Country: Germany Exchange: XETRA Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (130)
- {{country.name}}
XETRA (130)
- {{item.name}}
Technology (130)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€210.75 243.28 USD |
-0.57
|
€5.09T 5.87T USD | €52.63K 60.75K USD | €209.00 241.26 USD | €211.60 244.26 USD | €5.09T 5.87T USD | 31.03 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€301.90 348.49 USD |
+0.63
|
€4.41T 5.09T USD | €14.42K 16.65K USD | €300.25 346.59 USD | €302.05 348.67 USD | €4.41T 5.09T USD | 40.36 | €7.48 8.63 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€473.70 546.81 USD |
+0.43
|
€3.52T 4.06T USD | €38.22K 44.12K USD | €469.95 542.48 USD | €476.30 549.81 USD | €3.52T 4.06T USD | 30.77 | €15.39 17.77 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€331.35 382.49 USD |
-0.56
|
€1.58T 1.83T USD | €9.04K 10.43K USD | €327.30 377.81 USD | €334.00 385.55 USD | €1.58T 1.83T USD | 51.13 | €6.48 7.48 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€952.90 1099.97 USD |
-0.67
|
€1.08T 1.24T USD | €12.31K 14.21K USD | €948.60 1095 USD | €971.60 1121.55 USD | €1.08T 1.24T USD | 14.91 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€567.30 654.85 USD |
-1.39
|
€926.10B 1.07T USD | €11.04K 12.75K USD | €565.40 652.66 USD | €573.60 662.13 USD | €926.10B 1.07T USD | 168.83 | €3.36 3.88 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,627.20 1878.33 USD |
+1.03
|
€625.01B 721.47B USD | €4.39K 5.07K USD | €1,572.00 1814.61 USD | €1,642.80 1896.34 USD | €625.01B 721.47B USD | 61.61 | €26.41 30.49 USD | ||
Intel Corporation
INL.DE
DE
|
€97.74 112.82 USD |
-3.99
|
€516.66B 596.4B USD | €37.29K 43.05K USD | €97.07 112.05 USD | €100.32 115.8 USD | €516.66B 596.4B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€177.96 205.43 USD |
+3.83
|
€426.63B 492.47B USD | €43.55K 50.27K USD | €172.04 198.59 USD | €182.34 210.48 USD | €426.63B 492.47B USD | 181.59 | €0.98 1.13 USD | ||
Oracle Corporation
ORC.DE
DE
|
€125.54 144.92 USD |
-2.01
|
€380.57B 439.31B USD | €19.82K 22.87K USD | €125.54 144.92 USD | €127.70 147.41 USD | €380.57B 439.31B USD | 22.90 | €5.48 6.33 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€246.25 284.25 USD |
-2.32
|
€221.31B 255.46B USD | €11.35K 13.1K USD | €245.00 282.81 USD | €253.50 292.62 USD | €221.31B 255.46B USD | 94.34 | €2.61 3.01 USD | ||
SAP SE
SAP.DE
DE
|
€184.62 213.11 USD |
-1.6
|
€213.09B 245.98B USD | €1.54M 1.77M USD | €183.76 212.12 USD | €189.82 219.12 USD | €213.09B 245.98B USD | 27.63 | €6.68 7.71 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€196.16 226.43 USD |
-0.34
|
€184.81B 213.33B USD | €6.72K 7.75K USD | €195.74 225.95 USD | €199.36 230.13 USD | €184.81B 213.33B USD | 20.34 | €9.64 11.13 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€197.52 228 USD |
-1.11
|
€162.56B 187.65B USD | €4.40K 5.08K USD | €197.46 227.93 USD | €202.00 233.18 USD | €162.56B 187.65B USD | 21.03 | €9.39 10.84 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€358.00 413.25 USD |
-1.63
|
€134.01B 154.69B USD | €2.63K 3.04K USD | €355.80 410.71 USD | €363.25 419.31 USD | €134.01B 154.69B USD | 15.51 | €23.08 26.64 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€121.30 140.02 USD |
-1.74
|
€125.41B 144.76B USD | €20.34K 23.47K USD | €121.30 140.02 USD | €127.00 146.6 USD | €125.41B 144.76B USD | 89.19 | €1.36 1.57 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.12 70.55 USD |
-0.11
|
€124.84B 144.11B USD | €5.42K 6.25K USD | €60.89 70.29 USD | €61.57 71.07 USD | €124.84B 144.11B USD | 15.63 | €3.91 4.51 USD | ||
Corning Incorporated
GLW.DE
DE
|
€139.46 160.98 USD |
-5.37
|
€119.89B 138.39B USD | €1.48K 1.71K USD | €139.46 160.98 USD | €143.48 165.62 USD | €119.89B 138.39B USD | 74.57 | €1.87 2.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€63.68 73.51 USD |
-2.06
|
€84.53B 97.58B USD | €8.91K 10.29K USD | €62.94 72.65 USD | €64.06 73.95 USD | €84.53B 97.58B USD | 38.13 | €1.67 1.93 USD | ||
Adobe Inc.
