 62.33K USD €0.15 0.17 USD €0.18 0.21 USD €3.75M 4.32M USD 0 -€0.65 -0.7 USD
SMA Solar Technology AG SMA Solar Technology AG S92.DE DE €55.15 63.66 USD
-1.25
€0.00 0 USD €55.49K 64.05K USD €54.45 62.85 USD €56.30 64.99 USD €0.00 0 USD 0 -€1.90 -2.1 USD
Bechtle AG Bechtle AG BC8.DE DE €34.88 40.26 USD
-1.58
€0.00 0 USD €70.47K 81.35K USD €34.44 39.76 USD €35.50 40.98 USD €0.00 0 USD 17.88 €1.95 2.25 USD
Dell Technologies Inc. Dell Technologies Inc. 12DA.DE DE €493.55 569.72 USD
+2.97
€313.81B 362.24B USD €3.28K 3.78K USD €467.15 539.25 USD €497.25 573.99 USD €313.81B 362.24B USD 33.10 €14.91 17.21 USD
Applied Materials, Inc. Applied Materials, Inc. AP2.DE DE €367.05 423.7 USD
+0.85
€291.29B 336.25B USD €1.83K 2.11K USD €365.55 421.97 USD €372.55 430.05 USD €291.29B 336.25B USD 36.52 €10.05 11.6 USD
Texas Instruments Incorporated Texas Instruments Incorporated TII.DE DE €229.65 265.09 USD
+0.33
€209.73B 242.1B USD €96.00 110.82 USD €228.65 263.94 USD €230.75 266.36 USD €209.73B 242.1B USD 40.28 €5.70 6.58 USD
KLA Corporation KLA Corporation KLA.DE DE €147.92 170.75 USD
+1.97
€193.26B 223.09B USD €882.00 1.02K USD €146.94 169.62 USD €149.12 172.13 USD €193.26B 223.09B USD 46.51 €3.18 3.67 USD
Analog Devices, Inc. Analog Devices, Inc. ANL.DE DE €315.55 364.25 USD
+0.49
€152.90B 176.5B USD €2.00 2.31 USD €313.40 361.77 USD €315.55 364.25 USD €152.90B 176.5B USD 43.34 €7.28 8.4 USD
Snowflake Inc. Snowflake Inc. 5Q5.DE DE €291.00 335.91 USD
+4.3
€102.66B 118.51B USD €124.00 143.14 USD €276.50 319.17 USD €291.00 335.91 USD €102.66B 118.51B USD 0 -€2.73 -3.1 USD
Automatic Data Processing, Inc. Automatic Data Processing, Inc. ADP.DE DE €239.80 276.81 USD
-0.02
€95.26B 109.97B USD €61.00 70.41 USD €237.70 274.39 USD €241.90 279.23 USD €95.26B 109.97B USD 25.32 €9.47 10.93 USD
Intuit Inc. Intuit Inc. ITU.DE DE €278.80 321.83 USD
-2.76
€74.51B 86B USD €641.00 739.93 USD €278.80 321.83 USD €286.40 330.6 USD €74.51B 86B USD 19.56 €14.25 16.45 USD
Datadog, Inc. Datadog, Inc. 3QD.DE DE €205.00 236.64 USD
+3.12
€73.61B 84.97B USD €351.00 405.17 USD €198.20 228.79 USD €205.00 236.64 USD €73.61B 84.97B USD 465.90 €0.44 0.51 USD
Lumentum Holdings Inc. Lumentum Holdings Inc. LU2.DE DE €779.80 900.15 USD
+6.69
€69.95B 80.74B USD €891.00 1.03K USD €741.00 855.36 USD €780.60 901.07 USD €69.95B 80.74B USD 0 -€80.55 -92.9 USD
Motorola Solutions, Inc. Motorola Solutions, Inc. MTLA.DE DE €405.00 467.51 USD
0
