Country: Germany Exchange: XETRA Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (130)
- {{country.name}}
XETRA (130)
- {{item.name}}
Technology (130)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€208.75 240.97 USD |
-0.95
|
€5.04T 5.82T USD | €25.71K 29.67K USD | €207.95 240.04 USD | €209.90 242.29 USD | €5.04T 5.82T USD | 30.88 | €6.76 7.8 USD | ||
Apple Inc.
APC.DE
DE
|
€298.45 344.51 USD |
-1.14
|
€4.36T 5.03T USD | €6.31K 7.29K USD | €296.55 342.32 USD | €301.00 347.45 USD | €4.36T 5.03T USD | 39.68 | €7.52 8.68 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€471.40 544.15 USD |
-0.49
|
€3.50T 4.04T USD | €10.89K 12.56K USD | €466.60 538.61 USD | €471.50 544.27 USD | €3.50T 4.04T USD | 30.63 | €15.39 17.77 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€326.00 376.31 USD |
-1.61
|
€1.56T 1.8T USD | €4.34K 5.01K USD | €325.70 375.97 USD | €328.00 378.62 USD | €1.56T 1.8T USD | 50.30 | €6.48 7.48 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€941.70 1087.04 USD |
-1.18
|
€1.06T 1.23T USD | €3.58K 4.14K USD | €938.20 1083 USD | €943.40 1089 USD | €1.06T 1.23T USD | 14.84 | €63.45 73.24 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€564.20 651.28 USD |
-0.55
|
€921.04B 1.06T USD | €2.94K 3.39K USD | €561.70 648.39 USD | €564.40 651.51 USD | €921.04B 1.06T USD | 170.45 | €3.31 3.82 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,624.00 1874.64 USD |
-0.2
|
€623.78B 720.05B USD | €1.09K 1.25K USD | €1,613.80 1862.87 USD | €1,630.00 1881.57 USD | €623.78B 720.05B USD | 60.86 | €26.68 30.8 USD | ||
Intel Corporation
INL.DE
DE
|
€96.84 111.79 USD |
-0.92
|
€511.91B 590.91B USD | €8.81K 10.17K USD | €96.55 111.45 USD | €97.49 112.54 USD | €511.91B 590.91B USD | 0 | -€1.74 -2.008 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€178.50 206.05 USD |
+0.3
|
€427.92B 493.96B USD | €10.95K 12.64K USD | €176.98 204.29 USD | €179.16 206.81 USD | €427.92B 493.96B USD | 182.14 | €0.98 1.13 USD | ||
Oracle Corporation
ORC.DE
DE
|
€122.56 141.48 USD |
-2.37
|
€371.54B 428.88B USD | €8.07K 9.32K USD | €122.24 141.11 USD | €123.00 141.98 USD | €371.54B 428.88B USD | 22.82 | €5.37 6.2 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€248.80 287.2 USD |
+1.04
|
€223.60B 258.11B USD | €4.32K 4.99K USD | €248.00 286.27 USD | €250.10 288.7 USD | €223.60B 258.11B USD | 97.56 | €2.55 2.94 USD | ||
SAP SE
SAP.DE
DE
|
€191.18 220.69 USD |
+3.55
|
€220.66B 254.72B USD | €1.03M 1.19M USD | €188.86 218.01 USD | €192.58 222.3 USD | €220.66B 254.72B USD | 29.09 | €6.57 7.58 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€202.00 233.18 USD |
+2.98
|
€190.31B 219.68B USD | €3.51K 4.05K USD | €201.00 232.02 USD | €202.00 233.18 USD | €190.31B 219.68B USD | 21.01 | €9.61 11.09 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€203.50 234.91 USD |
+3.03
|
€167.48B 193.33B USD | €2.57K 2.96K USD | €202.30 233.52 USD | €204.70 236.29 USD | €167.48B 193.33B USD | 21.67 | €9.39 10.84 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€355.35 410.19 USD |
-0.74
|
€133.02B 153.54B USD | €1.54K 1.78K USD | €354.40 409.1 USD | €356.95 412.04 USD | €133.02B 153.54B USD | 15.39 | €23.08 26.64 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€125.70 145.1 USD |
+3.63
|
€129.96B 150.01B USD | €13.49K 15.57K USD | €124.15 143.31 USD | €125.70 145.1 USD | €129.96B 150.01B USD | 92.42 | €1.36 1.57 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.61 72.27 USD |
+2.44
|
€127.88B 147.62B USD | €7.08K 8.17K USD | €62.34 71.96 USD | €62.74 72.42 USD | €127.88B 147.62B USD | 16.05 | €3.90 4.5 USD | ||
Corning Incorporated
GLW.DE
DE
|
€139.50 161.03 USD |
+0.03
|
€119.92B 138.43B USD | €2.79K 3.22K USD | €139.50 161.03 USD | €140.92 162.67 USD | €119.92B 138.43B USD | 78.81 | €1.77 2.04 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€64.12 74.02 USD |
+0.69
|
€85.12B 98.25B USD | €2.94K 3.4K USD | €64.12 74.02 USD | €64.44 74.39 USD | €85.12B 98.25B USD | 38.39 | €1.67 1.93 USD | ||
Adobe Inc.
