Exchange: XETRA Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (145)
XETRA (145)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (145)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $163.7 178.95 USD |
-7.51
|
$2.46T 2.69T USD | $594.22K 649.56K USD | $155 169.44 USD | $176.9 193.38 USD | $2.46T 2.69T USD | 28.71 | $5.7 6.23 USD | |
| Microsoft Corporation MSF.DE | $325.35 355.65 USD |
-2.84
|
$2.42T 2.64T USD | $184.6K 201.79K USD | $301.1 329.14 USD | $338 369.48 USD | $2.42T 2.64T USD | 28.92 | $11.25 12.3 USD | |
| NVIDIA Corporation NVD.DE | $87.5 95.65 USD |
+1.34
|
$2.13T 2.33T USD | $1.83M 2M USD | $75.4 82.42 USD | $92.75 101.39 USD | $2.13T 2.33T USD | 32.89 | $2.66 2.91 USD | |
| Broadcom Inc. 1YD.DE | $137.18 149.96 USD |
+5.04
|
$654.26B 715.2B USD | $47.16K 51.55K USD | $120.02 131.2 USD | $145.86 159.44 USD | $654.26B 715.2B USD | 69.98 | $1.96 2.14 USD | |
| Oracle Corporation ORC.DE | $115.12 125.84 USD |
-2.74
|
$322.82B 352.89B USD | $23.58K 25.78K USD | $107 116.97 USD | $121.1 132.38 USD | $322.82B 352.89B USD | 29.82 | $3.86 4.22 USD | |
| SAP SE SAP.DE | $221.4 242.02 USD |
-4.24
|
$258.28B 282.34B USD | $6.9M 7.54M USD | $210.2 229.78 USD | $233.9 255.68 USD | $258.28B 282.34B USD | 83.23 | $2.66 2.91 USD | |
| ASML Holding N.V. ASME.DE | $552 603.41 USD |
-2.28
|
$222.35B 243.06B USD | $33.08K 36.16K USD | $511.5 559.14 USD | $594.9 650.31 USD | $222.35B 243.06B USD | 28.66 | $19.26 21.05 USD | |
| Cisco Systems, Inc. CIS.DE | $49.76 54.39 USD |
-2.28
|
$197.96B 216.4B USD | $22.59K 24.7K USD | $46.28 50.59 USD | $50.92 55.66 USD | $197.96B 216.4B USD | 24.15 | $2.06 2.25 USD | |
| Palantir Technologies Inc. PTX.DE | $68.37 74.74 USD |
+0.04
|
$157.25B 171.9B USD | $621.11K 678.95K USD | $58.94 64.43 USD | $74.55 81.49 USD | $157.25B 171.9B USD | 402.17 | $0.17 0.19 USD | |
| QUALCOMM Incorporated QCI.DE | $117.3 128.22 USD |
-2.14
|
$129.73B 141.82B USD | $14.33K 15.67K USD | $106.82 116.77 USD | $123.04 134.5 USD | $129.73B 141.82B USD | 13.98 | $8.39 9.17 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $75.83 82.89 USD |
-3.55
|
$123.2B 134.67B USD | $227.23K 248.39K USD | $70.43 76.99 USD | $80.2 87.67 USD | $123.2B 134.67B USD | 84.25 | $0.9 0.98 USD | |
| Intel Corporation INL.DE | $17.68 19.33 USD |
-5.71
|
$77.1B 84.29B USD | $279.32K 305.33K USD | $16.68 18.23 USD | $18.79 20.54 USD | $77.1B 84.29B USD | 0 | -$3.97 -4.3 USD | |
| Micron Technology, Inc. MTE.DE | $61.41 67.13 USD |
+1.37
|
$68.63B 75.02B USD | $74.78K 81.74K USD | $51.73 56.55 USD | $65.31 71.39 USD | $68.63B 75.02B USD | 16.20 | $3.79 4.14 USD | |
| Infineon Technologies AG IFX.DE | $25.11 27.45 USD |
-4.05
|
