Country: Germany Exchange: XETRA Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (132)
- {{country.name}}
- All countries
- Germany (132)
XETRA (132)
Technology (132)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (26)
- Software-Application (1)
- Communication Equipment (12)
- Computer Hardware (6)
- Consumer Electronics (3)
- Electronic Components (5)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (15)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €180.66 197.49 USD |
-2.9
|
€4.38T 4.78T USD | €173.71K 189.89K USD | €180.58 197.4 USD | €186.00 203.32 USD | €4.38T 4.78T USD | 32.14 | €5.62 6.14 USD | ||
| Apple Inc. APC.DE | €271.90 297.22 USD |
+1.89
|
€3.99T 4.37T USD | €16.96K 18.54K USD | €266.65 291.48 USD | €272.65 298.04 USD | €3.99T 4.37T USD | 38.18 | €7.12 7.78 USD | ||
| Microsoft Corporation MSF.DE | €364.90 398.89 USD |
-1.46
|
€2.71T 2.96T USD | €43.14K 47.16K USD | €364.10 398.01 USD | €370.55 405.06 USD | €2.71T 2.96T USD | 25.25 | €14.45 15.8 USD | ||
| Broadcom Inc. 1YD.DE | €343.70 375.71 USD |
-3.33
|
€1.63T 1.78T USD | €28.83K 31.51K USD | €343.70 375.71 USD | €356.20 389.37 USD | €1.63T 1.78T USD | 66.22 | €5.19 5.67 USD | ||
| Micron Technology, Inc. MTE.DE | €803.00 877.79 USD |
-7.45
|
€905.57B 989.91B USD | €49.06K 53.63K USD | €791.00 864.67 USD | €835.20 912.99 USD | €905.57B 989.91B USD | 44.04 | €18.23 19.93 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €420.75 459.94 USD |
-6.59
|
€686.08B 749.97B USD | €28.79K 31.47K USD | €418.75 457.75 USD | €440.30 481.31 USD | €686.08B 749.97B USD | 163.71 | €2.57 2.81 USD | ||
| ASML Holding N.V. ASME.DE | €1,461.80 1597.94 USD |
-2.18
|
€563.40B 615.88B USD | €6.39K 6.99K USD | €1,445.00 1579.58 USD | €1,471.60 1608.66 USD | €563.40B 615.88B USD | 56.50 | €25.87 28.28 USD | ||
| Oracle Corporation ORC.DE | €189.50 207.15 USD |
-6.58
|
€545.58B 596.39B USD | €20.49K 22.4K USD | €189.50 207.15 USD | €204.50 223.55 USD | €545.58B 596.39B USD | 39.56 | €4.79 5.24 USD | ||
| Intel Corporation INL.DE | €89.93 98.31 USD |
-5.11
|
€451.99B 494.08B USD | €44.52K 48.67K USD | €89.70 98.05 USD | €93.77 102.5 USD | €451.99B 494.08B USD | 0 | -€0.51 -0.5 USD | ||
| Cisco Systems, Inc. CIS.DE | €108.66 118.78 USD |
-1.43
|
€428.28B 468.16B USD | €6.28K 6.87K USD | €108.00 118.06 USD | €111.56 121.95 USD | €428.28B 468.16B USD | 41.95 | €2.59 2.83 USD | ||
| Palantir Technologies Inc. PTX.DE | €119.04 130.13 USD |
-2.89
|
€285.38B 311.95B USD | €87.26K 95.39K USD | €119.04 130.13 USD | €122.38 133.78 USD | €285.38B 311.95B USD | 156.63 | €0.76 0.83 USD | ||
| International Business Machines Corporation IBM.DE | €248.10 271.21 USD |
-5.97
|
€233.19B 254.9B USD | €9.03K 9.87K USD | €248.10 271.21 USD | €259.20 283.34 USD | €233.19B 254.9B USD | 25.49 | €9.73 10.64 USD | ||