ADB.DE
DE
|
€207.45 239.47 USD |
+0.85
|
€80.74B 93.2B USD | €3.65K 4.22K USD | €207.20 239.18 USD | €211.55 244.2 USD | €80.74B 93.2B USD | 13.47 | €15.39 17.77 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€58.90 67.99 USD |
-3.36
|
€76.54B 88.35B USD | €2.76M 3.18M USD | €58.17 67.15 USD | €60.16 69.44 USD | €76.54B 88.35B USD | 64.02 | €0.92 1.06 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€9.09 10.49 USD |
-4.62
|
€50.89B 58.75B USD | €413.07K 476.82K USD | €9.09 10.49 USD | €9.36 10.81 USD | €50.89B 58.75B USD | 75.75 | €0.12 0.14 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€48.00 55.41 USD |
-3.77
|
€42.99B 49.63B USD | €5.38K 6.21K USD | €47.78 55.15 USD | €48.87 56.41 USD | €42.99B 49.63B USD | 1600.00 | €0.03 0.03 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€8.43 9.73 USD |
-0.52
|
€27.41B 31.64B USD | €1.47K 1.69K USD | €8.37 9.66 USD | €8.52 9.83 USD | €27.41B 31.64B USD | 12.39 | €0.68 0.78 USD | ||
Nemetschek SE
NEM.DE
DE
|
€64.25 74.17 USD |
-1.38
|
€7.42B 8.57B USD | €173.10K 199.81K USD | €63.95 73.82 USD | €65.85 76.01 USD | €7.42B 8.57B USD | 30.16 | €2.13 2.46 USD | ||
Soitec SA
SOH1.DE
DE
|
€152.35 175.86 USD |
-4.3
|
€5.45B 6.29B USD | €7.26K 8.38K USD | €150.30 173.5 USD | €157.45 181.75 USD | €5.45B 6.29B USD | 0 | -€6.23 -7.1 USD | ||
IONOS Group SE
IOS.DE
DE
|
€32.62 37.65 USD |
0
|
€4.40B 5.08B USD | €66.66K 76.95K USD | €32.54 37.56 USD | €33.08 38.19 USD | €4.40B 5.08B USD | 22.49 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€34.36 39.66 USD |
-0.06
|
€4.33B 5B USD | €156.87K 181.08K USD | €34.10 39.36 USD | €35.00 40.4 USD | €4.33B 5B USD | 17.62 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€36.50 42.13 USD |
-4.07
|
€4.12B 4.75B USD | €492.16K 568.12K USD | €35.92 41.46 USD | €37.77 43.6 USD | €4.12B 4.75B USD | 70.19 | €0.52 0.6 USD | ||
Siltronic AG
WAF.DE
DE
|
€80.50 92.92 USD |
-4.11
|
€2.66B 3.07B USD | €79.00K 91.19K USD | €79.25 91.48 USD | €83.00 95.81 USD | €2.66B 3.07B USD | 0 | -€6.41 -7.3 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€147.20 169.92 USD |
-5.28
|
€2.54B 2.93B USD | €26.67K 30.78K USD | €146.80 169.46 USD | €154.40 178.23 USD | €2.54B 2.93B USD | 24.78 | €5.94 6.86 USD | ||
Jenoptik AG
JEN.DE
DE
|
€40.44 46.68 USD |
-2.08
|
€2.31B 2.67B USD | €84.72K 97.8K USD | €40.08 46.27 USD | €41.18 47.54 USD | €2.31B 2.67B USD | 26.78 | €1.51 1.74 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€57.95 66.89 USD |
-1.45
|
€2.01B 2.32B USD | €48.27K 55.72K USD | €57.20 66.03 USD | €58.45 67.47 USD | €2.01B 2.32B USD | 0 | -€1.90 -2.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€247.00 285.12 USD |
-4.45
|
€1.60B 1.84B USD | €5.58K 6.44K USD | €246.00 283.97 USD | €260.00 300.13 USD | €1.60B 1.84B USD | 46.69 | €5.29 6.11 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€84.50 97.54 USD |
-0.12
|