€67.02B 77.37B USD €100.00 115.43 USD €405.00 467.51 USD €407.80 470.74 USD €67.02B 77.37B USD 36.88 €10.98 12.67 USD
Cadence Design Systems, Inc. Cadence Design Systems, Inc. CDS.DE DE €243.00 280.5 USD
+1.84
€66.92B 77.25B USD €155.00 178.92 USD €237.50 274.15 USD €243.00 280.5 USD €66.92B 77.25B USD 55.60 €4.37 5.04 USD
Synopsys, Inc. Synopsys, Inc. SYP.DE DE €327.50 378.04 USD
+2.18
€62.76B 72.45B USD €66.00 76.19 USD €318.00 367.08 USD €327.50 378.04 USD €62.76B 72.45B USD 65.89 €4.97 5.74 USD
Ciena Corporation Ciena Corporation CIE1.DE DE €295.90 341.57 USD
+2.85
€41.96B 48.44B USD €336.00 387.86 USD €293.70 339.03 USD €301.80 348.38 USD €41.96B 48.44B USD 76.26 €3.88 4.48 USD
Autodesk, Inc. Autodesk, Inc. AUD.DE DE €195.56 225.74 USD
-1.68
€40.87B 47.18B USD €5.00 5.77 USD €195.56 225.74 USD €196.52 226.85 USD €40.87B 47.18B USD 29.27 €6.68 7.71 USD
Block, Inc. Block, Inc. SQ3.DE DE €67.90 78.38 USD
0
€40.79B 47.09B USD €331.00 382.08 USD €67.20 77.57 USD €67.90 78.38 USD €40.79B 47.09B USD 141.45 €0.48 0.55 USD
ASM International NV ASM International NV AVS.DE DE €773.80 893.22 USD
+3.31
€37.80B 43.63B USD €77.00 88.88 USD €772.20 891.38 USD €779.60 899.92 USD €37.80B 43.63B USD 35.38 €21.87 25.25 USD
Paychex, Inc. Paychex, Inc. PCX.DE DE €102.32 118.11 USD
-0.49
€36.42B 42.05B USD €1.00 1.15 USD €102.32 118.11 USD €102.72 118.57 USD €36.42B 42.05B USD 24.24 €4.22 4.87 USD
NetApp, Inc. NetApp, Inc. NTA.DE DE €164.56 189.96 USD
-1.32
€32.32B 37.31B USD €1.00 1.15 USD €164.56 189.96 USD €165.60 191.16 USD €32.32B 37.31B USD 26.80 €6.14 7.09 USD
Adyen N.V. Adyen N.V. 1N8.DE DE €923.00 1065.45 USD
-0.96
€29.14B 33.63B USD €955.00 1.1K USD €910.90 1051.48 USD €923.00 1065.45 USD €29.14B 33.63B USD 25.92 €35.60 41.09 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) ERCG.DE DE €8.83 10.19 USD
+1.61
€28.82B 33.27B USD €47.00 54.25 USD €8.81 10.17 USD €8.89 10.26 USD €28.82B 33.27B USD 13.58 €0.65 0.75 USD
Zscaler, Inc. Zscaler, Inc. 0ZC.DE DE €168.60 194.62 USD
+1.51
€27.49B 31.73B USD €1.30K 1.5K USD €165.62 191.18 USD €168.60 194.62 USD €27.49B 31.73B USD 0 -€0.33 -0.3 USD
HP Inc. HP Inc. 7HP.DE DE €28.99 33.46 USD
-2.13
€26.14B 30.18B USD €1.36K 1.57K USD €28.99 33.46 USD €29.60 34.17 USD €26.14B 30.18B USD 12.77 €2.27 2.62 USD
Cognizant Technology Solutions Corporation Cognizant Technology Solutions Corporation COZ.DE DE €54.22 62.59 USD
-1.85
€24.42B 28.19B USD €120.00 138.52 USD €54.22 62.59 USD €55.02 63.51 USD €24.42B 28.19B USD 13.42 €4.04 4.66 USD