| Dell Technologies Inc. 12DA.DE | €350.00 382.6 USD |
-2.03
|
€227.35B 248.52B USD | €5.82K 6.36K USD | €344.55 376.64 USD | €356.05 389.21 USD | €227.35B 248.52B USD | 32.34 | €10.82 11.83 USD | ||
| Marvell Technology, Inc. 9MW.DE | €250.85 274.21 USD |
-5.62
|
€219.63B 240.09B USD | €63.30K 69.2K USD | €245.65 268.53 USD | €266.85 291.7 USD | €219.63B 240.09B USD | 99.94 | €2.51 2.74 USD | ||
| QUALCOMM Incorporated QCI.DE | €195.44 213.64 USD |
-5.54
|
€205.99B 225.18B USD | €10.48K 11.46K USD | €195.44 213.64 USD | €205.95 225.13 USD | €205.99B 225.18B USD | 24.39 | €8.01 8.76 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €239.20 261.48 USD |
+2.49
|
€194.95B 213.1B USD | €5.48K 5.99K USD | €236.70 258.75 USD | €241.05 263.5 USD | €194.95B 213.1B USD | 244.08 | €0.98 1.07 USD | ||
| SAP SE SAP.DE | €161.48 176.52 USD |
-1.84
|
€188.54B 206.1B USD | €2.97M 3.24M USD | €161.48 176.52 USD | €168.74 184.46 USD | €188.54B 206.1B USD | 25.91 | €6.23 6.81 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €468.95 512.63 USD |
-6.7
|
€161.64B 176.69B USD | €7.39K 8.08K USD | €454.15 496.45 USD | €487.30 532.68 USD | €161.64B 176.69B USD | 32.56 | €14.40 15.74 USD | ||
| Salesforce, Inc. FOO.DE | €161.20 176.21 USD |
-1.87
|
€132.02B 144.32B USD | €7.24K 7.92K USD | €161.20 176.21 USD | €165.72 181.15 USD | €132.02B 144.32B USD | 21.69 | €7.43 8.12 USD | ||
| Uber Technologies, Inc. UT8.DE | €61.61 67.35 USD |
-2.24
|
€125.41B 137.09B USD | €10.30K 11.26K USD | €61.55 67.28 USD | €62.60 68.43 USD | €125.41B 137.09B USD | 17.75 | €3.47 3.79 USD | ||
| ServiceNow, Inc. 4S0.DE | €98.90 108.11 USD |
-6.34
|
€102.00B 111.5B USD | €64.73K 70.76K USD | €98.86 108.07 USD | €104.85 114.62 USD | €102.00B 111.5B USD | 68.68 | €1.44 1.57 USD | ||
| Infineon Technologies AG IFX.DE | €77.30 84.5 USD |
-9.11
|
€100.45B 109.81B USD | €8.24M 9.01M USD | €76.93 84.09 USD | €81.92 89.55 USD | €100.45B 109.81B USD | 94.26 | €0.82 0.9 USD | ||
| Nokia Oyj NOA3.DE | €13.09 14.31 USD |
-6
|
€73.08B 79.88B USD | €1.48M 1.62M USD | €12.99 14.19 USD | €13.86 15.15 USD | €73.08B 79.88B USD | 93.50 | €0.14 0.15 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €43.35 47.39 USD |
-4.81
|
€57.40B 62.75B USD | €17.91K 19.58K USD | €43.31 47.34 USD | €45.73 49.99 USD | €57.40B 62.75B USD | 47.11 | €0.92 1.01 USD | ||
| STMicroelectronics N.V. SGM.DE | €63.09 68.97 USD |
-6.57
|
€56.07B 61.3B USD | €45.10K 49.3K USD | €62.78 68.63 USD | €65.30 71.38 USD | €56.07B 61.3B USD | 450.64 | €0.14 0.15 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €11.09 12.12 USD |
-3.06
|
€36.85B 40.28B USD | €8.70K 9.51K USD | €11.08 12.11 USD | €11.42 12.48 USD | €36.85B 40.28B USD | 16.07 | €0.69 0.75 USD | ||
