Country: Germany Exchange: XETRA Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (130)
- {{country.name}}
XETRA (130)
- {{item.name}}
Technology (130)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€183.86 212.24 USD |
+0.24
|
€4.44T 5.12T USD | €50.16K 57.91K USD | €183.00 211.24 USD | €185.32 213.92 USD | €4.44T 5.12T USD | 26.95 | €6.82 7.87 USD | ||
Apple Inc.
APC.DE
DE
|
€285.55 329.62 USD |
-1.28
|
€4.17T 4.81T USD | €10.65K 12.29K USD | €284.95 328.93 USD | €287.45 331.81 USD | €4.17T 4.81T USD | 37.97 | €7.52 8.68 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€432.85 499.65 USD |
-0.98
|
€3.21T 3.71T USD | €14.28K 16.48K USD | €431.75 498.38 USD | €438.10 505.71 USD | €3.21T 3.71T USD | 27.96 | €15.48 17.87 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€295.45 341.05 USD |
-1.65
|
€1.41T 1.63T USD | €8.18K 9.44K USD | €293.20 338.45 USD | €300.60 346.99 USD | €1.41T 1.63T USD | 43.70 | €6.76 7.8 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€804.40 928.55 USD |
+0.49
|
€908.48B 1.05T USD | €17.92K 20.68K USD | €800.20 923.7 USD | €818.00 944.25 USD | €908.48B 1.05T USD | 21.06 | €38.18 44.07 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€436.85 504.27 USD |
+3.02
|
€713.15B 823.21B USD | €21.88K 25.26K USD | €423.40 488.75 USD | €444.85 513.51 USD | €713.15B 823.21B USD | 128.86 | €3.39 3.91 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,378.80 1591.6 USD |
-0.72
|
€529.60B 611.33B USD | €4.48K 5.17K USD | €1,366.40 1577.28 USD | €1,411.60 1629.46 USD | €529.60B 611.33B USD | 54.24 | €25.42 29.34 USD | ||
Intel Corporation
INL.DE
DE
|
€85.47 98.66 USD |
+0.87
|
€451.80B 521.53B USD | €26.20K 30.24K USD | €83.86 96.8 USD | €87.00 100.43 USD | €451.80B 521.53B USD | 0 | -€1.80 -2.07 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€96.08 110.91 USD |
+0.03
|
€378.80B 437.27B USD | €1.38K 1.59K USD | €94.95 109.6 USD | €96.56 111.46 USD | €378.80B 437.27B USD | 33.47 | €2.87 3.31 USD | ||
Oracle Corporation
ORC.DE
DE
|
€124.62 143.85 USD |
-0.27
|
€358.96B 414.36B USD | €44.00K 50.79K USD | €121.66 140.44 USD | €125.32 144.66 USD | €358.96B 414.36B USD | 22.65 | €5.50 6.35 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€149.32 172.37 USD |
+0.39
|
€358.82B 414.2B USD | €15.87K 18.32K USD | €146.94 169.62 USD | €149.70 172.8 USD | €358.82B 414.2B USD | 147.84 | €1.01 1.17 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€322.80 372.62 USD |
-0.06
|
€264.05B 304.8B USD | €5.79K 6.68K USD | €317.80 366.85 USD | €325.00 375.16 USD | €264.05B 304.8B USD | 896.66 | €0.36 0.42 USD | ||
SAP SE
SAP.DE
DE
|
€187.08 215.95 USD |
+0.44
|
€215.93B 249.25B USD | €1.94M 2.24M USD | €183.20 211.47 USD | €187.26 216.16 USD | €215.93B 249.25B USD | 27.96 | €6.69 7.72 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€215.45 248.7 USD |
+0.61
|
€202.98B 234.31B USD | €2.58K 2.98K USD | €212.35 245.12 USD | €216.05 249.39 USD | €202.98B 234.31B USD | 22.16 | €9.72 11.22 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€224.35 258.97 USD |
+1.1
|
€184.64B 213.14B USD | €6.07K 7.01K USD | €220.00 253.95 USD | €225.50 260.3 USD | €184.64B 213.14B USD | 23.84 | €9.41 10.86 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€194.70 224.75 USD |
+1.61
|
€174.98B 201.98B USD | €4.69K 5.41K USD | €189.00 218.17 USD | €196.14 226.41 USD | €174.98B 201.98B USD | 74.59 | €2.61 3.01 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€162.22 187.26 USD |