$32.62B 35.66B USD | $17.47M 19.1M USD | $23.17 25.33 USD | $27.21 29.74 USD | $32.62B 35.66B USD | 23.46 | $1.07 1.17 USD | |
| Nokia Oyj NOA3.DE | $4.26 4.66 USD |
-4
|
$23.06B 25.21B USD | $1.03M 1.13M USD | $4.05 4.42 USD | $4.48 4.9 USD | $23.06B 25.21B USD | 13.74 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $6.32 6.91 USD |
-1.86
|
$21.79B 23.82B USD | $74.48K 81.42K USD | $6.02 6.58 USD | $6.6 7.22 USD | $21.79B 23.82B USD | 0 | $0 0 USD | |
| Nemetschek SE NEM.DE | $95.85 104.78 USD |
-2.84
|
$11.07B 12.1B USD | $289.46K 316.42K USD | $88.9 97.18 USD | $99.95 109.26 USD | $11.07B 12.1B USD | 63.05 | $1.52 1.66 USD | |
| Bechtle AG BC8.DE | $32.24 35.24 USD |
-4.45
|
$4.06B 4.44B USD | $656.51K 717.66K USD | $30.84 33.71 USD | $33.8 36.95 USD | $4.06B 4.44B USD | 16.53 | $1.95 2.13 USD | |
| ATOSS Software SE AOF.DE | $119.8 130.96 USD |
-1.64
|
$1.91B 2.08B USD | $42.28K 46.21K USD | $110 120.24 USD | $126.8 138.61 USD | $1.91B 2.08B USD | 41.88 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $10.92 11.94 USD |
-5.86
|
$1.7B 1.86B USD | $842.91K 921.42K USD | $10.3 11.26 USD | $11.42 12.48 USD | $1.7B 1.86B USD | 14.36 | $0.76 0.83 USD | |
| Northern Data AG NB2.DE | $22.5 24.6 USD |
-0.88
|
$1.44B 1.58B USD | $43.35K 47.39K USD | $21.44 23.44 USD | $23.98 26.21 USD | $1.44B 1.58B USD | 0 | -$5.22 -5.7 USD | |
| AIXTRON SE AIXA.DE | $9.5 10.38 USD |
+3.19
|
$1.07B 1.17B USD | $1.71M 1.87M USD | $8.45 9.24 USD | $9.98 10.91 USD | $1.07B 1.17B USD | 10.10 | $0.94 1.03 USD | |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $16.65K 18.2K USD | $19.9 21.75 USD | $20.3 22.19 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Siltronic AG WAF.DE | $35.02 38.28 USD |
-4.84
|
$1.05B 1.15B USD | $170.01K 185.84K USD | $32.88 35.94 USD | $37.22 40.69 USD | $1.05B 1.15B USD | 10.90 | $3.21 3.51 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $155 169.44 USD |
+1.31
|
$1B 1.1B USD | $17.74K 19.39K USD | $133 145.39 USD | $169 184.74 USD | $1B 1.1B USD | 36.21 | $4.28 4.68 USD | |
| Nagarro SE NA9.DE | $67.5 73.79 USD |
-2.17
|
$899.24M 982.99M USD | $95.92K 104.85K USD | $62.6 68.43 USD | $71.3 77.94 USD | $899.24M 982.99M USD | 16.58 | $4.07 4.45 USD | |
| Elmos Semiconductor SE ELG.DE | $50.2 54.88 USD |
-2.9
|
$860.54M 940.68M USD | $61.99K 67.76K USD | $47.1 51.49 USD | $54 59.03 USD | $860.54M 940.68M USD | 6.68 | $7.51 8.21 USD | |
| Mensch und Maschine Software SE MUM.DE | $49.45 54.06 USD |
+1.23
|
$835.67M 913.5M USD | $61.04K 66.73K USD | $45.8 50.07 USD | $50.1 54.77 USD | $835.67M 913.5M USD | 27.47 | $1.8 1.97 USD | |
| Cancom SE COK.DE | $23.5 25.69 USD |
-2.49
|
$740.61M 809.59M USD | $129.52K 141.58K USD | $21.7 23.72 USD | $24.8 27.11 USD | $740.61M 809.59M USD | 23.73 | $0.99 1.08 USD | |