| HP Inc. 7HP.DE | €22.11 24.17 USD |
-3.03
|
€20.22B 22.1B USD | €4.84K 5.29K USD | €22.11 24.17 USD | €22.57 24.67 USD | €20.22B 22.1B USD | 9.48 | €2.33 2.55 USD | ||
| Nemetschek SE NEM.DE | €64.45 70.45 USD |
-4.45
|
€7.44B 8.13B USD | €357.66K 390.98K USD | €64.35 70.34 USD | €69.75 76.25 USD | €7.44B 8.13B USD | 32.06 | €2.01 2.2 USD | ||
| Enphase Energy, Inc. E0P.DE | €51.20 55.97 USD |
-12.16
|
€6.75B 7.38B USD | €6.31K 6.9K USD | €51.20 55.97 USD | €57.86 63.25 USD | €6.75B 7.38B USD | 58.85 | €0.87 0.95 USD | ||
| AIXTRON SE AIXA.DE | €54.64 59.73 USD |
-4.81
|
€6.16B 6.74B USD | €873.42K 954.76K USD | €54.04 59.07 USD | €55.82 61.02 USD | €6.16B 6.74B USD | 103.09 | €0.53 0.58 USD | ||
| Soitec SA SOH1.DE | €143.65 157.03 USD |
-8.36
|
€5.13B 5.61B USD | €12.90K 14.11K USD | €143.65 157.03 USD | €151.95 166.1 USD | €5.13B 5.61B USD | 0 | -€6.22 -6.7 USD | ||
| IONOS Group SE IOS.DE | €30.78 33.65 USD |
+2.06
|
€4.21B 4.6B USD | €320.04K 349.84K USD | €29.94 32.73 USD | €31.24 34.15 USD | €4.21B 4.6B USD | 19.73 | €1.56 1.71 USD | ||
| Bechtle AG BC8.DE | €32.28 35.29 USD |
-2.12
|
€4.07B 4.45B USD | €163.70K 178.95K USD | €32.28 35.29 USD | €33.76 36.9 USD | €4.07B 4.45B USD | 18.87 | €1.71 1.87 USD | ||
| Elmos Semiconductor SE ELG.DE | €177.60 194.14 USD |
-2.42
|
€3.06B 3.34B USD | €36.80K 40.23K USD | €175.40 191.74 USD | €180.00 196.76 USD | €3.06B 3.34B USD | 24.56 | €7.23 7.9 USD | ||
| Siltronic AG WAF.DE | €91.30 99.8 USD |
-8.88
|
€2.74B 2.99B USD | €138.56K 151.47K USD | €90.70 99.15 USD | €97.00 106.03 USD | €2.74B 2.99B USD | 0 | -€4.31 -4.7 USD | ||
| Jenoptik AG JEN.DE | €44.26 48.38 USD |
-4.41
|
€2.53B 2.77B USD | €310.64K 339.57K USD | €43.98 48.08 USD | €45.82 50.09 USD | €2.53B 2.77B USD | 37.19 | €1.19 1.3 USD | ||
| SMA Solar Technology AG S92.DE | €59.70 65.26 USD |
-4.33
|
€2.07B 2.26B USD | €76.23K 83.33K USD | €59.70 65.26 USD | €62.10 67.88 USD | €2.07B 2.26B USD | 0 | -€5.43 -5.9 USD | ||
| SUSS MicroTec SE SMHN.DE | €90.00 98.38 USD |
-4.81
|
€1.72B 1.88B USD | €107.97K 118.02K USD | €87.50 95.65 USD | €92.50 101.11 USD | €1.72B 1.88B USD | 30.50 | €2.95 3.22 USD | ||
| ATOSS Software SE AOF.DE | €79.00 86.36 USD |
-0.25
|
€1.26B 1.37B USD | €35.99K 39.34K USD | €77.80 85.05 USD | €82.00 89.64 USD | €1.26B 1.37B USD | 25.98 | €3.04 3.32 USD | ||
| Adtran Networks SE ADV.DE | €22.90 25.03 USD |
-0.43
|
€1.19B 1.3B USD | €4.48K 4.89K USD | €22.90 25.03 USD | €23.00 25.14 USD | €1.19B 1.3B USD | 0 | -€1.70 -1.8 USD | ||
| TeamViewer SE TMV.DE | €5.96 6.51 USD |
-3.17
|
€934.73M 1.02B USD | €1.07M 1.17M USD | €5.94 6.49 USD | €6.30 6.89 USD | €934.73M 1.02B USD | 7.63 | €0.78 0.85 USD | ||
| Basler Aktiengesellschaft BSL.DE | €26.35 28.8 USD |