+5.42
|
€173.26B 200B USD | €5.44K 6.28K USD | €154.22 178.02 USD | €163.92 189.22 USD | €173.26B 200B USD | 21.51 | €7.54 8.7 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€67.07 77.42 USD |
-2.75
|
€165.39B 190.92B USD | €598.00 690.29 USD | €67.07 77.42 USD | €69.11 79.78 USD | €165.39B 190.92B USD | 38.99 | €1.72 1.99 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€361.35 417.12 USD |
-3.65
|
€130.28B 150.39B USD | €2.03K 2.35K USD | €360.00 415.56 USD | €375.85 433.86 USD | €130.28B 150.39B USD | 15.56 | €23.22 26.8 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€125.30 144.64 USD |
+2.49
|
€129.54B 149.54B USD | €10.45K 12.06K USD | €119.95 138.46 USD | €125.30 144.64 USD | €129.54B 149.54B USD | 90.79 | €1.38 1.59 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.99 71.56 USD |
-0.5
|
€126.62B 146.16B USD | €4.47K 5.16K USD | €61.86 71.41 USD | €62.74 72.42 USD | €126.62B 146.16B USD | 15.77 | €3.93 4.54 USD | ||
Corning Incorporated
GLW.DE
DE
|
€124.70 143.95 USD |
-2.36
|
€107.42B 123.99B USD | €2.11K 2.44K USD | €122.98 141.96 USD | €126.24 145.72 USD | €107.42B 123.99B USD | 66.32 | €1.88 2.17 USD | ||
Adobe Inc.
ADB.DE
DE
|
€225.70 260.53 USD |
-0.7
|
€89.72B 103.56B USD | €4.07K 4.7K USD | €223.30 257.76 USD | €228.90 264.23 USD | €89.72B 103.56B USD | 14.59 | €15.46 17.85 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€54.33 62.71 USD |
+0.54
|
€70.60B 81.5B USD | €3.01M 3.47M USD | €53.25 61.47 USD | €55.09 63.59 USD | €70.60B 81.5B USD | 66.25 | €0.82 0.95 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€49.65 57.31 USD |
+1.91
|
€65.91B 76.08B USD | €3.15K 3.63K USD | €47.69 55.05 USD | €49.76 57.44 USD | €65.91B 76.08B USD | 29.73 | €1.67 1.93 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.69 10.03 USD |
+0.81
|
€48.63B 56.14B USD | €578.74K 668.06K USD | €8.48 9.78 USD | €8.74 10.09 USD | €48.63B 56.14B USD | 72.38 | €0.12 0.14 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.70 48.13 USD |
+0.1
|
€37.19B 42.93B USD | €2.55K 2.94K USD | €41.30 47.67 USD | €42.34 48.87 USD | €37.19B 42.93B USD | 0 | -€0.05 -0.05 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€8.69 10.03 USD |
-0.18
|
€28.38B 32.76B USD | €2.45K 2.83K USD | €8.60 9.92 USD | €8.71 10.05 USD | €28.38B 32.76B USD | 13.16 | €0.66 0.76 USD | ||
Nemetschek SE
NEM.DE
DE
|
€59.75 68.97 USD |
-0.42
|
€6.90B 7.96B USD | €194.20K 224.17K USD | €58.60 67.64 USD | €60.10 69.38 USD | €6.90B 7.96B USD | 28.05 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.48 39.8 USD |
-1.15
|
€4.65B 5.37B USD | €95.69K 110.45K USD | €34.22 39.5 USD | €34.90 40.29 USD | €4.65B 5.37B USD | 20.77 | €1.66 1.92 USD | ||
Soitec SA
SOH1.DE
DE
|
€122.75 141.69 USD |
-1.33
|
€4.39B 5.07B USD | €1.57K 1.81K USD | €121.00 139.67 USD | €128.35 148.16 USD | €4.39B 5.07B USD | 0 | -€6.23 -7.1 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€33.27 38.4 USD |
-0.15
|
€3.75B 4.33B USD | €551.91K 637.09K USD | €32.68 37.72 USD | €33.96 39.2 USD | €3.75B 4.33B USD | 63.98 | €0.52 0.6 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€135.40 156.3 USD |
+2.58
|
€2.32B 2.68B USD | €37.52K 43.31K USD | €131.60 151.91 USD | €136.20 157.22 USD | €2.32B 2.68B USD | 22.79 | €5.94 6.86 USD | ||
Siltronic AG
WAF.DE
DE
|
€68.00 78.49 USD |
0
|
€2.24B 2.59B USD | €58.45K 67.47K USD | €67.05 77.4 USD | €69.50 80.23 USD | €2.24B 2.59B USD | 0 | -€6.41 -7.3 USD | ||
Jenoptik AG
JEN.DE
DE
