Exchange: XETRA Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (145)
XETRA (145)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (145)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $135.86 148.51 USD |
+0.83
|
$3.31T 3.62T USD | $147.42K 161.15K USD | $134.98 147.55 USD | $136.52 149.23 USD | $3.31T 3.62T USD | 51.46 | $2.64 2.89 USD | |
| Microsoft Corporation MSF.DE | $423.1 462.51 USD |
-0.37
|
$3.14T 3.44T USD | $8.35K 9.13K USD | $422.1 461.41 USD | $425.45 465.07 USD | $3.14T 3.44T USD | 38.46 | $11 12.02 USD | |
| Apple Inc. APC.DE | $179.34 196.04 USD |
-0.69
|
$2.68T 2.93T USD | $24.21K 26.47K USD | $178.18 194.77 USD | $180.66 197.49 USD | $2.68T 2.93T USD | 32.90 | $5.45 5.96 USD | |
| Broadcom Inc. 1YD.DE | $233.95 255.74 USD |
-0.66
|
$1.1T 1.2T USD | $4.58K 5.01K USD | $233.45 255.19 USD | $236.4 258.42 USD | $1.1T 1.2T USD | 100.40 | $2.33 2.55 USD | |
| SAP SE SAP.DE | $264.15 288.75 USD |
+1.15
|
$308.15B 336.85B USD | $1.4M 1.53M USD | $261.1 285.42 USD | $265.2 289.9 USD | $308.15B 336.85B USD | 54.35 | $4.86 5.31 USD | |
| Palantir Technologies Inc. PTX.DE | $117 127.9 USD |
+1
|
$281.5B 307.72B USD | $38.31K 41.87K USD | $116.2 127.02 USD | $118.96 130.04 USD | $281.5B 307.72B USD | 585.00 | $0.2 0.22 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $117.76 128.73 USD |
+2.92
|
$190.96B 208.75B USD | $29.46K 32.2K USD | $115.32 126.06 USD | $118.96 130.04 USD | $190.96B 208.75B USD | 100.64 | $1.17 1.28 USD | |
| Micron Technology, Inc. MTE.DE | $106.4 116.31 USD |
+4.46
|
$119.08B 130.17B USD | $9.59K 10.49K USD | $102.52 112.07 USD | $107.16 117.14 USD | $119.08B 130.17B USD | 22.54 | $4.72 5.16 USD | |
| Intel Corporation INL.DE | $19.87 21.72 USD |
+5.77
|
$86.67B 94.75B USD | $79.02K 86.38K USD | $18.77 20.52 USD | $20.05 21.92 USD | $86.67B 94.75B USD | 0 | -$3.8 -4.1 USD | |
| Infineon Technologies AG IFX.DE | $37.82 41.34 USD |
+1.93
|
$49.14B 53.72B USD | $3.09M 3.38M USD | $37.09 40.54 USD | $37.96 41.49 USD | $49.14B 53.72B USD | 39.81 | $0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | $27.7 30.28 USD |
+1.61
|
$24.78B 27.09B USD | $271 296.24 USD | $27 29.51 USD | $27.7 30.28 USD | $24.78B 27.09B USD | 27.69 | $1 1.09 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.33 8.02 USD |
-0.3
|
$24.2B 26.46B USD | $2.09K 2.29K USD | $7.31 7.99 USD | $7.35 8.04 USD | $24.2B 26.46B USD | 183.34 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.DE | $4.42 4.83 USD |
-0.23
|
$23.82B 26.04B USD | $270.11K 295.27K USD | $4.4 4.81 USD | $4.44 4.85 USD | $23.82B 26.04B USD | 20.08 | $0.22 0.24 USD | |