€1.34B 1.55B USD | €21.55K 24.88K USD | €84.10 97.08 USD | €86.80 100.2 USD | €1.34B 1.55B USD | 26.32 | €3.21 3.71 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€65.25 75.32 USD |
-0.38
|
€1.25B 1.44B USD | €117.60K 135.75K USD | €64.00 73.88 USD | €65.95 76.13 USD | €1.25B 1.44B USD | 45.00 | €1.45 1.67 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.80 25.16 USD |
-0.91
|
€1.13B 1.31B USD | €80.49K 92.91K USD | €21.60 24.93 USD | €22.00 25.4 USD | €1.13B 1.31B USD | 167.69 | €0.13 0.15 USD | ||
TeamViewer SE
TMV.DE
DE
|
€6.61 7.63 USD |
-1.71
|
€1.04B 1.2B USD | €454.52K 524.66K USD | €6.57 7.58 USD | €6.82 7.87 USD | €1.04B 1.2B USD | 8.47 | €0.78 0.9 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.25 90.33 USD |
+0.19
|
€968.43M 1.12B USD | €5.81K 6.7K USD | €77.65 89.63 USD | €79.00 91.19 USD | €968.43M 1.12B USD | 19.56 | €4.00 4.62 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€22.60 26.09 USD |
-4.24
|
€695.12M 802.4M USD | €49.42K 57.04K USD | €22.60 26.09 USD | €23.65 27.3 USD | €695.12M 802.4M USD | 24.04 | €0.94 1.09 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€25.65 29.61 USD |
+0.2
|
€655.74M 756.94M USD | €56.72K 65.47K USD | €25.50 29.44 USD | €26.50 30.59 USD | €655.74M 756.94M USD | 17.93 | €1.43 1.65 USD | ||
Cancom SE
COK.DE
DE
|
€22.25 25.68 USD |
-0.22
|
€639.46M 738.15M USD | €70.52K 81.4K USD | €22.15 25.57 USD | €22.50 25.97 USD | €639.46M 738.15M USD | 18.38 | €1.21 1.4 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.20 39.48 USD |
-1.87
|
€569.82M 657.77M USD | €13.10K 15.12K USD | €34.15 39.42 USD | €35.10 40.52 USD | €569.82M 657.77M USD | 17.36 | €1.97 2.27 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€43.30 49.98 USD |
-0.92
|
€473.32M 546.37M USD | €14.34K 16.55K USD | €42.20 48.71 USD | €43.80 50.56 USD | €473.32M 546.37M USD | 19.95 | €2.17 2.5 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.50 30.59 USD |
-1.12
|
€457.26M 527.83M USD | €15.64K 18.05K USD | €26.50 30.59 USD | €26.80 30.94 USD | €457.26M 527.83M USD | 30.45 | €0.87 1 USD | ||
adesso SE
ADN1.DE
DE
|
€62.50 72.15 USD |
+0.64
|
€400.45M 462.25M USD | €13.90K 16.05K USD | €62.00 71.57 USD | €64.30 74.22 USD | €400.45M 462.25M USD | 22.00 | €2.84 3.28 USD | ||
All for One Group SE
A1OS.DE
DE
|
€70.60 81.5 USD |
+0.86
|
€327.76M 378.34M USD | €601.00 693.76 USD | €70.20 81.03 USD | €71.60 82.65 USD | €327.76M 378.34M USD | 0 | -€1.96 -2.2 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€18.35 21.18 USD |
+0.82
|
€191.71M 221.3M USD | €18.20K 21.01K USD | €17.90 20.66 USD | €18.50 21.36 USD | €191.71M 221.3M USD | 0 | -€1.88 -2.1 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.10 18.58 USD |
+0.94
|
€170.46M 196.76M USD | €4.84K 5.58K USD | €15.85 18.3 USD | €16.25 18.76 USD | €170.46M 196.76M USD | 13.76 | €1.17 1.35 USD | ||
Nynomic AG
M7U.DE
DE
|
€25.50 29.44 USD |
-5.2
|
€167.50M 193.36M USD | €23.74K 27.4K USD | €25.10 28.97 USD | €26.90 31.05 USD | €167.50M 193.36M USD | 51.00 | €0.50 0.58 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.20 15.24 USD |
