Exchange: XETRA Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (145)
XETRA (145)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (145)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $404.05 441.68 USD |
+1.37
|
$3T 3.28T USD | $16.34K 17.87K USD | $399.5 436.71 USD | $404.2 441.85 USD | $3T 3.28T USD | 35.56 | $11.36 12.42 USD | |
| NVIDIA Corporation NVD.DE | $119.22 130.32 USD |
+0.9
|
$2.91T 3.18T USD | $350.42K 383.06K USD | $117.36 128.29 USD | $119.5 130.63 USD | $2.91T 3.18T USD | 46.03 | $2.59 2.83 USD | |
| Apple Inc. APC.DE | $175.9 192.28 USD |
-0.34
|
$2.63T 2.87T USD | $49.24K 53.83K USD | $173.84 190.03 USD | $176.02 192.41 USD | $2.63T 2.87T USD | 31.13 | $5.65 6.18 USD | |
| Broadcom Inc. 1YD.DE | $206.65 225.9 USD |
+0.73
|
$971.66B 1.06T USD | $5.59K 6.11K USD | $203.4 222.34 USD | $207.05 226.33 USD | $971.66B 1.06T USD | 108.19 | $1.91 2.09 USD | |
| Oracle Corporation ORC.DE | $142.76 156.06 USD |
+2.54
|
$400.33B 437.62B USD | $4.54K 4.96K USD | $139.52 152.51 USD | $142.98 156.3 USD | $400.33B 437.62B USD | 38.06 | $3.75 4.1 USD | |
| SAP SE SAP.DE | $265.65 290.39 USD |
+1.28
|
$309.9B 338.77B USD | $1.69M 1.85M USD | $261.1 285.42 USD | $268.25 293.23 USD | $309.9B 338.77B USD | 54.43 | $4.88 5.33 USD | |
| ASML Holding N.V. ASME.DE | $666.6 728.68 USD |
+1.96
|
$262.11B 286.52B USD | $3.88K 4.24K USD | $655 716 USD | $670.5 732.95 USD | $262.11B 286.52B USD | 30.16 | $22.1 24.16 USD | |
| Palantir Technologies Inc. PTX.DE | $110.54 120.84 USD |
-0.95
|
$255.51B 279.31B USD | $74.41K 81.34K USD | $109.6 119.81 USD | $112.64 123.13 USD | $255.51B 279.31B USD | 552.70 | $0.2 0.22 USD | |
| Cisco Systems, Inc. CIS.DE | $56.29 61.53 USD |
+0.99
|
$222.91B 243.67B USD | $4.14K 4.52K USD | $55.72 60.91 USD | $56.46 61.72 USD | $222.91B 243.67B USD | 26.06 | $2.16 2.36 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $101.64 111.11 USD |
+2.87
|
$164.8B 180.15B USD | $33.04K 36.12K USD | $98.8 108 USD | $101.74 111.22 USD | $164.8B 180.15B USD | 84.00 | $1.21 1.32 USD | |
| QUALCOMM Incorporated QCI.DE | $131.6 143.86 USD |
+0.61
|
$144.5B 157.95B USD | $3.49K 3.82K USD | $129.16 141.19 USD | $131.6 143.86 USD | $144.5B 157.95B USD | 15.26 | $8.62 9.42 USD | |
| Micron Technology, Inc. MTE.DE | $85.01 92.93 USD |
+1.23
|
$95B 103.85B USD | $6.14K 6.71K USD | $82.96 90.69 USD | $85.01 92.93 USD | $95B 103.85B USD | 23.10 | $3.68 4.02 USD | |
| Intel Corporation INL.DE | $18.11 19.79 USD |
-2.32
|
$78.98B 86.33B USD | $81.73K 89.34K USD | $17.75 19.41 USD | $18.12 19.81 USD | $78.98B 86.33B USD | 0 | -$3.94 -4.3 USD | |
| Infineon Technologies AG IFX.DE | $34.7 37.93 USD |
+1.89
|
$45.08B 49.28B USD | $3.75M 4.1M USD | $34.12 37.3 USD | $35.15 38.42 USD | $45.08B 49.28B USD | 36.52 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.DE | $4.77 5.21 USD |
+0.53
|
$25.74B 28.14B USD | $114.95K 125.65K USD | $4.75 5.19 USD | $4.8 5.24 USD | $25.74B 28.14B USD | 21.67 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.69 8.41 USD |
-0.1
|
$25.71B 28.1B USD | $62.99K 68.86K USD | $7.67 8.38 USD | $7.75 8.47 USD | $25.71B 28.1B USD | 192.30 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.81 17.28 USD |
+1.02
|
$20.77B 22.7B USD | $45 49.19 USD | $15.57 17.02 USD | $15.82 17.3 USD | $20.77B 22.7B USD | 8.63 | $1.83 2 USD | |