ADB.DE
DE
|
€214.80 247.95 USD |
+3.54
|
€83.60B 96.5B USD | €1.58K 1.83K USD | €213.20 246.1 USD | €215.25 248.47 USD | €83.60B 96.5B USD | 13.84 | €15.52 17.92 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€60.11 69.39 USD |
+2.05
|
€78.11B 90.17B USD | €1.22M 1.4M USD | €58.33 67.33 USD | €60.16 69.44 USD | €78.11B 90.17B USD | 67.53 | €0.89 1.03 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€9.26 10.69 USD |
+1.85
|
€51.83B 59.83B USD | €156.06K 180.14K USD | €9.08 10.49 USD | €9.26 10.69 USD | €51.83B 59.83B USD | 77.15 | €0.12 0.14 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€47.62 54.97 USD |
-0.79
|
€42.65B 49.24B USD | €1.48K 1.7K USD | €47.51 54.84 USD | €48.01 55.42 USD | €42.65B 49.24B USD | 1587.33 | €0.03 0.03 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€8.50 9.81 USD |
+0.9
|
€27.66B 31.93B USD | €1.14K 1.32K USD | €8.49 9.8 USD | €8.54 9.86 USD | €27.66B 31.93B USD | 12.68 | €0.67 0.77 USD | ||
Nemetschek SE
NEM.DE
DE
|
€67.65 78.09 USD |
+5.29
|
€7.81B 9.02B USD | €112.33K 129.67K USD | €66.10 76.3 USD | €68.00 78.49 USD | €7.81B 9.02B USD | 31.76 | €2.13 2.46 USD | ||
Soitec SA
SOH1.DE
DE
|
€163.75 189.02 USD |
+7.48
|
€5.86B 6.76B USD | €5.00K 5.77K USD | €159.75 184.4 USD | €164.35 189.71 USD | €5.86B 6.76B USD | 0 | -€5.96 -6.8 USD | ||
IONOS Group SE
IOS.DE
DE
|
€32.92 38 USD |
+0.92
|
€4.44B 5.13B USD | €14.35K 16.56K USD | €32.66 37.7 USD | €33.22 38.35 USD | €4.44B 5.13B USD | 22.70 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.18 40.61 USD |
+2.39
|
€4.43B 5.12B USD | €49.88K 57.58K USD | €34.68 40.03 USD | €35.42 40.89 USD | €4.43B 5.12B USD | 18.04 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€37.56 43.36 USD |
+2.9
|
€4.24B 4.89B USD | €208.05K 240.16K USD | €36.27 41.87 USD | €37.75 43.58 USD | €4.24B 4.89B USD | 75.12 | €0.50 0.58 USD | ||
Siltronic AG
WAF.DE
DE
|
€80.80 93.27 USD |
+0.37
|
€2.67B 3.08B USD | €8.70K 10.04K USD | €79.35 91.6 USD | €81.10 93.62 USD | €2.67B 3.08B USD | 0 | -€6.41 -7.3 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€149.40 172.46 USD |
+1.49
|
€2.57B 2.97B USD | €8.60K 9.92K USD | €146.80 169.46 USD | €151.60 175 USD | €2.57B 2.97B USD | 26.53 | €5.63 6.5 USD | ||
Jenoptik AG
JEN.DE
DE
|
€40.36 46.59 USD |
-0.2
|
€2.31B 2.67B USD | €17.43K 20.12K USD | €40.02 46.2 USD | €40.64 46.91 USD | €2.31B 2.67B USD | 27.27 | €1.48 1.71 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€58.10 67.07 USD |
+0.26
|
€2.02B 2.33B USD | €8.04K 9.28K USD | €57.15 65.97 USD | €58.10 67.07 USD | €2.02B 2.33B USD | 0 | -€1.87 -2.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€260.50 300.7 USD |
+5.45
|
€1.69B 1.95B USD | €5.26K 6.08K USD | €251.00 289.74 USD | €262.00 302.44 USD | €1.69B 1.95B USD | 51.58 | €5.05 5.83 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€87.00 100.43 USD |
+2.96
|
€1.38B 1.6B USD | €2.83K 3.27K USD | €85.90 99.16 USD | €88.30 101.93 USD | €1.38B 1.6B USD | 27.10 | €3.21 3.71 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€67.00 77.34 USD |