|
€37.50 43.29 USD |
-0.69
|
€2.15B 2.48B USD | €94.35K 108.91K USD | €37.32 43.08 USD | €38.00 43.86 USD | €2.15B 2.48B USD | 24.83 | €1.51 1.74 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€90.40 104.35 USD |
-0.33
|
€1.44B 1.66B USD | €14.36K 16.57K USD | €88.90 102.62 USD | €93.10 107.47 USD | €1.44B 1.66B USD | 28.16 | €3.21 3.71 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€64.25 74.17 USD |
-0.62
|
€1.23B 1.42B USD | €70.11K 80.93K USD | €63.60 73.42 USD | €66.45 76.71 USD | €1.23B 1.42B USD | 47.59 | €1.35 1.56 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.50 25.97 USD |
0
|
€1.17B 1.35B USD | €2.00K 2.31K USD | €22.50 25.97 USD | €22.70 26.2 USD | €1.17B 1.35B USD | 173.07 | €0.13 0.15 USD | ||
TeamViewer SE
TMV.DE
DE
|
€6.62 7.64 USD |
+0.68
|
€1.04B 1.2B USD | €444.16K 512.71K USD | €6.44 7.43 USD | €6.66 7.69 USD | €1.04B 1.2B USD | 8.48 | €0.78 0.9 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.20 90.27 USD |
0
|
€967.82M 1.12B USD | €26.29K 30.35K USD | €78.15 90.21 USD | €78.35 90.44 USD | €967.82M 1.12B USD | 19.64 | €3.98 4.59 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€26.55 30.65 USD |
+2.51
|
€678.75M 783.5M USD | €201.61K 232.72K USD | €25.50 29.44 USD | €26.55 30.65 USD | €678.75M 783.5M USD | 18.56 | €1.43 1.65 USD | ||
Cancom SE
COK.DE
DE
|
€22.95 26.49 USD |
+0.66
|
€659.58M 761.37M USD | €139.48K 161K USD | €22.70 26.2 USD | €23.10 26.67 USD | €659.58M 761.37M USD | 18.96 | €1.21 1.4 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€20.90 24.13 USD |
-0.24
|
€642.83M 742.04M USD | €72.43K 83.61K USD | €20.45 23.61 USD | €21.35 24.65 USD | €642.83M 742.04M USD | 22.23 | €0.94 1.09 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€35.70 41.21 USD |
-0.97
|
€594.82M 686.62M USD | €1.98K 2.28K USD | €35.60 41.09 USD | €36.60 42.25 USD | €594.82M 686.62M USD | 18.21 | €1.96 2.26 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€43.40 50.1 USD |
+0.23
|
€474.41M 547.63M USD | €3.08K 3.55K USD | €42.90 49.52 USD | €44.00 50.79 USD | €474.41M 547.63M USD | 20.00 | €2.17 2.5 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€24.50 28.28 USD |
-2.78
|
€422.75M 487.99M USD | €14.77K 17.04K USD | €24.00 27.7 USD | €25.30 29.2 USD | €422.75M 487.99M USD | 28.16 | €0.87 1 USD | ||
adesso SE
ADN1.DE
DE
|
€58.90 67.99 USD |
0
|
€377.38M 435.62M USD | €5.34K 6.16K USD | €57.70 66.61 USD | €58.90 67.99 USD | €377.38M 435.62M USD | 19.50 | €3.02 3.49 USD | ||
All for One Group SE
A1OS.DE
DE
|
€67.60 78.03 USD |
0
|
€313.83M 362.26M USD | €1.25K 1.45K USD | €67.40 77.8 USD | €67.80 78.26 USD | €313.83M 362.26M USD | 0 | -€1.96 -2.2 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€21.30 24.59 USD |
+0.95
|
€222.54M 256.88M USD | €13.67K 15.78K USD | €21.00 24.24 USD | €21.40 24.7 USD | €222.54M 256.88M USD | 0 | -€1.77 -2.04 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.20 17.55 USD |
-1.3
|
€169.83M 196.05M USD | €726.00 838.05 USD | €15.20 17.55 USD | €15.40 17.78 USD | €169.83M 196.05M USD | 42.22 | €0.36 0.42 USD | ||
Fabasoft AG
FAA.DE
DE
|
€15.75 18.18 USD |
-0.63
|
€165.87M 191.47M USD | €6.20K 7.16K USD | €15.55 17.95 USD | €15.90 18.35 USD | €165.87M 191.47M USD | 13.46 | €1.17 1.35 USD | ||
Nynomic AG
M7U.DE
DE
|
€23.20 26.78 USD |
+0.87
|
€152.40M 175.92M USD | €11.08K 12.79K USD | €22.60 26.09 USD | €23.70 27.36 USD | €152.40M 175.92M USD | 46.39 | €0.50 0.58 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.90 14.89 USD |