| STMicroelectronics N.V. SGM.DE | $22.44 24.53 USD |
+0.09
|
$20.01B 21.88B USD | $5.8K 6.33K USD | $22.02 24.07 USD | $22.71 24.83 USD | $20.01B 21.88B USD | 21.57 | $1.04 1.14 USD | |
| Nemetschek SE NEM.DE | $119.8 130.96 USD |
+0.67
|
$13.84B 15.13B USD | $67.85K 74.17K USD | $118.8 129.86 USD | $120.6 131.83 USD | $13.84B 15.13B USD | 77.79 | $1.54 1.68 USD | |
| Bechtle AG BC8.DE | $39.42 43.09 USD |
-1.4
|
$4.97B 5.43B USD | $299.56K 327.46K USD | $39.3 42.96 USD | $40.12 43.86 USD | $4.97B 5.43B USD | 21.89 | $1.8 1.97 USD | |
| ATOSS Software SE AOF.DE | $131.2 143.42 USD |
+2.34
|
$2.09B 2.28B USD | $8.28K 9.05K USD | $127.2 139.05 USD | $132.2 144.51 USD | $2.09B 2.28B USD | 45.87 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $10.73 11.73 USD |
+1.71
|
$1.67B 1.83B USD | $456.91K 499.47K USD | $10.43 11.4 USD | $10.77 11.77 USD | $1.67B 1.83B USD | 13.24 | $0.81 0.89 USD | |
| Northern Data AG NB2.DE | $25.12 27.46 USD |
+1.29
|
$1.63B 1.78B USD | $33.39K 36.5K USD | $24.7 27 USD | $25.4 27.77 USD | $1.63B 1.78B USD | 0 | -$2.21 -2.4 USD | |
| AIXTRON SE AIXA.DE | $12.53 13.7 USD |
+1.17
|
$1.41B 1.54B USD | $257.77K 281.77K USD | $12.31 13.45 USD | $12.55 13.72 USD | $1.41B 1.54B USD | 14.23 | $0.88 0.96 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $208 227.37 USD |
+2.72
|
$1.35B 1.47B USD | $5K 5.46K USD | $199.8 218.41 USD | $208.5 227.92 USD | $1.35B 1.47B USD | 48.71 | $4.27 4.67 USD | |
| Elmos Semiconductor SE ELG.DE | $69 75.43 USD |
+0.29
|
$1.18B 1.29B USD | $12.51K 13.68K USD | $68.4 74.77 USD | $70 76.52 USD | $1.18B 1.29B USD | 9.65 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $36.78 40.21 USD |
+3.31
|
$1.1B 1.21B USD | $63.57K 69.49K USD | $35.52 38.83 USD | $36.9 40.34 USD | $1.1B 1.21B USD | 27.86 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $45.51K 49.75K USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Mensch und Maschine Software SE MUM.DE | $54.9 60.01 USD |
-0.18
|
$927.77M 1.01B USD | $9.46K 10.35K USD | $54.5 59.58 USD | $55.6 60.78 USD | $927.77M 1.01B USD | 30.50 | $1.8 1.97 USD | |
| Cancom SE COK.DE | $28.2 30.83 USD |
+1.08
|
$888.73M 971.5M USD | $44.07K 48.17K USD | $27.7 30.28 USD | $28.2 30.83 USD | $888.73M 971.5M USD | 35.25 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $59.8 65.37 USD |
-0.66
|
$794.63M 868.64M USD | $34.17K 37.35K USD | $59.4 64.93 USD | $60.65 66.3 USD | $794.63M 868.64M USD | 18.12 | $3.3 3.61 USD | |
| SUSS MicroTec SE SMHN.DE | $39.72 43.42 USD |
+4.53
|
$759.27M 829.98M USD | $81.46K 89.05K USD | $37.84 41.36 USD | $39.84 43.55 USD | $759.27M 829.98M USD | 13.41 | $2.96 3.24 USD | |
| SMA Solar Technology AG S92.DE | $20.76 22.69 USD |
-0.38
|
$720.37M 787.46M USD | $97.14K 106.19K USD | $20.64 22.56 USD | $21.1 23.07 USD | $720.37M 787.46M USD | 0 | -$4.05 -4.4 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| GFT Technologies SE GFT.DE | $22.95 25.09 USD |
-0.65
|
$604.18M 660.45M USD | $28.36K 31K USD | $22.8 24.92 USD | $23.3 25.47 USD | $604.18M 660.45M USD | 13.99 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $88 96.2 USD |
-0.68
|
$573.96M 627.42M USD | $5.71K 6.25K USD | $87.8 95.98 USD | $89.5 97.84 USD | $573.96M 627.42M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $55.7 60.89 USD |
+0.72
|