-1.49
|
€147.49M 170.25M USD | €12.90K 14.89K USD | €13.10 15.12 USD | €13.40 15.47 USD | €147.49M 170.25M USD | 31.42 | €0.42 0.48 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.75 14.72 USD |
-2.3
|
€133.88M 154.54M USD | €5.57K 6.43K USD | €12.75 14.72 USD | €13.15 15.18 USD | €133.88M 154.54M USD | 67.10 | €0.19 0.22 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.78 2.05 USD |
-0.28
|
€129.87M 149.92M USD | €52.71K 60.84K USD | €1.76 2.03 USD | €1.82 2.1 USD | €129.87M 149.92M USD | 0 | -€0.05 -0.05 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.74 11.24 USD |
+2.1
|
€77.73M 89.72M USD | €2.33K 2.69K USD | €9.56 11.04 USD | €9.79 11.3 USD | €77.73M 89.72M USD | 13.91 | €0.70 0.81 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.94 10.32 USD |
-2.19
|
€74.81M 86.35M USD | €4.28K 4.94K USD | €8.70 10.04 USD | €9.14 10.55 USD | €74.81M 86.35M USD | 13.34 | €0.67 0.77 USD | ||
Exasol AG
EXL.DE
DE
|
€1.68 1.94 USD |
+4.02
|
€44.66M 51.55M USD | €18.97K 21.89K USD | €1.62 1.87 USD | €1.72 1.99 USD | €44.66M 51.55M USD | 15.27 | €0.11 0.13 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.68 10.02 USD |
-2.03
|
€39.21M 45.26M USD | €4.85K 5.6K USD | €8.62 9.95 USD | €8.88 10.25 USD | €39.21M 45.26M USD | 434.00 | €0.02 0.02 USD | ||
KPS AG
KSC.DE
DE
|
€0.25 0.29 USD |
0
|
€10.29M 11.88M USD | €6.00 6.93 USD | €0.24 0.28 USD | €0.25 0.29 USD | €10.29M 11.88M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.14 0.16 USD |
+0.71
|
€2.93M 3.39M USD | €33.69K 38.89K USD | €0.14 0.16 USD | €0.19 0.21 USD | €2.93M 3.39M USD | 0 | -€0.73 -0.8 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€103.80 119.82 USD |
-0.82
|
€409.24B 472.4B USD | €2.72K 3.14K USD | €103.60 119.59 USD | €104.56 120.7 USD | €409.24B 472.4B USD | 36.29 | €2.86 3.3 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€464.85 536.59 USD |
-0.09
|
€368.90B 425.84B USD | €2.49K 2.88K USD | €451.10 520.72 USD | €465.55 537.4 USD | €368.90B 425.84B USD | 46.67 | €9.96 11.5 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€519.10 599.22 USD |
+0.62
|
€330.05B 380.99B USD | €1.56K 1.8K USD | €506.20 584.32 USD | €522.20 602.79 USD | €330.05B 380.99B USD | 35.12 | €14.78 17.06 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€359.45 414.93 USD |
-1.49
|
€294.03B 339.41B USD | €4.73K 5.46K USD | €359.00 414.41 USD | €364.90 421.22 USD | €294.03B 339.41B USD | 1057.20 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€258.10 297.93 USD |
+0.9
|
€235.71B 272.09B USD | €287.00 331.29 USD | €254.80 294.12 USD | €258.45 298.34 USD | €235.71B 272.09B USD | 45.84 | €5.63 6.5 USD | ||
KLA Corporation
KLA.DE
DE
|
€180.00 207.78 USD |
+3.33
|
€234.90B 271.15B USD | €2.09K 2.41K USD | €170.88 197.25 USD | €180.24 208.06 USD | €234.90B 271.15B USD | 57.32 | €3.14 3.62 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€76.81 88.66 USD |
-1.07
|
