Country: United Kingdom Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (81)
All exchanges
Technology (81)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation 0R1I.IL GB $217.25 —
-0.5
$5.38T — $60.49K — $216.25 — $221.97 — $5.38T — 127.04 $1.71 —
Microsoft Corporation Microsoft Corporation 0QYP.IL GB $458.36 —
-0.18
$3.41T — $0.00 — $0.00 — $0.00 — $3.41T — 44.45 $10.31 —
gb Apple Inc. 0R2V.IL GB $198.15 —
-0.58
$3.10T — $0.00 — $0.00 — $0.00 — $3.10T — 33.24 $5.96 —
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $418.30 —
-2.95
$2.17T — $4.78K — $417.00 — $429.03 — $2.17T — 74.56 $5.61 —
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $882.35 —
-2.82
$968.85B — $20.83K — $880.00 — $907.34 — $968.85B — 0 -$4.77 —
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. 0QZD.IL GB $529.70 —
-1.77
$856.21B — $10.29K — $526.48 — $546.38 — $856.21B — 4815.45 $0.11 —
ASML Holding N.V. ASML Holding N.V. 0QB8.IL GB €1,454.40 1678.86 USD
-2.81
€584.34B 674.52B USD €11.10K 12.81K USD €1,434.80 1656.24 USD €1,456.60 1681.4 USD €584.34B 674.52B USD 77.69 €18.72 21.61 USD
Applied Materials, Inc. Applied Materials, Inc. 0R1A.IL GB $390.68 —
-4.83
$326.82B — $3.35K — $386.00 — $398.25 — $326.82B — 51.54 $7.58 —
Salesforce, Inc. Salesforce, Inc. 0QYJ.IL GB $262.58 —
+59.14
$313.99B — $0.00 — $0.00 — $0.00 — $313.99B — 164.11 $1.60 —
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92 —
0
$292.11B — $0.00 — $0.00 — $0.00 — $292.11B — 36.87 $19.82 —
SAP SE SAP SE 0NW4.IL GB €209.30 241.6 USD
+2.24
€244.30B 282.01B USD €145.29K 167.72K USD €205.05 236.7 USD €211.80 244.49 USD €244.30B 282.01B USD 67.73 €3.09 3.57 USD
Uber Technologies, Inc. Uber Technologies, Inc. 0A1U.IL GB $83.97 —
+0.2
$185.79B — $18.00 — $0.00 — $0.00 — $185.79B — 0 -$0.17 —
Cloudflare, Inc. Cloudflare, Inc. 0A3Z.IL GB $315.00 —
+1.45
$110.96B — $704.00 — $301.00 — $316.50 — $110.96B — 0 -$0.63 —
Snowflake Inc. Snowflake Inc. 0A93.IL GB $320.40 —
-0.8
$107.23B — $191.00 — $308.00 — $326.20 — $107.23B — 0 -$2.53 —
Infineon Technologies AG Infineon Technologies AG 0KED.IL GB €51.71 59.68 USD
-2.93
€67.41B 77.81B USD €124.74K 143.99K USD €51.20 59.1 USD €52.13 60.18 USD €67.41B 77.81B USD 22.67 €2.28 2.63 USD
Nokia Oyj Nokia Oyj 0HAF.IL GB €7.86 9.08 USD
-4.81
€43.79B 50.55B USD €1.01M 1.17M USD €7.74 8.94 USD €8.38 9.67 USD €43.79B 50.55B USD 10.76 €0.73 0.84 USD
Block, Inc. Block, Inc. 0L95.IL GB $78.03 —
-1.04
$47.83B — $38.00 — $77.28 — $78.49 — $47.83B — 0 -$0.41 —
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €40.56 46.82 USD