$464.06M 507.28M USD | $132.88K 145.26K USD | $55.2 60.34 USD | $55.7 60.89 USD | $464.06M 507.28M USD | 18.94 | $2.94 3.21 USD | |
| PSI Software SE PSAN.DE | $29.8 32.58 USD |
+3.47
|
$461.54M 504.53M USD | $14.2K 15.52K USD | $27.5 30.06 USD | $29.8 32.58 USD | $461.54M 504.53M USD | 0 | -$1.4 -1.5 USD | |
| init innovation in traffic systems SE IXX.DE | $39.1 42.74 USD |
+0.26
|
$386.16M 422.12M USD | $1.65K 1.8K USD | $38.9 42.52 USD | $39.3 42.96 USD | $386.16M 422.12M USD | 26.24 | $1.49 1.63 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.25 19.95 USD |
+1.39
|
$318.37M 348.03M USD | $4.09K 4.47K USD | $18 19.68 USD | $18.25 19.95 USD | $318.37M 348.03M USD | 26.44 | $0.69 0.75 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.16 10.01 USD |
+2.12
|
$281.64M 307.87M USD | $4.26K 4.66K USD | $8.99 9.83 USD | $9.17 10.02 USD | $281.64M 307.87M USD | 0 | -$0.16 -0.1 USD | |
| Allgeier SE AEIN.DE | $17.95 19.62 USD |
+0.28
|
$205.93M 225.11M USD | $5.91K 6.46K USD | $17.9 19.57 USD | $18.2 19.9 USD | $205.93M 225.11M USD | 25.28 | $0.71 0.78 USD | |
| 3D Systems Corporation SYV.DE | $1.42 1.55 USD |
+0.43
|
$193.95M 212.01M USD | $10.24K 11.2K USD | $1.39 1.52 USD | $1.46 1.59 USD | $193.95M 212.01M USD | 0 | -$1.85 -2.02 USD | |
| Fabasoft AG FAA.DE | $16.25 17.76 USD |
+2.2
|
$175.12M 191.43M USD | $10.94K 11.96K USD | $15.5 16.94 USD | $16.25 17.76 USD | $175.12M 191.43M USD | 18.67 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $2.03 2.22 USD |
+0.5
|
$165.99M 181.45M USD | $29.48K 32.23K USD | $2.02 2.2 USD | $2.04 2.22 USD | $165.99M 181.45M USD | 203.00 | $0.01 0.01 USD | |
| CeoTronics AG CEK.DE | $15 16.4 USD |
+4.53
|
$119.7M 130.85M USD | $30.82K 33.69K USD | $13.95 15.25 USD | $15 16.4 USD | $119.7M 130.85M USD | 38.46 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.89 0.97 USD |
-0.45
|
$110.88M 121.2M USD | $24.22K 26.47K USD | $0.88 0.96 USD | $0.89 0.98 USD | $110.88M 121.2M USD | 0 | -$0.04 -0.04 USD | |
| Nynomic AG M7U.DE | $12.15 13.28 USD |
-3.57
|
$79.81M 87.24M USD | $3.55K 3.88K USD | $12.15 13.28 USD | $12.8 13.99 USD | $79.81M 87.24M USD | 8.43 | $1.44 1.57 USD | |
| Exasol AG EXL.DE | $3.1 3.39 USD |
-4.62
|
$74.84M 81.81M USD | $11.92K 13.02K USD | $3.08 3.37 USD | $3.23 3.53 USD | $74.84M 81.81M USD | 0 | -$0.14 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.76 9.58 USD |
-1.35
|
$73.3M 80.13M USD | $373 407.74 USD | $8.76 9.58 USD | $8.8 9.62 USD | $73.3M 80.13M USD | 0 | -$0.57 -0.6 USD | |
| KPS AG KSC.DE | $0.8399 0.92 USD |
-0.24
|
$34.57M 37.79M USD | $47.75K 52.2K USD | $0.8299 0.9 USD | $0.8699 0.95 USD | $34.57M 37.79M USD | 0 | -$0.57 -0.6 USD | |
| Cherry SE C3RY.DE | $1 1.09 USD |
0
|
$23.19M 25.35M USD | $8.66K 9.47K USD | $1 1.09 USD | $1.02 1.11 USD | $23.19M 25.35M USD | 0 | -$5.5 -6.01 USD | |
| Net-Digital AG VRL.DE | $5.5 6.01 USD |
+15.55
|
$11.79M 12.89M USD | $26.8K 29.3K USD | $4.78 5.23 USD | $6 6.56 USD | $11.79M 12.89M USD | 0 | -$0.69 -0.7 USD | |
| Binect AG MA10.DE | $2.04 2.23 USD |
0
|
$6.56M 7.17M USD | $7.31K 7.99K USD | $2.04 2.23 USD | $2.04 2.23 USD | $6.56M 7.17M USD | 68.00 | $0.03 0.03 USD | |
| medondo holding AG AMI.DE | $0.3699 0.41 USD |
+3.91
|
$6.53M 7.13M USD | $7.3K 7.98K USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $6.53M 7.13M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $0.9799 1.07 USD |
-4.85
|