€189.41B 218.64B USD | €452.00 521.76 USD | €76.80 88.65 USD | €78.63 90.77 USD | €189.41B 218.64B USD | 44.91 | €1.71 1.97 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€364.85 421.16 USD |
+0.45
|
€176.79B 204.08B USD | €177.00 204.32 USD | €360.35 415.96 USD | €368.35 425.2 USD | €176.79B 204.08B USD | 50.46 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€154.76 178.64 USD |
-2.68
|
€165.26B 190.76B USD | €2.89K 3.33K USD | €154.28 178.09 USD | €157.42 181.72 USD | €165.26B 190.76B USD | 20.88 | €7.41 8.55 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€305.50 352.65 USD |
+1.66
|
€107.78B 124.41B USD | €187.00 215.86 USD | €296.00 341.68 USD | €306.00 353.23 USD | €107.78B 124.41B USD | 0 | -€2.73 -3.1 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€236.40 272.88 USD |
-0.19
|
€93.67B 108.13B USD | €281.00 324.37 USD | €232.55 268.44 USD | €237.35 273.98 USD | €93.67B 108.13B USD | 25.20 | €9.38 10.83 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€247.50 285.7 USD |
+1.02
|
€88.87B 102.59B USD | €533.00 615.26 USD | €240.00 277.04 USD | €248.00 286.27 USD | €88.87B 102.59B USD | 575.58 | €0.43 0.5 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€453.50 523.49 USD |
+1.23
|
€86.91B 100.32B USD | €2.84K 3.28K USD | €445.00 513.68 USD | €455.00 525.22 USD | €86.91B 100.32B USD | 93.31 | €4.86 5.61 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€314.70 363.27 USD |
-1.1
|
€86.80B 100.2B USD | €125.00 144.29 USD | €313.60 362 USD | €318.90 368.12 USD | €86.80B 100.2B USD | 73.01 | €4.31 4.98 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€956.20 1103.77 USD |
-3.1
|
€86.62B 99.98B USD | €2.12K 2.44K USD | €950.00 1096.62 USD | €981.30 1132.75 USD | €86.62B 99.98B USD | 0 | -€79.68 -91.9 USD | ||
Intuit Inc.
ITU.DE
DE
|
€262.60 303.13 USD |
+0.46
|
€70.18B 81.01B USD | €474.00 547.15 USD | €262.25 302.72 USD | €267.55 308.84 USD | €70.18B 81.01B USD | 18.57 | €14.14 16.32 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€396.80 458.04 USD |
-1.93
|
€65.67B 75.8B USD | €3.00 3.46 USD | €396.80 458.04 USD | €400.80 462.66 USD | €65.67B 75.8B USD | 36.43 | €10.89 12.57 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€388.10 448 USD |
-0.82
|
€55.04B 63.53B USD | €697.00 804.57 USD | €385.80 445.34 USD | €392.40 452.96 USD | €55.04B 63.53B USD | 101.06 | €3.84 4.43 USD | ||
ASM International NV
AVS.DE
DE
|
€895.20 1033.36 USD |
-0.22
|
€43.70B 50.45B USD | €301.00 347.45 USD | €880.60 1016.51 USD | €904.60 1044.21 USD | €43.70B 50.45B USD | 40.95 | €21.86 25.23 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€206.25 238.08 USD |
-0.24
|
€43.11B 49.76B USD | €33.00 38.09 USD | €206.25 238.08 USD | €210.90 243.45 USD | €43.11B 49.76B USD | 31.15 | €6.62 7.64 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€208.10 240.22 USD |
-1.28
|
€40.87B 47.18B USD | €116.00 133.9 USD | €208.10 240.22 USD | €211.85 244.55 USD | €40.87B 47.18B USD | 34.17 | €6.09 7.03 USD | ||
Block, Inc.