-3.02
€40.24B 46.45B USD €550.40K 635.34K USD €40.20 46.4 USD €40.92 47.24 USD €40.24B 46.45B USD 9.23 €4.39 5.07 USD
ASM International NV ASM International NV 0NX3.IL GB €722.80 834.35 USD
-4.78
€38.51B 44.46B USD €65.20K 75.26K USD €714.60 824.89 USD €737.00 850.74 USD €38.51B 44.46B USD 58.10 €12.44 14.36 USD
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €23.77 27.44 USD
+0.81
€32.34B 37.33B USD €16.76K 19.34K USD €23.55 27.18 USD €23.88 27.57 USD €32.34B 37.33B USD 30.87 €0.77 0.89 USD
Adyen N.V. Adyen N.V. 0YP5.IL GB €937.70 1082.42 USD
+1.09
€31.31B 36.14B USD €4.48K 5.17K USD €927.00 1070.07 USD €940.60 1085.77 USD €31.31B 36.14B USD 52.79 €17.76 20.5 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 101.23 9.88 USD
-2.1
SEK 363.82B 35.51B USD SEK 482.87K 47.13K USD SEK 101.03 9.86 USD SEK 103.65 10.12 USD SEK 363.82B 35.51B USD 28.11 SEK 3.60 0.35 USD
Nokia Oyj Nokia Oyj 0K8D.IL GB $5.22 —
0
$28.93B — $2.00 — $0.00 — $0.00 — $28.93B — 6.77 $0.77 —
Capgemini SE Capgemini SE 0HAZ.IL GB €124.70 143.95 USD
-0.12
€21.73B 25.08B USD €90.61K 104.59K USD €124.25 143.43 USD €125.45 144.81 USD €21.73B 25.08B USD 13.05 €9.55 11.02 USD
Logitech International S.A. Logitech International S.A. 0QK6.IL GB CHF 88.91 111.51 USD
-0.67
CHF 14.46B 18.13B USD CHF 10.45K 13.11K USD CHF 88.12 110.52 USD CHF 90.00 112.88 USD CHF 14.46B 18.13B USD 49.67 CHF 1.79 2.25 USD
BE Semiconductor Industries N.V. BE Semiconductor Industries N.V. 0XVE.IL GB €160.15 184.87 USD
-2.06
€13.46B 15.53B USD €136.80K 157.91K USD €154.30 178.11 USD €161.85 186.83 USD €13.46B 15.53B USD 70.24 €2.28 2.63 USD
Indra Sistemas, S.A. Indra Sistemas, S.A. 0HA9.IL GB €62.84 72.54 USD
+0.51
€11.24B 12.97B USD €82.02K 94.67K USD €61.72 71.25 USD €63.50 73.3 USD €11.24B 12.97B USD 61.60 €1.02 1.18 USD
Rexel S.A. Rexel S.A. 0KBZ.IL GB €31.98 36.92 USD
-2.74
€10.70B 12.36B USD €29.80K 34.4K USD €31.98 36.92 USD €32.49 37.5 USD €10.70B 12.36B USD 11.75 €2.72 3.14 USD
Nemetschek SE Nemetschek SE 0FDT.IL GB €74.75 86.29 USD
+0.27
€8.63B 9.97B USD €10.67K 12.31K USD €73.80 85.19 USD €75.10 86.69 USD €8.63B 9.97B USD 60.77 €1.23 1.42 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €155.60 179.61 USD
-10.32
€7.05B 8.14B USD €9.25K 10.67K USD €152.60 176.15 USD €168.00 193.93 USD €7.05B 8.14B USD 311.19 €0.50 0.58 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 73.93 92.72 USD
+0.82
CHF 5.47B 6.87B USD CHF 664.00 832.81 USD CHF 73.55 92.25 USD CHF 74.40 93.31 USD CHF 5.47B 6.87B USD 50.28 CHF 1.47 1.84 USD
Nexi S.p.A. Nexi S.p.A. 0NX5.IL GB €4.40 5.08 USD