-3.13
|
€810.28M 885.75M USD | €44.18K 48.29K USD | €26.15 28.59 USD | €27.65 30.23 USD | €810.28M 885.75M USD | 41.17 | €0.64 0.7 USD | ||
| Northern Data AG NB2.DE | €12.30 13.45 USD |
-8.07
|
€789.62M 863.16M USD | €22.60K 24.71K USD | €12.05 13.17 USD | €12.99 14.2 USD | €789.62M 863.16M USD | 0 | -€7.52 -8.2 USD | ||
| Cancom SE COK.DE | €27.45 30.01 USD |
-0.72
|
€788.90M 862.38M USD | €44.21K 48.33K USD | €27.35 29.9 USD | €28.10 30.72 USD | €788.90M 862.38M USD | 49.90 | €0.55 0.6 USD | ||
| Worldline SA WO6.DE | €0.30 0.33 USD |
+3.89
|
€687.76M 751.81M USD | €144.29K 157.73K USD | €0.29 0.32 USD | €0.31 0.34 USD | €687.76M 751.81M USD | 0 | -€18.35 -20.05 USD | ||
| Mensch und Maschine Software SE MUM.DE | €37.75 41.27 USD |
-1.18
|
€614.11M 671.31M USD | €8.90K 9.72K USD | €37.75 41.27 USD | €39.00 42.63 USD | €614.11M 671.31M USD | 19.76 | €1.91 2.09 USD | ||
| GFT Technologies SE GFT.DE | €22.30 24.38 USD |
-3.67
|
€570.10M 623.19M USD | €90.80K 99.25K USD | €22.05 24.1 USD | €24.20 26.45 USD | €570.10M 623.19M USD | 16.64 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €51.40 56.19 USD |
-3.02
|
€510.46M 558M USD | €6.31K 6.9K USD | €50.90 55.64 USD | €53.50 58.48 USD | €510.46M 558M USD | 34.96 | €1.47 1.61 USD | ||
| Nagarro SE NA9.DE | €41.06 44.88 USD |
-1.82
|
€508.16M 555.49M USD | €40.65K 44.44K USD | €41.00 44.82 USD | €42.78 46.76 USD | €508.16M 555.49M USD | 10.86 | €3.78 4.13 USD | ||
| IVU Traffic Technologies AG IVU.DE | €21.00 22.96 USD |
+3.96
|
€362.36M 396.1M USD | €12.85K 14.05K USD | €20.60 22.52 USD | €21.30 23.28 USD | €362.36M 396.1M USD | 25.60 | €0.82 0.9 USD | ||
| adesso SE ADN1.DE | €55.80 61 USD |
-7.31
|
€357.52M 390.82M USD | €13.95K 15.25K USD | €55.80 61 USD | €60.50 66.13 USD | €357.52M 390.82M USD | 26.82 | €2.08 2.27 USD | ||
| Brockhaus Technologies AG BKHT.DE | €18.45 20.17 USD |
+0.27
|
€192.76M 210.71M USD | €11.77K 12.86K USD | €18.40 20.11 USD | €18.60 20.33 USD | €192.76M 210.71M USD | 0 | -€5.37 -5.8 USD | ||
| Allgeier SE AEIN.DE | €16.25 17.76 USD |
-2.11
|
€183.50M 200.59M USD | €6.29K 6.88K USD | €16.05 17.54 USD | €16.75 18.31 USD | €183.50M 200.59M USD | 52.41 | €0.31 0.34 USD | ||
| 7C Solarparken AG HRPK.DE | €1.83 1.99 USD |
-3.95
|
€147.57M 161.31M USD | €59.23K 64.75K USD | €1.83 1.99 USD | €1.87 2.04 USD | €147.57M 161.31M USD | 0 | -€0.10 -0.1 USD | ||
| Fabasoft AG FAA.DE | €13.70 14.98 USD |
+17.6
|
€145.34M 158.88M USD | €47.08K 51.46K USD | €12.50 13.66 USD | €13.70 14.98 USD | €145.34M 158.88M USD | 17.56 | €0.78 0.85 USD | ||
| Serviceware SE SJJ.DE | €12.45 13.61 USD |
0
|
€130.73M 142.9M USD | €9.84K 10.75K USD | €12.25 13.39 USD | €12.75 13.94 USD | €130.73M 142.9M USD | 113.18 | €0.11 0.12 USD | ||