+2.68
|
€1.28B 1.48B USD | €12.32K 14.22K USD | €64.90 74.92 USD | €67.15 77.51 USD | €1.28B 1.48B USD | 46.52 | €1.44 1.66 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.90 25.28 USD |
+0.46
|
€1.14B 1.32B USD | €5.04K 5.82K USD | €21.80 25.16 USD | €21.90 25.28 USD | €1.14B 1.32B USD | 168.46 | €0.13 0.15 USD | ||
TeamViewer SE
TMV.DE
DE
|
€6.89 7.95 USD |
+4.24
|
€1.08B 1.25B USD | €747.71K 863.1K USD | €6.71 7.74 USD | €6.96 8.03 USD | €1.08B 1.25B USD | 8.94 | €0.77 0.89 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.05 90.1 USD |
-0.26
|
€965.96M 1.12B USD | €123.00 141.98 USD | €78.00 90.04 USD | €78.40 90.5 USD | €965.96M 1.12B USD | 19.51 | €4.00 4.62 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€23.10 26.67 USD |
+2.21
|
€710.50M 820.15M USD | €5.93K 6.84K USD | €22.55 26.03 USD | €23.10 26.67 USD | €710.50M 820.15M USD | 25.66 | €0.90 1.04 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€26.90 31.05 USD |
+4.87
|
€687.69M 793.83M USD | €31.87K 36.79K USD | €26.20 30.24 USD | €27.15 31.34 USD | €687.69M 793.83M USD | 18.81 | €1.43 1.65 USD | ||
Cancom SE
COK.DE
DE
|
€22.65 26.15 USD |
+1.8
|
€650.95M 751.42M USD | €30.65K 35.38K USD | €22.50 25.97 USD | €22.80 26.32 USD | €650.95M 751.42M USD | 18.71 | €1.21 1.4 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€35.20 40.63 USD |
+2.92
|
€586.49M 677M USD | €2.36K 2.73K USD | €34.65 40 USD | €35.25 40.69 USD | €586.49M 677M USD | 17.86 | €1.97 2.27 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€43.10 49.75 USD |
-0.46
|
€471.13M 543.85M USD | €1.15K 1.32K USD | €43.05 49.69 USD | €44.20 51.02 USD | €471.13M 543.85M USD | 19.86 | €2.17 2.5 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.00 31.17 USD |
+1.89
|
€465.89M 537.79M USD | €8.23K 9.49K USD | €26.50 30.59 USD | €27.00 31.17 USD | €465.89M 537.79M USD | 31.39 | €0.86 0.99 USD | ||
adesso SE
ADN1.DE
DE
|
€64.70 74.69 USD |
+3.52
|
€414.54M 478.52M USD | €8.07K 9.31K USD | €62.40 72.03 USD | €64.80 74.8 USD | €414.54M 478.52M USD | 22.62 | €2.86 3.3 USD | ||
All for One Group SE
A1OS.DE
DE
|
€71.60 82.65 USD |
+1.42
|
€332.40M 383.7M USD | €303.00 349.76 USD | €67.60 78.03 USD | €71.80 82.88 USD | €332.40M 383.7M USD | 0 | -€1.98 -2.2 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€18.50 21.36 USD |
+0.82
|
€193.28M 223.11M USD | €314.00 362.46 USD | €18.50 21.36 USD | €18.70 21.59 USD | €193.28M 223.11M USD | 0 | -€1.90 -2.1 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.20 18.7 USD |
+0.62
|
€171.51M 197.98M USD | €3.15K 3.64K USD | €15.85 18.3 USD | €16.35 18.87 USD | €171.51M 197.98M USD | 13.72 | €1.18 1.36 USD | ||
Nynomic AG
M7U.DE
DE
|
€26.00 30.01 USD |
+1.96
|
€170.79M 197.15M USD | €4.09K 4.73K USD | €25.30 29.2 USD | €26.10 30.13 USD | €170.79M 197.15M USD | 55.31 | €0.47 0.54 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.40 15.47 USD |