| adesso SE ADN1.DE | $86.9 94.99 USD |
-5.54
|
$566.79M 619.57M USD | $12.5K 13.67K USD | $78 85.26 USD | $89.8 98.16 USD | $566.79M 619.57M USD | 0 | -$0.11 -0.1 USD | |
| SÜSS MicroTec SE SMHN.DE | $29.52 32.27 USD |
-1.27
|
$564.29M 616.84M USD | $202.5K 221.36K USD | $26.92 29.43 USD | $31.5 34.43 USD | $564.29M 616.84M USD | 13.11 | $2.25 2.46 USD | |
| GFT Technologies SE GFT.DE | $18.96 20.73 USD |
-6.83
|
$499.14M 545.63M USD | $132.08K 144.38K USD | $18.04 19.72 USD | $20 21.86 USD | $499.14M 545.63M USD | 10.47 | $1.81 1.98 USD | |
| Verve Group SE M8G.DE | $2.64 2.89 USD |
-7.14
|
$498M 544.38M USD | $384.7K 420.53K USD | $2.43 2.65 USD | $2.79 3.05 USD | $498M 544.38M USD | 18.87 | $0.14 0.15 USD | |
| SMA Solar Technology AG S92.DE | $14.07 15.38 USD |
+4.53
|
$488.23M 533.7M USD | $615.75K 673.09K USD | $12 13.12 USD | $14.78 16.16 USD | $488.23M 533.7M USD | 0 | -$3.39 -3.7 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67 73.24 USD |
-0.89
|
$487.97M 533.42M USD | $17.79K 19.44K USD | $66 72.15 USD | $68 74.33 USD | $487.97M 533.42M USD | 24.27 | $2.76 3.02 USD | |
| init innovation in traffic systems SE IXX.DE | $36 39.35 USD |
-3.49
|
$355.54M 388.65M USD | $20.45K 22.36K USD | $32 34.98 USD | $37.3 40.77 USD | $355.54M 388.65M USD | 19.45 | $1.85 2.02 USD | |
| PSI Software SE PSAN.DE | $22.5 24.6 USD |
-3.85
|
$348.48M 380.94M USD | $19.74K 21.58K USD | $20.8 22.74 USD | $23 25.14 USD | $348.48M 380.94M USD | 0 | -$1.12 -1.2 USD | |
| DATAGROUP SE D6H.DE | $37 40.45 USD |
-1.73
|
$308.26M 336.97M USD | $39.5K 43.18K USD | $33.1 36.18 USD | $38.85 42.47 USD | $308.26M 336.97M USD | 12.62 | $2.93 3.2 USD | |
| IVU Traffic Technologies AG IVU.DE | $16.25 17.76 USD |
-6.07
|
$283.48M 309.89M USD | $79.69K 87.11K USD | $15.7 17.16 USD | $16.8 18.36 USD | $283.48M 309.89M USD | 23.21 | $0.7 0.77 USD | |
| 3D Systems Corporation SYV.DE | $1.77 1.94 USD |
+5.44
|
$244.58M 267.36M USD | $4.66K 5.1K USD | $1.52 1.66 USD | $1.77 1.94 USD | $244.58M 267.36M USD | 0 | -$1.76 -1.9 USD | |
| Basler Aktiengesellschaft BSL.DE | $7.43 8.12 USD |
-5.11
|
$229M 250.33M USD | $22.78K 24.9K USD | $6.9 7.54 USD | $7.45 8.14 USD | $229M 250.33M USD | 0 | -$0.09 -0.09 USD | |
| Allgeier SE AEIN.DE | $18.2 19.9 USD |
-0.55
|
$208.8M 228.24M USD | $17.91K 19.58K USD | $16.6 18.15 USD | $18.55 20.28 USD | $208.8M 228.24M USD | 13.09 | $1.39 1.52 USD | |
| Fabasoft AG FAA.DE | $15.6 17.05 USD |
-4.29
|
$168.11M 183.77M USD | $8.11K 8.87K USD | $15.2 16.62 USD | $15.7 17.16 USD | $168.11M 183.77M USD | 17.93 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $1.93 2.11 USD |
+0.42
|
$167.5M 183.1M USD | $76.66K 83.8K USD | $1.86 2.03 USD | $1.95 2.14 USD | $167.5M 183.1M USD | 192.59 | $0.01 0.01 USD | |