| Nynomic AG M7U.DE | €18.80 20.55 USD |
+0.27
|
€123.49M 135M USD | €33.18K 36.27K USD | €18.25 19.95 USD | €19.50 21.32 USD | €123.49M 135M USD | 0 | -€0.11 -0.1 USD | ||
| CeoTronics AG CEK.DE | €9.85 10.77 USD |
-3.43
|
€78.60M 85.92M USD | €34.79K 38.03K USD | €9.77 10.68 USD | €10.50 11.48 USD | €78.60M 85.92M USD | 9.94 | €0.99 1.08 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €8.54 9.34 USD |
+0.23
|
€71.46M 78.12M USD | €12.46K 13.62K USD | €8.44 9.23 USD | €8.64 9.44 USD | €71.46M 78.12M USD | 11.38 | €0.75 0.82 USD | ||
| Exasol AG EXL.DE | €2.64 2.89 USD |
+4.76
|
€70.18M 76.72M USD | €5.57K 6.09K USD | €2.53 2.77 USD | €2.64 2.89 USD | €70.18M 76.72M USD | 24.00 | €0.11 0.12 USD | ||
| Viscom SE V6C.DE | €5.88 6.43 USD |
+8.89
|
€52.24M 57.11M USD | €3.51K 3.84K USD | €5.58 6.1 USD | €5.96 6.52 USD | €52.24M 57.11M USD | 0 | -€0.61 -0.6 USD | ||
| Planoptik AG P4O.DE | €11.30 12.35 USD |
-7.38
|
€51.04M 55.8M USD | €12.38K 13.54K USD | €11.20 12.24 USD | €12.90 14.1 USD | €51.04M 55.8M USD | 102.72 | €0.11 0.12 USD | ||
| KPS AG KSC.DE | €0.31 0.34 USD |
+19.69
|
€12.76M 13.95M USD | €9.36K 10.23K USD | €0.28 0.31 USD | €0.32 0.35 USD | €12.76M 13.95M USD | 0 | -€0.53 -0.5 USD | ||
| Cherry SE C3RY.DE | €0.46 0.5 USD |
+2.22
|
€11.18M 12.22M USD | €4.91K 5.37K USD | €0.46 0.5 USD | €0.46 0.5 USD | €11.18M 12.22M USD | 0 | -€2.24 -2.4 USD | ||
| medondo holding AG AMI.DE | €0.12 0.13 USD |
-6.15
|
€2.54M 2.78M USD | €8.46K 9.24K USD | €0.10 0.1 USD | €0.14 0.15 USD | €2.54M 2.78M USD | 0 | -€0.19 -0.2 USD | ||
| Applied Materials, Inc. AP2.DE | €412.50 450.92 USD |
-3.92
|
€327.51B 358.01B USD | €1.93K 2.11K USD | €410.00 448.19 USD | €422.85 462.23 USD | €327.51B 358.01B USD | 45.03 | €9.16 10.01 USD | ||
| Texas Instruments Incorporated TII.DE | €251.65 275.09 USD |
-4.52
|
€229.02B 250.36B USD | €2.12K 2.32K USD | €251.65 275.09 USD | €260.85 285.14 USD | €229.02B 250.36B USD | 50.02 | €5.03 5.5 USD | ||
| KLA Corporation KLA.DE | €1,733.00 1894.4 USD |
-3.97
|
€226.38B 247.46B USD | €182.00 198.95 USD | €1,730.20 1891.34 USD | €1,789.20 1955.84 USD | €226.38B 247.46B USD | 57.13 | €30.33 33.15 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €358.60 392 USD |
-2.1
|
€174.67B 190.94B USD | €279.00 304.98 USD | €356.70 389.92 USD | €367.95 402.22 USD | €174.67B 190.94B USD | 62.14 | €5.77 6.31 USD | ||
| Amphenol Corp. R XPH.DE | €123.24 134.72 USD |
-1.68
|
€151.61B 165.73B USD | €4.48K 4.9K USD | €122.50 133.91 USD | €126.02 137.76 USD | €151.61B 165.73B USD | 41.21 | €2.99 3.27 USD | ||
| Corning Incorporated GLW.DE | €160.20 175.12 USD |
-4.08
|
€137.87B 150.72B USD | €1.57K 1.72K USD | €157.32 171.97 USD | €165.32 180.72 USD | €137.87B 150.72B USD | 89.49 | €1.79 1.96 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €340.50 372.21 USD |