| Nemetschek SE NEM.DE | $125.4 137.08 USD |
+2.62
|
$14.48B 15.83B USD | $167.91K 183.55K USD | $122.2 133.58 USD | $125.4 137.08 USD | $14.48B 15.83B USD | 81.42 | $1.54 1.68 USD | |
| Bechtle AG BC8.DE | $39.08 42.72 USD |
+4.05
|
$4.92B 5.38B USD | $148.5K 162.33K USD | $37.14 40.6 USD | $39.08 42.72 USD | $4.92B 5.38B USD | 21.71 | $1.8 1.97 USD | |
| ATOSS Software SE AOF.DE | $142.2 155.44 USD |
0
|
$2.26B 2.47B USD | $5.93K 6.48K USD | $141.4 154.57 USD | $142.8 156.1 USD | $2.26B 2.47B USD | 49.72 | $2.86 3.13 USD | |
| AIXTRON SE AIXA.DE | $16.15 17.65 USD |
+1.1
|
$1.82B 1.99B USD | $908.15K 992.73K USD | $15.77 17.24 USD | $16.34 17.86 USD | $1.82B 1.99B USD | 18.35 | $0.88 0.96 USD | |
| Elmos Semiconductor SE ELG.DE | $94.4 103.19 USD |
+2.72
|
$1.62B 1.77B USD | $47.56K 51.99K USD | $91.8 100.35 USD | $94.9 103.74 USD | $1.62B 1.77B USD | 13.20 | $7.15 7.82 USD | |
| TeamViewer SE TMV.DE | $9.75 10.65 USD |
+1.62
|
$1.52B 1.66B USD | $477.81K 522.31K USD | $9.54 10.43 USD | $9.77 10.68 USD | $1.52B 1.66B USD | 12.03 | $0.81 0.89 USD | |
| Northern Data AG NB2.DE | $22.62 24.73 USD |
-1.57
|
$1.46B 1.6B USD | $33.28K 36.38K USD | $22.6 24.7 USD | $23.14 25.3 USD | $1.46B 1.6B USD | 0 | -$2.21 -2.4 USD | |
| Siltronic AG WAF.DE | $40.68 44.47 USD |
+3.62
|
$1.22B 1.33B USD | $85.61K 93.58K USD | $39.1 42.74 USD | $41.04 44.86 USD | $1.22B 1.33B USD | 30.81 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.DE | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $13.96K 15.26K USD | $20.4 22.3 USD | $20.7 22.63 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| Mensch und Maschine Software SE MUM.DE | $55 60.12 USD |
+1.85
|
$915.74M 1B USD | $2.33K 2.54K USD | $54.1 59.14 USD | $55.1 60.23 USD | $915.74M 1B USD | 31.07 | $1.77 1.93 USD | |
| Cancom SE COK.DE | $27.8 30.39 USD |
+2.58
|
$876.13M 957.72M USD | $85.31K 93.26K USD | $26.85 29.35 USD | $28 30.61 USD | $876.13M 957.72M USD | 34.75 | $0.8 0.87 USD | |
| SUSS MicroTec SE SMHN.DE | $43.54 47.6 USD |
+2.5
|
$832.29M 909.8M USD | $109.72K 119.94K USD | $42.9 46.9 USD | $44 48.1 USD | $832.29M 909.8M USD | 14.70 | $2.96 3.24 USD | |
| SMA Solar Technology AG S92.DE | $22.96 25.1 USD |
-1.96
|
$796.71M 870.91M USD | $170.73K 186.64K USD | $22.62 24.73 USD | $23.56 25.75 USD | $796.71M 870.91M USD | 0 | -$4.05 -4.4 USD | |
| Nagarro SE NA9.DE | $59.2 64.71 USD |
+1.54
|
$775.19M 847.39M USD | $14.52K 15.87K USD | $57.95 63.35 USD | $59.55 65.1 USD | $775.19M 847.39M USD | 17.93 | $3.3 3.61 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| GFT Technologies SE GFT.DE | $23.75 25.96 USD |
+3.04
|