+1.52
|
€149.72M 172.83M USD | €4.41K 5.09K USD | €13.25 15.29 USD | €13.50 15.58 USD | €149.72M 172.83M USD | 31.90 | €0.42 0.48 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.05 15.06 USD |
+2.35
|
€137.03M 158.17M USD | €1.08K 1.25K USD | €12.85 14.83 USD | €13.05 15.06 USD | €137.03M 158.17M USD | 68.68 | €0.19 0.22 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.79 2.07 USD |
+0.85
|
€130.97M 151.18M USD | €2.00K 2.31K USD | €1.78 2.05 USD | €1.80 2.07 USD | €130.97M 151.18M USD | 0 | -€0.05 -0.05 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.45 10.91 USD |
-2.98
|
€75.41M 87.05M USD | €7.44K 8.59K USD | €9.40 10.85 USD | €9.67 11.16 USD | €75.41M 87.05M USD | 13.30 | €0.71 0.82 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€9.00 10.39 USD |
+0.67
|
€75.31M 86.93M USD | €10.95K 12.64K USD | €8.80 10.16 USD | €9.12 10.53 USD | €75.31M 86.93M USD | 13.84 | €0.65 0.75 USD | ||
Exasol AG
EXL.DE
DE
|
€1.68 1.93 USD |
-0.3
|
€44.53M 51.4M USD | €4.64K 5.36K USD | €1.67 1.93 USD | €1.68 1.94 USD | €44.53M 51.4M USD | 15.22 | €0.11 0.13 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.62 9.95 USD |
-0.69
|
€38.94M 44.95M USD | €1.78K 2.05K USD | €8.60 9.93 USD | €8.62 9.95 USD | €38.94M 44.95M USD | 431.00 | €0.02 0.02 USD | ||
KPS AG
KSC.DE
DE
|
€0.24 0.28 USD |
-3.6
|
€9.92M 11.45M USD | €200.00 230.87 USD | €0.24 0.28 USD | €0.24 0.28 USD | €9.92M 11.45M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.18 USD |
+11.7
|
€3.28M 3.78M USD | €4.07K 4.7K USD | €0.15 0.17 USD | €0.18 0.21 USD | €3.28M 3.78M USD | 0 | -€0.73 -0.8 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€103.44 119.4 USD |
-0.35
|
€407.82B 470.76B USD | €2.39K 2.76K USD | €102.58 118.41 USD | €103.44 119.4 USD | €407.82B 470.76B USD | 36.42 | €2.84 3.28 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€462.80 534.23 USD |
-0.44
|
€367.28B 423.96B USD | €391.00 451.34 USD | €461.20 532.38 USD | €464.55 536.25 USD | €367.28B 423.96B USD | 46.51 | €9.95 11.49 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€518.30 598.29 USD |
-0.15
|
€329.54B 380.4B USD | €599.00 691.45 USD | €518.00 597.95 USD | €520.40 600.72 USD | €329.54B 380.4B USD | 34.85 | €14.87 17.16 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€360.00 415.56 USD |
+0.15
|
€294.48B 339.93B USD | €431.00 497.52 USD | €356.75 411.81 USD | €360.00 415.56 USD | €294.48B 339.93B USD | 1058.82 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€259.90 300.01 USD |
+0.7
|
€237.35B 273.98B USD | €65.00 75.03 USD | €259.40 299.43 USD | €259.90 300.01 USD | €237.35B 273.98B USD | 45.75 | €5.68 6.56 USD | ||
KLA Corporation
KLA.DE
DE
|
€178.84 206.44 USD |
-0.64
|
€233.39B 269.41B USD | €703.00 811.5 USD | €178.56 206.12 USD | €180.20 208.01 USD | €233.39B 269.41B USD | 55.19 | €3.24 3.74 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€77.58 89.55 USD |
+1
|