-4.29
|
€93.92B 102.66B USD | €147.00 160.69 USD | €338.15 369.64 USD | €352.30 385.11 USD | €93.92B 102.66B USD | 92.52 | €3.68 4.02 USD | ||
| Adobe Inc. ADB.DE | €217.70 237.98 USD |
-3.95
|
€87.99B 96.19B USD | €4.36K 4.76K USD | €217.70 237.98 USD | €226.00 247.05 USD | €87.99B 96.19B USD | 14.72 | €14.78 16.16 USD | ||
| Automatic Data Processing, Inc. ADP.DE | €201.10 219.83 USD |
+3.39
|
€80.97B 88.51B USD | €148.00 161.78 USD | €199.24 217.8 USD | €201.80 220.59 USD | €80.97B 88.51B USD | 21.78 | €9.23 10.09 USD | ||
| Synopsys, Inc. SYP.DE | €412.00 450.37 USD |
-3.29
|
€78.89B 86.24B USD | €138.00 150.85 USD | €412.00 450.37 USD | €423.50 462.94 USD | €78.89B 86.24B USD | 109.86 | €3.75 4.1 USD | ||
| Datadog, Inc. 3QD.DE | €204.00 223 USD |
-4.9
|
€72.62B 79.38B USD | €1.21K 1.32K USD | €201.50 220.27 USD | €210.00 229.56 USD | €72.62B 79.38B USD | 618.18 | €0.33 0.36 USD | ||
| Snowflake Inc. 5Q5.DE | €205.00 224.09 USD |
-5.53
|
€71.05B 77.67B USD | €3.00K 3.28K USD | €205.00 224.09 USD | €213.00 232.84 USD | €71.05B 77.67B USD | 0 | -€3.03 -3.3 USD | ||
| Intuit Inc. ITU.DE | €255.30 279.08 USD |
-4.4
|
€69.83B 76.34B USD | €2.19K 2.39K USD | €255.30 279.08 USD | €262.40 286.84 USD | €69.83B 76.34B USD | 18.08 | €14.12 15.44 USD | ||
| Ciena Corp. R CIE1.DE | €447.90 489.62 USD |
+3.47
|
€63.40B 69.31B USD | €1.83K 2K USD | €425.50 465.13 USD | €454.60 496.94 USD | €63.40B 69.31B USD | 172.26 | €2.60 2.84 USD | ||
| Lumentum Holdings Inc. LU2.DE | €799.40 873.85 USD |
+2.88
|
€62.19B 67.99B USD | €1.26K 1.38K USD | €767.80 839.31 USD | €832.80 910.36 USD | €62.19B 67.99B USD | 163.81 | €4.88 5.33 USD | ||
| Motorola Solutions, Inc. MTLA.DE | €353.50 386.42 USD |
-0.08
|
€58.75B 64.22B USD | €6.00 6.56 USD | €353.50 386.42 USD | €353.70 386.64 USD | €58.75B 64.22B USD | 33.09 | €10.68 11.67 USD | ||
| AUTODESK INC. R AUD.DE | €200.85 219.56 USD |
-1.5
|
€42.41B 46.36B USD | €490.00 535.64 USD | €198.86 217.38 USD | €203.25 222.18 USD | €42.41B 46.36B USD | 34.04 | €5.90 6.45 USD | ||
| ASM International NV AVS.DE | €866.60 947.31 USD |
-2.41
|
€42.36B 46.31B USD | €45.00 49.19 USD | €852.00 931.35 USD | €866.60 947.31 USD | €42.36B 46.31B USD | 42.92 | €20.19 22.07 USD | ||
| ON Semiconductor Corporation XS4.DE | €105.52 115.35 USD |
-6.32
|
€41.03B 44.85B USD | €1.97K 2.15K USD | €105.00 114.78 USD | €111.00 121.34 USD | €41.03B 44.85B USD | 90.18 | €1.17 1.28 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €11.34 12.4 USD |
-1.05
|
€37.68B 41.19B USD | €11.00 12.02 USD | €11.32 12.37 USD | €11.46 12.53 USD | €37.68B 41.19B USD | 16.43 | €0.69 0.75 USD | ||
| Block, Inc. SQ3.DE | €59.30 64.82 USD |
-3.66
|