$625.24M 683.47M USD | $55.81K 61K USD | $22.95 25.09 USD | $23.9 26.13 USD | $625.24M 683.47M USD | 14.48 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $84 91.82 USD |
+1.45
|
$547.87M 598.9M USD | $6.77K 7.4K USD | $82.5 90.18 USD | $84.9 92.81 USD | $547.87M 598.9M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $61.7 67.45 USD |
+0.98
|
$514.05M 561.93M USD | $3.09K 3.37K USD | $60.5 66.13 USD | $62 67.77 USD | $514.05M 561.93M USD | 20.63 | $2.99 3.27 USD | |
| PSI Software SE PSAN.DE | $30.4 33.23 USD |
+1.33
|
$470.84M 514.69M USD | $6.1K 6.67K USD | $29.8 32.58 USD | $30.4 33.23 USD | $470.84M 514.69M USD | 0 | -$0.3 -0.3 USD | |
| Basler Aktiengesellschaft BSL.DE | $13.7 14.98 USD |
+3.32
|
$421.24M 460.47M USD | $15.14K 16.55K USD | $13.24 14.47 USD | $13.86 15.15 USD | $421.24M 460.47M USD | 0 | -$0.16 -0.1 USD | |
| IVU Traffic Technologies AG IVU.DE | $20 21.86 USD |
+3.09
|
$348.9M 381.4M USD | $14.6K 15.96K USD | $19.5 21.32 USD | $20.4 22.3 USD | $348.9M 381.4M USD | 28.57 | $0.7 0.77 USD | |
| Allgeier SE AEIN.DE | $19.65 21.48 USD |
+5.08
|
$225.43M 246.43M USD | $21.24K 23.22K USD | $18.5 20.22 USD | $19.8 21.64 USD | $225.43M 246.43M USD | 27.67 | $0.71 0.78 USD | |
| 3D Systems Corporation SYV.DE | $1.47 1.61 USD |
+5.64
|
$200.73M 219.43M USD | $70 76.52 USD | $1.44 1.57 USD | $1.47 1.61 USD | $200.73M 219.43M USD | 0 | -$1.78 -1.9 USD | |
| Fabasoft AG FAA.DE | $16.75 18.31 USD |
+4.36
|
$180.5M 197.32M USD | $15.24K 16.66K USD | $16.25 17.76 USD | $16.85 18.42 USD | $180.5M 197.32M USD | 20.93 | $0.8 0.87 USD | |
| 7C Solarparken AG HRPK.DE | $1.8 1.97 USD |
-1.43
|
$146.3M 159.92M USD | $99.48K 108.74K USD | $1.79 1.96 USD | $1.83 2 USD | $146.3M 159.92M USD | 179.80 | $0.01 0.01 USD | |
| CeoTronics AG CEK.DE | $14.9 16.29 USD |
0
|
$121.7M 133.03M USD | $8.35K 9.12K USD | $14.9 16.29 USD | $15.15 16.56 USD | $121.7M 133.03M USD | 38.20 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.91 1 USD |
-0.22
|
$113.87M 124.47M USD | $94.31K 103.09K USD | $0.9 0.99 USD | $0.92 1.01 USD | $113.87M 124.47M USD | 0 | -$0.03 -0.03 USD | |
| Nynomic AG M7U.DE | $14.75 16.12 USD |
-3.28
|
$96.89M 105.91M USD | $9.75K 10.66K USD | $14.3 15.63 USD | $15.05 16.45 USD | $96.89M 105.91M USD | 28.92 | $0.51 0.56 USD | |
| Exasol AG EXL.DE | $2.85 3.12 USD |
+0.71
|
$75.77M 82.82M USD | $5.11K 5.58K USD | $2.79 3.05 USD | $2.89 3.16 USD | $75.77M 82.82M USD | 285.00 | $0.01 0.01 USD | |
| cyan AG CYR.DE | $2.1 2.3 USD |
-4.55
|
$45.52M 49.76M USD | $22.42K 24.51K USD | $2.06 2.25 USD | $2.22 2.43 USD | $45.52M 49.76M USD | 0 | -$0.17 -0.1 USD | |