ON Semiconductor Corporation ON Semiconductor Corporation XS4.DE DE €62.54 72.19 USD
-0.38
€24.35B 28.11B USD €81.00 93.5 USD €62.06 71.64 USD €64.39 74.33 USD €24.35B 28.11B USD 47.37 €1.32 1.52 USD
Zoom Communications, Inc. Zoom Communications, Inc. 5ZM.DE DE €80.86 93.34 USD
+0.06
€23.59B 27.23B USD €42.00 48.48 USD €80.86 93.34 USD €80.86 93.34 USD €23.59B 27.23B USD 8.66 €9.33 10.77 USD
VeriSign, Inc. VeriSign, Inc. VRS.DE DE €259.70 299.78 USD
+1.09
€23.48B 27.1B USD €50.00 57.72 USD €257.80 297.59 USD €259.70 299.78 USD €23.48B 27.1B USD 32.50 €7.99 9.22 USD
Amadeus IT Group, S.A. Amadeus IT Group, S.A. AI3A.DE DE €55.02 63.51 USD
+1.81
€23.11B 26.67B USD €2.93K 3.38K USD €54.72 63.17 USD €55.42 63.97 USD €23.11B 26.67B USD 18.15 €3.03 3.5 USD
Fiserv, Inc. Fiserv, Inc. FIV.DE DE €43.30 49.98 USD
-0.46
€23.03B 26.58B USD €1.28K 1.48K USD €43.30 49.98 USD €43.60 50.33 USD €23.03B 26.58B USD 9.57 €4.52 5.22 USD
Fidelity Natl Inform.Svcs Inc.R Fidelity Natl Inform.Svcs Inc.R ZGY.DE DE €43.98 50.77 USD
0
€22.84B 26.36B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €22.84B 26.36B USD 0 €0.00 0 USD
First Solar, Inc. First Solar, Inc. F3A.DE DE €169.60 195.78 USD
-3.75
€18.23B 21.04B USD €392.00 452.5 USD €169.60 195.78 USD €177.00 204.32 USD €18.23B 21.04B USD 12.07 €14.04 16.21 USD
Capgemini SE Capgemini SE CGM.DE DE €105.80 122.13 USD
-2.4
€17.56B 20.27B USD €673.00 776.87 USD €105.35 121.61 USD €107.70 124.32 USD €17.56B 20.27B USD 13.44 €7.87 9.08 USD
BE Semiconductor Industries N.V. BE Semiconductor Industries N.V. BSI.DE DE €179.30 206.97 USD
+2.46
€14.19B 16.38B USD €937.00 1.08K USD €178.35 205.88 USD €180.70 208.59 USD €14.19B 16.38B USD 68.17 €2.63 3.04 USD
PTC Inc. PTC Inc. PMTA.DE DE €114.00 131.59 USD
-3.39
€12.37B 14.28B USD €20.00 23.09 USD €114.00 131.59 USD €115.00 132.75 USD €12.37B 14.28B USD 12.76 €8.93 10.31 USD
Skyworks Solutions, Inc. Skyworks Solutions, Inc. AWM.DE DE €75.27 86.89 USD
-0.63
€11.33B 13.07B USD €133.00 153.53 USD €75.27 86.89 USD €78.57 90.7 USD €11.33B 13.07B USD 45.07 €1.67 1.93 USD
HubSpot, Inc. HubSpot, Inc. 096.DE DE €211.00 243.56 USD
-0.94
€10.52B 12.15B USD €59.00 68.11 USD €208.00 240.1 USD €211.00 243.56 USD €10.52B 12.15B USD 86.83 €2.43 2.81 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.59T
Total marketcap
$94.35B
Total volume
BTC 58.54%     ETH 11.23%
Dominance
Select currency