+0.39
|
€135.45M 156.35M USD | €1.19K 1.38K USD | €12.90 14.89 USD | €13.15 15.18 USD | €135.45M 156.35M USD | 64.50 | €0.20 0.23 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.83 2.11 USD |
+2.53
|
€133.53M 154.14M USD | €151.73K 175.15K USD | €1.80 2.08 USD | €1.83 2.11 USD | €133.53M 154.14M USD | 0 | -€0.10 -0.1 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.98 11.52 USD |
+1.22
|
€79.64M 91.93M USD | €15.24K 17.6K USD | €9.65 11.14 USD | €10.04 11.59 USD | €79.64M 91.93M USD | 14.25 | €0.70 0.81 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.54 8.7 USD |
0
|
€64.70M 74.69M USD | €1.81K 2.08K USD | €7.42 8.57 USD | €7.68 8.87 USD | €64.70M 74.69M USD | 11.25 | €0.67 0.77 USD | ||
Exasol AG
EXL.DE
DE
|
€1.95 2.25 USD |
+4.57
|
€51.71M 59.69M USD | €37.94K 43.79K USD | €1.79 2.07 USD | €1.95 2.25 USD | €51.71M 59.69M USD | 17.68 | €0.11 0.13 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.04 8.13 USD |
+0.28
|
€31.86M 36.77M USD | €651.00 751.47 USD | €6.92 7.99 USD | €7.04 8.13 USD | €31.86M 36.77M USD | 352.00 | €0.02 0.02 USD | ||
KPS AG
KSC.DE
DE
|
€0.24 0.28 USD |
-3.23
|
€9.88M 11.4M USD | €902.00 1.04K USD | €0.23 0.27 USD | €0.27 0.31 USD | €9.88M 11.4M USD | 0 | -€0.53 -0.6 USD | ||
Binect AG
MA10.DE
DE
|
€1.79 2.07 USD |
+1.13
|
€5.76M 6.64M USD | €18.00K 20.78K USD | €1.77 2.04 USD | €1.80 2.08 USD | €5.76M 6.64M USD | 44.75 | €0.04 0.05 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.15 0.17 USD |
+5.61
|
€3.13M 3.62M USD | €32.75K 37.8K USD | €0.14 0.16 USD | €0.18 0.21 USD | €3.13M 3.62M USD | 0 | -€0.65 -0.7 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€55.85 64.47 USD |
-3.12
|
€0.00 0 USD | €73.81K 85.2K USD | €55.85 64.47 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | -€1.90 -2.1 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.44 40.91 USD |
-0.62
|
€0.00 0 USD | €140.10K 161.72K USD | €34.84 40.22 USD | €35.92 41.46 USD | €0.00 0 USD | 18.17 | €1.95 2.25 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€479.30 553.27 USD |
+3.51
|
€304.75B 351.78B USD | €2.39K 2.76K USD | €455.85 526.2 USD | €492.15 568.11 USD | €304.75B 351.78B USD | 32.34 | €14.82 17.11 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€363.95 420.12 USD |
-2.07
|
€288.83B 333.41B USD | €2.63K 3.04K USD | €362.70 418.68 USD | €374.65 432.47 USD | €288.83B 333.41B USD | 36.39 | €10.00 11.54 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€228.90 264.23 USD |
+0.42
|
€209.04B 241.3B USD | €80.00 92.35 USD | €228.80 264.11 USD | €231.65 267.4 USD | €209.04B 241.3B USD | 40.29 | €5.68 6.56 USD | ||
KLA Corporation
KLA.DE
DE
|
€145.06 167.45 USD |
-1.85
|
€189.53B 218.78B USD | €3.99K 4.61K USD | €143.94 166.15 USD | €149.34 172.39 USD | €189.53B 218.78B USD | 45.90 | €3.16 3.65 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€314.00 362.46 USD |
-0.03
|
€152.15B 175.64B USD | €4.00 4.62 USD | €311.80 359.92 USD | €314.00 362.46 USD | €152.15B 175.64B USD | 43.25 | €7.26 8.38 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€279.00 322.06 USD |
-3.29
|
€98.43B 113.62B USD | €447.00 515.99 USD | €277.50 320.33 USD | €286.50 330.72 USD | €98.43B 113.62B USD | 0 | -€2.74 -3.1 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€239.85 276.87 USD |
+1.27
|
€95.28B 109.99B USD | €38.00 43.86 USD | €236.30 272.77 USD | €239.85 276.87 USD | €95.28B 109.99B USD | 25.43 | €9.43 10.89 USD | ||
Intuit Inc.