| NFON AG NFN.DE | $6.6 7.21 USD |
-2.22
|
$109.3M 119.48M USD | $4.67K 5.1K USD | $5.8 6.34 USD | $6.65 7.27 USD | $109.3M 119.48M USD | 82.50 | $0.08 0.09 USD | |
| q.beyond AG QBY.DE | $0.7199 0.79 USD |
-2.7
|
$89.7M 98.05M USD | $120.83K 132.09K USD | $0.65 0.71 USD | $0.7399 0.81 USD | $89.7M 98.05M USD | 0 | -$0.04 -0.04 USD | |
| Nynomic AG M7U.DE | $12 13.12 USD |
-10.78
|
$78.83M 86.17M USD | $25.1K 27.44K USD | $11.75 12.84 USD | $12.8 13.99 USD | $78.83M 86.17M USD | 8.33 | $1.44 1.57 USD | |
| CeoTronics AG CEK.DE | $8.28 9.05 USD |
+3.5
|
$66.07M 72.23M USD | $63.64K 69.56K USD | $7.12 7.78 USD | $8.56 9.36 USD | $66.07M 72.23M USD | 21.23 | $0.39 0.43 USD | |
| CENIT Aktiengesellschaft CSH.DE | $7.6 8.31 USD |
+2.7
|
$63.59M 69.52M USD | $21.66K 23.68K USD | $6.98 7.63 USD | $7.82 8.55 USD | $63.59M 69.52M USD | 21.11 | $0.36 0.39 USD | |
| Exasol AG EXL.DE | $2.6 2.84 USD |
-9.41
|
$62.77M 68.61M USD | $168.42K 184.1K USD | $2.33 2.55 USD | $2.78 3.04 USD | $62.77M 68.61M USD | 0 | -$0.14 -0.1 USD | |
| KPS AG KSC.DE | $0.76 0.83 USD |
-2.83
|
$31.11M 34.01M USD | $26.86K 29.36K USD | $0.65 0.71 USD | $0.78 0.85 USD | $31.11M 34.01M USD | 0 | -$0.22 -0.2 USD | |
| Cherry SE C3RY.DE | $0.7199 0.79 USD |
+4.05
|
$16.7M 18.25M USD | $24.13K 26.38K USD | $0.66 0.72 USD | $0.8199 0.9 USD | $16.7M 18.25M USD | 0 | -$5.5 -6.01 USD | |
| aconnic AG CFC.DE | $1.01 1.1 USD |
+1.51
|
$16.4M 17.93M USD | $1.11K 1.21K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $16.4M 17.93M USD | 0 | -$0.36 -0.3 USD | |
| RealTech AG RTC.DE | $1.14 1.25 USD |
-5
|
$6.14M 6.71M USD | $2.02K 2.2K USD | $1.14 1.25 USD | $1.16 1.27 USD | $6.14M 6.71M USD | 11.40 | $0.1 0.11 USD | |
| medondo holding AG AMI.DE | $0.2899 0.32 USD |
-26.26
|
$5.12M 5.6M USD | $56.47K 61.73K USD | $0.27 0.3 USD | $0.44 0.48 USD | $5.12M 5.6M USD | 0 | -$0.25 -0.2 USD | |
| Salesforce, Inc. FOO.DE | $222 242.68 USD |
-0.63
|
$213.34B 233.21B USD | $12.63K 13.8K USD | $190.02 207.72 USD | $226.75 247.87 USD | $213.34B 233.21B USD | 38.54 | $5.76 6.3 USD | |
| International Business Machines Corporation IBM.DE | $202.15 220.98 USD |
-5.14
|
$187.45B 204.9B USD | $20.14K 22.01K USD | $183.1 200.15 USD | $210.25 229.83 USD | $187.45B 204.9B USD | 34.73 | $5.82 6.36 USD | |
| Intuit Inc. ITU.DE | $508.5 555.86 USD |
-3.14
|
$142.16B 155.4B USD | $153 167.25 USD | $485.85 531.1 USD | $525 573.9 USD | $142.16B 155.4B USD | 52.63 | $9.66 10.56 USD | |
| Adobe Inc. ADB.DE | $309.35 338.16 USD |
-4.82
|
$131.84B 144.12B USD | $3.56K 3.89K USD | $287.8 314.6 USD | $325.1 355.38 USD | $131.84B 144.12B USD | 22.54 | $13.72 15 USD | |