| KPS AG KSC.DE | $0.8299 0.9 USD |
+1.23
|
$33.99M 37.16M USD | $5.03K 5.5K USD | $0.81 0.88 USD | $0.8299 0.9 USD | $33.99M 37.16M USD | 0 | -$0.45 -0.4 USD | |
| Cherry SE C3RY.DE | $0.92 1 USD |
+1.78
|
$21.24M 23.22M USD | $3.08K 3.36K USD | $0.88 0.96 USD | $0.9399 1.03 USD | $21.24M 23.22M USD | 0 | -$2.07 -2.2 USD | |
| Net-Digital AG VRL.DE | $8.15 8.91 USD |
-5.23
|
$17.48M 19.1M USD | $2.24K 2.45K USD | $8.15 8.91 USD | $8.7 9.51 USD | $17.48M 19.1M USD | 0 | -$0.93 -1.01 USD | |
| medondo holding AG AMI.DE | $0.67 0.73 USD |
-2.19
|
$11.76M 12.85M USD | $3.67K 4.02K USD | $0.64 0.7 USD | $0.6999 0.77 USD | $11.76M 12.85M USD | 0 | -$0.21 -0.2 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.28 0.3 USD |
0
|
$1.47M 1.61M USD | $1.13K 1.23K USD | $0.26 0.29 USD | $0.2899 0.32 USD | $1.47M 1.61M USD | 0 | -$0.19 -0.2 USD | |
| Oracle Corporation ORC.DE | $200.05 218.68 USD |
+0.28
|
$561.91B 614.24B USD | $3.53K 3.86K USD | $197.34 215.72 USD | $205 224.09 USD | $561.91B 614.24B USD | 54.21 | $3.69 4.03 USD | |
| ASML Holding N.V. ASME.DE | $678.7 741.91 USD |
+1.06
|
$266.86B 291.72B USD | $2.26K 2.47K USD | $665.7 727.7 USD | $681 744.43 USD | $266.86B 291.72B USD | 30.62 | $22.16 24.22 USD | |
| Cisco Systems, Inc. CIS.DE | $58.56 64.01 USD |
-0.43
|
$231.9B 253.5B USD | $566 618.71 USD | $58.49 63.94 USD | $58.96 64.45 USD | $231.9B 253.5B USD | 28.15 | $2.08 2.27 USD | |
| International Business Machines Corporation IBM.DE | $248.15 271.26 USD |
-1.25
|
$230.63B 252.11B USD | $1.29K 1.41K USD | $247.8 270.88 USD | $252.55 276.07 USD | $230.63B 252.11B USD | 49.82 | $4.98 5.44 USD | |
| Salesforce, Inc. FOO.DE | $234.25 256.07 USD |
+1.49
|
$223.94B 244.8B USD | $2.09K 2.28K USD | $229.7 251.09 USD | $236.5 258.53 USD | $223.94B 244.8B USD | 43.21 | $5.42 5.92 USD | |
| Intuit Inc. ITU.DE | $664.1 725.95 USD |
-0.67
|
$185.25B 202.5B USD | $66 72.15 USD | $664.1 725.95 USD | $668.2 730.43 USD | $185.25B 202.5B USD | 63.67 | $10.43 11.4 USD | |
| Texas Instruments Incorporated TII.DE | $186.48 203.85 USD |
+2.1
|
$169.41B 185.19B USD | $319 348.71 USD | $186.48 203.85 USD | $186.48 203.85 USD | $169.41B 185.19B USD | 41.71 | $4.47 4.89 USD | |
| QUALCOMM Incorporated QCI.DE | $137.12 149.89 USD |
+1.41
|
$150.56B 164.58B USD | $1.46K 1.59K USD | $134.86 147.42 USD | $138.2 151.07 USD | $150.56B 164.58B USD | 16.48 | $8.32 9.09 USD | |
| Adobe Inc. ADB.DE | $327.7 358.22 USD |
+1.55
|
$139.01B 151.96B USD | $1.12K 1.22K USD | $321.3 351.22 USD | $330 360.73 USD | $139.01B 151.96B USD | 24.71 | $13.26 14.49 USD | |
| Applied Materials, Inc. AP2.DE | $166.66 182.18 USD |