ITU.DE
DE
|
€286.70 330.95 USD |
-1.8
|
€76.62B 88.44B USD | €377.00 435.18 USD | €285.35 329.39 USD | €292.90 338.1 USD | €76.62B 88.44B USD | 20.20 | €14.19 16.38 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€198.80 229.48 USD |
-0.3
|
€71.38B 82.4B USD | €267.00 308.21 USD | €195.60 225.79 USD | €198.80 229.48 USD | €71.38B 82.4B USD | 451.81 | €0.44 0.51 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€405.00 467.51 USD |
-0.42
|
€67.02B 77.37B USD | €100.00 115.43 USD | €405.00 467.51 USD | €410.20 473.51 USD | €67.02B 77.37B USD | 37.02 | €10.94 12.63 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€238.60 275.42 USD |
-2.79
|
€65.71B 75.85B USD | €370.00 427.1 USD | €238.60 275.42 USD | €242.20 279.58 USD | €65.71B 75.85B USD | 54.97 | €4.34 5.01 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€730.90 843.7 USD |
-0.99
|
€65.56B 75.68B USD | €661.00 763.02 USD | €723.10 834.7 USD | €740.80 855.13 USD | €65.56B 75.68B USD | 0 | -€80.17 -92.5 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€320.50 369.96 USD |
-4.47
|
€61.42B 70.9B USD | €684.00 789.56 USD | €319.50 368.81 USD | €331.00 382.08 USD | €61.42B 70.9B USD | 65.01 | €4.93 5.69 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€198.90 229.6 USD |
+1.86
|
€41.57B 47.99B USD | €363.00 419.02 USD | €193.14 222.95 USD | €198.90 229.6 USD | €41.57B 47.99B USD | 29.86 | €6.66 7.69 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€287.70 332.1 USD |
+1.52
|
€40.80B 47.09B USD | €534.00 616.41 USD | €277.70 320.56 USD | €288.40 332.91 USD | €40.80B 47.09B USD | 74.72 | €3.85 4.44 USD | ||
Block, Inc.
SQ3.DE
DE
|
€67.90 78.38 USD |
-1.16
|
€40.79B 47.09B USD | €130.00 150.06 USD | €67.90 78.38 USD | €68.70 79.3 USD | €40.79B 47.09B USD | 141.45 | €0.48 0.55 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€102.82 118.69 USD |
+0.86
|
€36.60B 42.25B USD | €1.00 1.15 USD | €101.60 117.28 USD | €102.82 118.69 USD | €36.60B 42.25B USD | 24.36 | €4.22 4.87 USD | ||
ASM International NV
AVS.DE
DE
|
€749.00 864.6 USD |
-2.68
|
€36.59B 42.23B USD | €339.00 391.32 USD | €749.00 864.6 USD | €774.60 894.15 USD | €36.59B 42.23B USD | 34.26 | €21.86 25.23 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€166.76 192.5 USD |
+0.69
|
€32.75B 37.81B USD | €65.00 75.03 USD | €163.28 188.48 USD | €166.76 192.5 USD | €32.75B 37.81B USD | 27.29 | €6.11 7.05 USD | ||
Adyen N.V.