$5.28M 5.77M USD | $9.78K 10.69K USD | $0.9799 1.07 USD | $1.04 1.14 USD | $5.28M 5.77M USD | 32.66 | $0.03 0.03 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3499 0.38 USD |
+3.59
|
$1.83M 2M USD | $250 273.28 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.83M 2M USD | 0 | -$6.01 -6.5 USD | |
| Salesforce, Inc. FOO.DE | $243.35 266.01 USD |
-0.02
|
$233.49B 255.23B USD | $6.65K 7.27K USD | $237.95 260.11 USD | $247.5 270.55 USD | $233.49B 255.23B USD | 43.45 | $5.6 6.12 USD | |
| International Business Machines Corporation IBM.DE | $231.1 252.62 USD |
+1.81
|
$215.19B 235.23B USD | $33K 36.08K USD | $229 250.33 USD | $231.2 252.73 USD | $215.19B 235.23B USD | 44.87 | $5.15 5.63 USD | |
| Intuit Inc. ITU.DE | $651.9 712.61 USD |
+1.04
|
$181.85B 198.78B USD | $200 218.63 USD | $637.5 696.87 USD | $652.2 712.94 USD | $181.85B 198.78B USD | 60.52 | $10.77 11.77 USD | |
| Adobe Inc. ADB.DE | $365.65 399.7 USD |
+1.12
|
$155.84B 170.35B USD | $713 779.41 USD | $361.25 394.9 USD | $365.65 399.7 USD | $155.84B 170.35B USD | 27.47 | $13.31 14.55 USD | |
| Texas Instruments Incorporated TII.DE | $160.86 175.84 USD |
-0.35
|
$146.14B 159.75B USD | $100 109.31 USD | $157.1 171.73 USD | $160.86 175.84 USD | $146.14B 159.75B USD | 34.59 | $4.65 5.08 USD | |
| Applied Materials, Inc. AP2.DE | $142.78 156.08 USD |
+0.82
|
$114.58B 125.25B USD | $299 326.85 USD | $140.74 153.85 USD | $142.78 156.08 USD | $114.58B 125.25B USD | 19.77 | $7.22 7.89 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $165.52 180.94 USD |
-0.54
|
$110.37B 120.65B USD | $5.64K 6.16K USD | $164.36 179.67 USD | $167.54 183.14 USD | $110.37B 120.65B USD | 108.18 | $1.53 1.67 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Corning Incorporated GLW.DE | $43.65 47.72 USD |
+2.45
|
$37.38B 40.87B USD | $5 5.47 USD | $43.65 47.72 USD | $43.65 47.72 USD | $37.38B 40.87B USD | 94.89 | $0.46 0.5 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $227.2 248.36 USD |
+0.66
|
$35.15B 38.43B USD | $130 142.11 USD | $226.3 247.38 USD | $227.2 248.36 USD | $35.15B 38.43B USD | 0 | -$0.09 -0.09 USD | |
| The Trade Desk, Inc. TT8.DE | $66.77 72.99 USD |
+0.89
|
$32.22B 35.22B USD | $963 1.05K USD | $65.62 71.73 USD | $66.83 73.05 USD | $32.22B 35.22B USD | 92.73 | $0.72 0.79 USD | |
| Capgemini SE CGM.DE | $150.7 164.74 USD |
+2.55
|
$25.61B 28B USD | $350 382.6 USD | $149.25 163.15 USD | $150.75 164.79 USD | $25.61B 28B USD | 15.93 | $9.46 10.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.73 8.45 USD |
-1.53
|
$25.34B 27.7B USD | $400 437.25 USD | $7.85 8.58 USD | $7.85 8.58 USD | $25.34B 27.7B USD | 193.25 | $0.04 0.04 USD | |
| ASM International NV AVS.DE | $488.1 533.56 USD |
-1.53
|
$23.95B 26.18B USD | $31 33.89 USD | $486.2 531.48 USD | $488.1 533.56 USD | $23.95B 26.18B USD | 49.75 | $9.81 10.72 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| ON Semiconductor Corporation XS4.DE | $38.62 42.22 USD |
+9.48
|
$16.6B 18.15B USD | $1 1.09 USD | $37.31 40.78 USD | $38.62 42.22 USD | $16.6B 18.15B USD | 30.40 | $1.27 1.39 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| First Solar, Inc. F3A.DE | $138.14 151.01 USD |
-1.34
|
$14.81B 16.19B USD | $1.38K 1.5K USD | $136 148.67 USD | $143.24 156.58 USD | $14.81B 16.19B USD | 13.34 | $10.35 11.31 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}