| Texas Instruments Incorporated TII.DE | $140.26 153.32 USD |
-1.36
|
$127.63B 139.51B USD | $596 651.51 USD | $131.06 143.27 USD | $142.34 155.6 USD | $127.63B 139.51B USD | 29.77 | $4.71 5.15 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. AP2.DE | $118.26 129.27 USD |
+1.18
|
$96.08B 105.03B USD | $1.68K 1.84K USD | $103.2 112.81 USD | $118.26 129.27 USD | $96.08B 105.03B USD | 17.06 | $6.93 7.58 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $140.58 153.67 USD |
-2.23
|
$93.08B 101.75B USD | $13.77K 15.05K USD | $120 131.18 USD | $143.42 156.78 USD | $93.08B 101.75B USD | 87.86 | $1.6 1.75 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Corning Incorporated GLW.DE | $35.98 39.33 USD |
+0.6
|
$30.82B 33.69B USD | $1.29K 1.41K USD | $31.93 34.9 USD | $37.47 40.96 USD | $30.82B 33.69B USD | 67.87 | $0.53 0.58 USD | |
| Zscaler, Inc. 0ZC.DE | $164.8 180.15 USD |
+2.21
|
$25.5B 27.87B USD | $751 820.94 USD | $141.34 154.5 USD | $166.14 181.61 USD | $25.5B 27.87B USD | 0 | -$0.1 -0.1 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $6.51 7.12 USD |
0
|
$22.2B 24.27B USD | $500 546.57 USD | $6.51 7.12 USD | $6.51 7.12 USD | $22.2B 24.27B USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DE | $120.25 131.45 USD |
-5.65
|
$21.49B 23.5B USD | $473 517.05 USD | $118.9 129.97 USD | $121.2 132.49 USD | $21.49B 23.5B USD | 12.69 | $9.47 10.35 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| The Trade Desk, Inc. TT8.DE | $41.78 45.67 USD |
-3.12
|
$20.12B 22B USD | $20.31K 22.2K USD | $38.56 42.15 USD | $43.92 48.01 USD | $20.12B 22B USD | 58.83 | $0.71 0.78 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| ASM International NV AVS.DE | $359.1 392.54 USD |
-2.23
|
$18.63B 20.36B USD | $294 321.38 USD | $338.4 369.92 USD | $363.7 397.57 USD | $18.63B 20.36B USD | 25.87 | $13.88 15.17 USD | |
| STMicroelectronics N.V. SGM.DE | $17.1 18.69 USD |
+0.77
|
$16.44B 17.97B USD | $16.9K 18.48K USD | $15.6 17.05 USD | $18.11 19.8 USD | $16.44B 17.97B USD | 11.40 | $1.5 1.64 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $12.22 13.36 USD |
+7.53
|
$16.36B 17.88B USD | $12.7K 13.88K USD | $10.6 11.59 USD | $12.87 14.07 USD | $16.36B 17.88B USD | 6.49 | $1.88 2.06 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| ON Semiconductor Corporation XS4.DE | $31.34 34.26 USD |
-10.03
|
$13.23B 14.46B USD | $824 900.74 USD | $29.53 32.27 USD | $31.34 34.26 USD | $13.23B 14.46B USD | 9.52 | $3.29 3.6 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| First Solar, Inc. F3A.DE | $119.64 130.78 USD |
+2.7
|
$12.83B 14.03B USD | $1.81K 1.98K USD | $109.42 119.61 USD | $126 137.74 USD | $12.83B 14.03B USD | 10.99 | $10.88 11.89 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}