1N8.DE
DE
|
€931.90 1075.72 USD |
-1.95
|
€29.42B 33.96B USD | €332.00 383.24 USD | €930.40 1073.99 USD | €950.80 1097.54 USD | €29.42B 33.96B USD | 26.22 | €35.54 41.03 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€8.69 10.03 USD |
-0.34
|
€28.38B 32.76B USD | €23.00 26.55 USD | €8.69 10.03 USD | €8.78 10.14 USD | €28.38B 32.76B USD | 13.16 | €0.66 0.76 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€166.10 191.73 USD |
+1.27
|
€27.08B 31.26B USD | €2.08K 2.4K USD | €162.64 187.74 USD | €166.10 191.73 USD | €27.08B 31.26B USD | 0 | -€0.34 -0.3 USD | ||
HP Inc.
7HP.DE
DE
|
€29.62 34.19 USD |
+1.58
|
€26.71B 30.83B USD | €1.67K 1.93K USD | €29.32 33.85 USD | €29.69 34.27 USD | €26.71B 30.83B USD | 13.10 | €2.26 2.61 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€55.24 63.77 USD |
+0.64
|
€24.88B 28.72B USD | €186.00 214.71 USD | €54.53 62.95 USD | €55.50 64.07 USD | €24.88B 28.72B USD | 13.74 | €4.02 4.64 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€62.78 72.47 USD |
+0.48
|
€24.44B 28.21B USD | €8.00 9.23 USD | €62.12 71.71 USD | €63.25 73.01 USD | €24.44B 28.21B USD | 47.56 | €1.32 1.52 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€80.81 93.28 USD |
-2.54
|
€23.58B 27.22B USD | €42.00 48.48 USD | €80.75 93.21 USD | €82.60 95.35 USD | €23.58B 27.22B USD | 8.69 | €9.29 10.72 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€256.90 296.55 USD |
-1.5
|
€23.22B 26.81B USD | €13.00 15.01 USD | €256.90 296.55 USD | €258.70 298.63 USD | €23.22B 26.81B USD | 32.31 | €7.95 9.18 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€43.50 50.21 USD |
-3.44
|
€23.13B 26.7B USD | €979.00 1.13K USD | €43.25 49.92 USD | €44.40 51.25 USD | €23.13B 26.7B USD | 9.66 | €4.50 5.19 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€54.04 62.38 USD |
-1.82
|
€22.70B 26.2B USD | €19.00 21.93 USD | €54.04 62.38 USD | €54.68 63.12 USD | €22.70B 26.2B USD | 17.83 | €3.03 3.5 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€176.20 203.39 USD |
-2
|
€18.94B 21.86B USD | €176.00 203.16 USD | €176.20 203.39 USD | €181.60 209.63 USD | €18.94B 21.86B USD | 12.59 | €13.99 16.15 USD | ||
Capgemini SE
CGM.DE
DE
|
€108.40 125.13 USD |
-1.41
|
€17.99B 20.77B USD | €691.00 797.65 USD | €106.45 122.88 USD | €109.25 126.11 USD | €17.99B 20.77B USD | 13.77 | €7.87 9.08 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€175.00 202.01 USD |
-0.11
|
€13.85B 15.99B USD | €2.84K 3.27K USD | €175.00 202.01 USD | €180.05 207.84 USD | €13.85B 15.99B USD | 66.53 | €2.63 3.04 USD | ||
PTC Inc.
PMTA.DE
DE
|
€118.00 136.21 USD |
0
|
€12.80B 14.78B USD | €12.00 13.85 USD | €116.00 133.9 USD | €118.00 136.21 USD | €12.80B 14.78B USD | 13.25 | €8.90 10.27 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€75.75 87.44 USD |
+9.67
|
€11.40B 13.16B USD | €133.00 153.53 USD | €68.53 79.11 USD | €75.75 87.44 USD | €11.40B 13.16B USD | 45.63 | €1.66 1.92 USD | ||
HubSpot, Inc.
096.DE
DE
|
€213.00 245.87 USD |
0
|
€10.62B 12.26B USD | €109.00 125.82 USD | €211.00 243.56 USD | €218.00 251.64 USD | €10.62B 12.26B USD | 87.65 | €2.43 2.81 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