SQ3.DE
DE
|
€65.40 75.49 USD |
-3.33
|
€39.29B 45.36B USD | €220.00 253.95 USD | €65.40 75.49 USD | €67.80 78.26 USD | €39.29B 45.36B USD | 136.25 | €0.48 0.55 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€90.92 104.95 USD |
-0.44
|
€32.37B 37.36B USD | €2.00 2.31 USD | €90.74 104.74 USD | €91.18 105.25 USD | €32.37B 37.36B USD | 20.99 | €4.33 5 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€194.34 224.33 USD |
+3.04
|
€31.69B 36.58B USD | €1.08K 1.24K USD | €189.48 218.72 USD | €194.34 224.33 USD | €31.69B 36.58B USD | 0 | -€0.33 -0.3 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€72.01 83.12 USD |
-2
|
€28.03B 32.36B USD | €565.00 652.2 USD | €71.88 82.97 USD | €73.09 84.37 USD | €28.03B 32.36B USD | 54.14 | €1.33 1.54 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€8.52 9.83 USD |
0
|
€27.72B 32B USD | €323.00 372.85 USD | €8.46 9.77 USD | €8.62 9.95 USD | €27.72B 32B USD | 12.52 | €0.68 0.78 USD | ||
Adyen N.V.
1N8.DE
DE
|
€863.10 996.31 USD |
-0.48
|
€27.25B 31.45B USD | €269.00 310.52 USD | €854.40 986.26 USD | €870.70 1005.08 USD | €27.25B 31.45B USD | 24.25 | €35.58 41.07 USD | ||
HP Inc.
7HP.DE
DE
|
€28.67 33.09 USD |
-0.21
|
€25.85B 29.84B USD | €256.00 295.51 USD | €28.67 33.09 USD | €28.86 33.31 USD | €25.85B 29.84B USD | 12.74 | €2.25 2.6 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€83.56 96.46 USD |
-0.97
|
€24.38B 28.14B USD | €174.00 200.85 USD | €83.56 96.46 USD | €85.21 98.36 USD | €24.38B 28.14B USD | 9.02 | €9.26 10.69 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€264.30 305.09 USD |
-0.34
|
€23.89B 27.58B USD | €6.00 6.93 USD | €262.30 302.78 USD | €264.30 305.09 USD | €23.89B 27.58B USD | 33.45 | €7.90 9.12 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€50.27 58.03 USD |
-0.93
|
€23.78B 27.45B USD | €75.00 86.58 USD | €50.27 58.03 USD | €51.70 59.68 USD | €23.78B 27.45B USD | 12.59 | €3.99 4.61 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€51.30 59.22 USD |
-1.35
|
€21.55B 24.87B USD | €1.16K 1.33K USD | €51.14 59.03 USD | €52.04 60.07 USD | €21.55B 24.87B USD | 16.93 | €3.03 3.5 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€40.05 46.23 USD |
-1.11
|
€21.30B 24.58B USD | €832.00 960.41 USD | €40.00 46.17 USD | €40.70 46.98 USD | €21.30B 24.58B USD | 8.95 | €4.47 5.16 USD | ||
PTC Inc.
PMTA.DE
DE
|
€173.00 199.7 USD |
0
|
€18.79B 21.69B USD | €13.00 15.01 USD | €171.00 197.39 USD | €173.00 199.7 USD | €18.79B 21.69B USD | 19.57 | €8.84 10.2 USD | ||
Capgemini SE
CGM.DE
DE
|
€110.65 127.73 USD |
-0.05
|
€18.37B 21.2B USD | €3.19K 3.68K USD | €109.15 126 USD | €114.40 132.06 USD | €18.37B 21.2B USD | 14.05 | €7.87 9.08 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€158.40 182.85 USD |
+0.13
|
€17.02B 19.65B USD | €295.00 340.53 USD | €158.20 182.62 USD | €161.40 186.31 USD | €17.02B 19.65B USD | 11.39 | €13.90 16.05 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€71.05 82.02 USD |
-4.84
|
€16.71B 19.29B USD | €282.00 325.52 USD | €71.05 82.02 USD | €74.22 85.67 USD | €16.71B 19.29B USD | 43.06 | €1.65 1.9 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€180.80 208.7 USD |
+2.29
|
€14.31B 16.51B USD | €3.43K 3.96K USD | €169.60 195.78 USD | €181.65 209.68 USD | €14.31B 16.51B USD | 69.00 | €2.62 3.02 USD | ||
HubSpot, Inc.
096.DE
DE
|
€197.00 227.4 USD |
+1.03
|
€9.82B 11.34B USD | €660.00 761.86 USD | €191.50 221.06 USD | €198.00 228.56 USD | €9.82B 11.34B USD | 82.08 | €2.40 2.77 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