€191.31B 220.84B USD | €252.00 290.89 USD | €76.78 88.63 USD | €77.58 89.55 USD | €191.31B 220.84B USD | 45.63 | €1.70 1.96 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€369.00 425.95 USD |
+1.14
|
€178.80B 206.4B USD | €8.00 9.23 USD | €366.25 422.78 USD | €369.00 425.95 USD | €178.80B 206.4B USD | 50.75 | €7.27 8.39 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€157.46 181.76 USD |
+1.74
|
€168.14B 194.09B USD | €579.00 668.36 USD | €157.46 181.76 USD | €159.10 183.65 USD | €168.14B 194.09B USD | 21.83 | €7.21 8.32 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€308.50 356.11 USD |
+0.98
|
€108.84B 125.64B USD | €74.00 85.42 USD | €307.00 354.38 USD | €308.50 356.11 USD | €108.84B 125.64B USD | 0 | -€2.73 -3.1 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€240.45 277.56 USD |
+1.71
|
€95.28B 109.98B USD | €50.00 57.72 USD | €240.45 277.56 USD | €242.50 279.93 USD | €95.28B 109.98B USD | 25.68 | €9.36 10.8 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€989.00 1141.64 USD |
+3.43
|
€89.59B 103.41B USD | €2.95K 3.41K USD | €967.00 1116.24 USD | €989.00 1141.64 USD | €89.59B 103.41B USD | 0 | -€77.21 -89.1 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€243.50 281.08 USD |
-1.62
|
€87.43B 100.93B USD | €157.00 181.23 USD | €243.00 280.5 USD | €245.50 283.39 USD | €87.43B 100.93B USD | 566.27 | €0.43 0.5 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€313.45 361.83 USD |
-0.4
|
€86.45B 99.8B USD | €12.00 13.85 USD | €313.25 361.6 USD | €313.45 361.83 USD | €86.45B 99.8B USD | 73.57 | €4.26 4.92 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€448.50 517.72 USD |
-1.1
|
€85.95B 99.21B USD | €65.00 75.03 USD | €447.00 515.99 USD | €448.50 517.72 USD | €85.95B 99.21B USD | 92.28 | €4.86 5.61 USD | ||
Intuit Inc.
ITU.DE
DE
|
€270.90 312.71 USD |
+3.16
|
€72.39B 83.57B USD | €489.00 564.47 USD | €270.10 311.79 USD | €271.30 313.17 USD | €72.39B 83.57B USD | 19.15 | €14.14 16.32 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€398.40 459.89 USD |
+0.4
|
€65.93B 76.11B USD | €3.00 3.46 USD | €398.00 459.43 USD | €398.40 459.89 USD | €65.93B 76.11B USD | 36.58 | €10.89 12.57 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€388.90 448.92 USD |
+0.21
|
€55.15B 63.66B USD | €316.00 364.77 USD | €387.50 447.3 USD | €389.80 449.96 USD | €55.15B 63.66B USD | 101.27 | €3.84 4.43 USD | ||
ASM International NV
AVS.DE
DE
|
€896.20 1034.51 USD |
+0.11
|
€43.75B 50.5B USD | €214.00 247.03 USD | €887.80 1024.82 USD | €898.00 1036.59 USD | €43.75B 50.5B USD | 41.09 | €21.81 25.18 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€205.90 237.68 USD |
-0.17
|
€43.03B 49.67B USD | €3.00 3.46 USD | €205.90 237.68 USD | €206.95 238.89 USD | €43.03B 49.67B USD | 31.14 | €6.61 7.63 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€206.50 238.37 USD |
-0.77
|
€40.56B 46.82B USD | €116.00 133.9 USD | €206.50 238.37 USD | €206.50 238.37 USD | €40.56B 46.82B USD | 33.90 | €6.09 7.03 USD | ||
Block, Inc.