+2.65
|
$133.74B 146.2B USD | $357 390.25 USD | $162.68 177.83 USD | $167.36 182.95 USD | $133.74B 146.2B USD | 23.87 | $6.98 7.63 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $172.2 188.24 USD |
+0.44
|
$114.82B 125.52B USD | $450 491.91 USD | $171.32 187.28 USD | $174.2 190.42 USD | $114.82B 125.52B USD | 117.14 | $1.47 1.61 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $264.85 289.52 USD |
-1.25
|
$41.24B 45.08B USD | $92 100.57 USD | $264.85 289.52 USD | $271 296.24 USD | $41.24B 45.08B USD | 0 | -$0.21 -0.2 USD | |
| Corning Incorporated GLW.DE | $44.93 49.11 USD |
+0.01
|
$38.48B 42.07B USD | $86 94.01 USD | $44.93 49.11 USD | $45.06 49.26 USD | $38.48B 42.07B USD | 102.11 | $0.44 0.48 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| The Trade Desk, Inc. TT8.DE | $62.99 68.86 USD |
+0.22
|
$30.76B 33.62B USD | $317 346.52 USD | $62.63 68.46 USD | $63.48 69.39 USD | $30.76B 33.62B USD | 89.98 | $0.7 0.77 USD | |
| Capgemini SE CGM.DE | $142.65 155.94 USD |
+4.47
|
$25.79B 28.19B USD | $311 339.97 USD | $140.75 153.86 USD | $142.7 155.99 USD | $25.79B 28.19B USD | 15.04 | $9.48 10.36 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.27 7.95 USD |
+0.55
|
$25.21B 27.56B USD | $16 17.49 USD | $7 7.65 USD | $7 7.65 USD | $25.21B 27.56B USD | 181.75 | $0.04 0.04 USD | |
| ASM International NV AVS.DE | $514.2 562.09 USD |
+0.12
|
$25.19B 27.53B USD | $28 30.61 USD | $511.4 559.03 USD | $514.2 562.09 USD | $25.19B 27.53B USD | 52.41 | $9.81 10.72 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $17.72 19.37 USD |
-1.06
|
$23.25B 25.42B USD | $70 76.52 USD | $17.72 19.37 USD | $17.79 19.45 USD | $23.25B 25.42B USD | 20.13 | $0.88 0.96 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| ON Semiconductor Corporation XS4.DE | $48.85 53.4 USD |
+3.72
|
$20.41B 22.31B USD | $340 371.67 USD | $46.77 51.12 USD | $48.85 53.4 USD | $20.41B 22.31B USD | 40.04 | $1.22 1.33 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| First Solar, Inc. F3A.DE | $144.72 158.2 USD |
-4.4
|
$15.52B 16.97B USD | $2.37K 2.6K USD | $141.56 154.74 USD | $150.64 164.67 USD | $15.52B 16.97B USD | 14.48 | $9.99 10.92 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $241 263.45 USD |
+7.11
|
$1.56B 1.7B USD | $7.35K 8.04K USD | $226.5 247.6 USD | $246 268.91 USD | $1.56B 1.7B USD | 55.78 | $4.32 4.72 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $18.92 20.68 USD |
+3.16
|
$735.04M 803.5M USD | $4.04K 4.42K USD | $18.54 20.27 USD | $18.92 20.68 USD | $735.04M 803.5M USD | 10.17 | $1.86 2.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}