€35.29B 38.58B USD | €11.56K 12.64K USD | €59.30 64.82 USD | €61.10 66.79 USD | €35.29B 38.58B USD | 53.90 | €1.10 1.2 USD | ||
| Paychex, Inc. PCX.DE | €86.66 94.73 USD |
+0.35
|
€31.05B 33.94B USD | €4.00 4.37 USD | €86.62 94.69 USD | €86.66 94.73 USD | €31.05B 33.94B USD | 22.22 | €3.90 4.26 USD | ||
| NetApp, Inc. NTA.DE | €147.96 161.74 USD |
-3.21
|
€29.20B 31.92B USD | €106.00 115.87 USD | €147.96 161.74 USD | €152.82 167.05 USD | €29.20B 31.92B USD | 27.04 | €5.47 5.98 USD | ||
| First Solar, Inc. F3A.DE | €248.00 271.1 USD |
-6.59
|
€26.65B 29.13B USD | €613.00 670.09 USD | €248.00 271.1 USD | €267.50 292.41 USD | €26.65B 29.13B USD | 18.59 | €13.34 14.58 USD | ||
| Adyen N.V. 1N8.DE | €825.00 901.84 USD |
-7.93
|
€26.02B 28.44B USD | €4.27K 4.66K USD | €786.40 859.64 USD | €907.70 992.24 USD | €26.02B 28.44B USD | 24.56 | €33.58 36.71 USD | ||
| Zoom Communications, Inc. 5ZM.DE | €88.47 96.71 USD |
-7.47
|
€25.94B 28.36B USD | €172.00 188.02 USD | €88.16 96.37 USD | €89.15 97.45 USD | €25.94B 28.36B USD | 15.12 | €5.85 6.39 USD | ||
| FISERV INC. R FIV.DE | €46.70 51.05 USD |
-4.3
|
€24.90B 27.22B USD | €3.44K 3.76K USD | €46.65 50.99 USD | €47.80 52.25 USD | €24.90B 27.22B USD | 9.19 | €5.08 5.55 USD | ||
| Amadeus IT Group, S.A. AI3A.DE | €54.50 59.58 USD |
+0.93
|
€23.51B 25.7B USD | €195.00 213.16 USD | €53.72 58.72 USD | €54.90 60.01 USD | €23.51B 25.7B USD | 17.86 | €3.05 3.33 USD | ||
| VeriSign, Inc. VRS.DE | €254.70 278.42 USD |
-0.51
|
€23.21B 25.37B USD | €62.00 67.77 USD | €252.30 275.8 USD | €254.70 278.42 USD | €23.21B 25.37B USD | 32.69 | €7.79 8.52 USD | ||
| Fidelity Natl Inform.Svcs Inc.R ZGY.DE | €43.98 48.08 USD |
0
|
€22.84B 24.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 24.97B USD | 0 | €0.00 0 USD | ||
| Cognizant Technology Solutions Corporation COZ.DE | €45.64 49.89 USD |
-1.32
|
€21.59B 23.6B USD | €45.00 49.19 USD | €45.64 49.89 USD | €46.40 50.72 USD | €21.59B 23.6B USD | 11.49 | €3.97 4.34 USD | ||
| BE Semiconductor Industries N.V. BSI.DE | €271.50 296.79 USD |
-4.5
|
€21.51B 23.51B USD | €1.23K 1.35K USD | €271.50 296.79 USD | €278.80 304.77 USD | €21.51B 23.51B USD | 142.89 | €1.90 2.08 USD | ||
| Zscaler, Inc. 0ZC.DE | €114.54 125.21 USD |
-2.29
|
€18.52B 20.25B USD | €4.47K 4.89K USD | €114.54 125.21 USD | €118.30 129.32 USD | €18.52B 20.25B USD | 0 | -€0.41 -0.4 USD | ||
| Capgemini SE CGM.DE | €103.00 112.59 USD |
-1.15
|
€17.22B 18.82B USD | €143.00 156.32 USD | €103.00 112.59 USD | €103.00 112.59 USD | €17.22B 18.82B USD | 11.28 | €9.13 9.98 USD | ||
| PTC Inc. PMTA.DE | €120.00 131.18 USD |
-2.44
|
€14.28B 15.61B USD | €2.00 2.19 USD | €120.00 131.18 USD | €121.00 132.27 USD | €14.28B 15.61B USD | 13.39 | €8.96 9.79 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}