SQ3.DE
DE
|
€65.40 75.49 USD |
0
|
€39.29B 45.36B USD | €220.00 253.95 USD | €65.40 75.49 USD | €67.80 78.26 USD | €39.29B 45.36B USD | 136.25 | €0.48 0.55 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€92.76 107.08 USD |
+2.02
|
€33.02B 38.12B USD | €2.00 2.31 USD | €92.76 107.08 USD | €92.87 107.2 USD | €33.02B 38.12B USD | 21.42 | €4.33 5 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€198.72 229.39 USD |
+2.25
|
€32.40B 37.4B USD | €632.00 729.54 USD | €194.14 224.1 USD | €199.20 229.94 USD | €32.40B 37.4B USD | 0 | -€0.33 -0.3 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€8.71 10.05 USD |
+2.23
|
€28.34B 32.71B USD | €6.00 6.93 USD | €8.71 10.05 USD | €8.71 10.05 USD | €28.34B 32.71B USD | 12.80 | €0.68 0.78 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€72.13 83.26 USD |
+0.17
|
€28.08B 32.42B USD | €66.00 76.19 USD | €72.01 83.12 USD | €72.64 83.85 USD | €28.08B 32.42B USD | 54.23 | €1.33 1.54 USD | ||
Adyen N.V.
1N8.DE
DE
|
€873.80 1008.66 USD |
+1.24
|
€27.58B 31.84B USD | €848.00 978.88 USD | €870.10 1004.39 USD | €883.00 1019.28 USD | €27.58B 31.84B USD | 24.67 | €35.41 40.87 USD | ||
HP Inc.
7HP.DE
DE
|
€28.96 33.43 USD |
+1.01
|
€26.12B 30.15B USD | €257.00 296.66 USD | €28.93 33.39 USD | €29.03 33.51 USD | €26.12B 30.15B USD | 12.87 | €2.25 2.6 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€53.30 61.53 USD |
+6.03
|
€25.21B 29.1B USD | €75.00 86.58 USD | €53.30 61.53 USD | €53.30 61.53 USD | €25.21B 29.1B USD | 13.49 | €3.95 4.56 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€84.36 97.38 USD |
+0.96
|
€24.61B 28.41B USD | €30.00 34.63 USD | €84.36 97.38 USD | €84.83 97.92 USD | €24.61B 28.41B USD | 9.19 | €9.17 10.59 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€264.60 305.44 USD |
+0.11
|
€23.92B 27.61B USD | €6.00 6.93 USD | €264.60 305.44 USD | €265.40 306.36 USD | €23.92B 27.61B USD | 33.49 | €7.90 9.12 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.46 60.56 USD |
+2.26
|
€22.03B 25.43B USD | €609.00 702.99 USD | €52.28 60.35 USD | €52.64 60.76 USD | €22.03B 25.43B USD | 17.54 | €2.99 3.45 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€41.20 47.56 USD |
+2.87
|
€21.91B 25.29B USD | €688.00 794.18 USD | €40.95 47.27 USD | €41.20 47.56 USD | €21.91B 25.29B USD | 9.32 | €4.42 5.1 USD | ||
Capgemini SE
CGM.DE
DE
|
€114.70 132.4 USD |
+3.66
|
€19.04B 21.98B USD | €1.94K 2.24K USD | €113.20 130.67 USD | €115.60 133.44 USD | €19.04B 21.98B USD | 14.57 | €7.87 9.08 USD | ||
PTC Inc.
PMTA.DE
DE
|
€173.00 199.7 USD |
0
|
€18.79B 21.69B USD | €13.00 15.01 USD | €172.00 198.55 USD | €173.00 199.7 USD | €18.79B 21.69B USD | 19.57 | €8.84 10.2 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€160.40 185.16 USD |
+1.26
|
€17.24B 19.9B USD | €223.00 257.42 USD | €160.20 184.92 USD | €160.60 185.39 USD | €17.24B 19.9B USD | 11.52 | €13.92 16.07 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€71.06 82.03 USD |
+0.01
|
€16.71B 19.29B USD | €282.00 325.52 USD | €71.06 82.03 USD | €72.29 83.45 USD | €16.71B 19.29B USD | 43.06 | €1.65 1.9 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€180.00 207.78 USD |
-0.44
|
€14.24B 16.44B USD | €1.05K 1.21K USD | €178.00 205.47 USD | €180.00 207.78 USD | €14.24B 16.44B USD | 67.16 | €2.68 3.09 USD | ||
HubSpot, Inc.
096.DE
DE
|
€207.00 238.95 USD |
+5.08
|
€10.32B 11.92B USD | €86.00 99.27 USD | €205.00 236.64 USD | €207.00 238.95 USD | €10.32B 11.92B USD | 85.53 | €2.42 2.79 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