-1.1
€5.77B 6.66B USD €96.53K 111.43K USD €4.37 5.05 USD €4.44 5.13 USD €5.77B 6.66B USD 73.33 €0.06 0.07 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 18.25 22.89 USD
-3.23
CHF 4.77B 5.98B USD CHF 2.12K 2.65K USD CHF 18.04 22.63 USD CHF 18.34 23 USD CHF 4.77B 5.98B USD 0 -CHF 7.23 -9.06 USD
Soitec SA Soitec SA 0RMT.IL GB €117.85 136.04 USD
-7.44
€4.80B 5.54B USD €19.89K 22.96K USD €115.80 133.67 USD €121.60 140.37 USD €4.80B 5.54B USD 22.32 €5.28 6.09 USD
Bechtle AG Bechtle AG 0DPM.IL GB €35.32 40.77 USD
-1.89
€4.76B 5.49B USD €103.00 118.9 USD €35.06 40.47 USD €36.14 41.72 USD €4.76B 5.49B USD 17.31 €2.04 2.35 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 227.70 22.23 USD
-0.83
SEK 50.40B 4.92B USD SEK 1.68K 163.6 USD SEK 224.40 21.9 USD SEK 228.00 22.26 USD SEK 50.40B 4.92B USD 59.45 SEK 3.83 0.37 USD
AutoStore Holdings Ltd. AutoStore Holdings Ltd. 0AAE.IL GB NOK 14.96 1.44 USD
-62.6
NOK 50.21B 4.82B USD NOK 185.89K 17.83K USD NOK 14.94 1.43 USD NOK 15.05 1.44 USD NOK 50.21B 4.82B USD 0 -NOK 0.29 -0.02 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €30.17 34.83 USD
-6.33
€4.13B 4.76B USD €180.47K 208.33K USD €30.00 34.63 USD €31.22 36.04 USD €4.13B 4.76B USD 30.17 €1.00 1.15 USD
Atos Group Atos Group 0DNH.IL GB €24.08 27.8 USD
-7.24
€3.82B 4.41B USD €3.54K 4.09K USD €23.98 27.68 USD €25.74 29.71 USD €3.82B 4.41B USD 0 -€9.47 -10.9 USD
Nordic Semiconductor ASA Nordic Semiconductor ASA 0FF9.IL GB NOK 173.40 16.63 USD
-1.17
NOK 41.15B 3.95B USD NOK 249.16K 23.9K USD NOK 171.10 16.41 USD NOK 178.00 17.08 USD NOK 41.15B 3.95B USD 60.62 NOK 2.86 0.27 USD
Alten S.A. Alten S.A. 0O1S.IL GB €87.70 101.24 USD
+0.37
€3.33B 3.85B USD €8.19K 9.45K USD €86.55 99.91 USD €87.70 101.24 USD €3.33B 3.85B USD 7.07 €12.39 14.3 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €19.28 22.26 USD
+1.05
€2.40B 2.77B USD €23.19K 26.77K USD €19.09 22.04 USD €19.28 22.26 USD €2.40B 2.77B USD 11.40 €1.69 1.95 USD
Elmos Semiconductor SE Elmos Semiconductor SE 0N9K.IL GB €128.60 148.45 USD
-2.13
€2.31B 2.67B USD €9.42K 10.88K USD €126.20 145.68 USD €129.80 149.83 USD €2.31B 2.67B USD 25.77 €4.99 5.76 USD
Siltronic AG Siltronic AG 0R8P.IL GB €61.55 71.05 USD
-3.9
€1.90B 2.2B USD €3.09K 3.56K USD €60.65 70.01 USD €62.95 72.67 USD €1.90B 2.2B USD 5.63 €10.92 12.61 USD
SMA Solar Technology AG SMA Solar Technology AG 0NIF.IL GB €51.90 59.91 USD
-3.04
€1.83B 2.12B USD €607.00 700.68 USD €51.05 58.93 USD €52.50 60.6 USD €1.83B 2.12B USD 11.55 €4.49 5.18 USD
Kontron AG Kontron AG 0L9J.IL GB €20.30 23.43 USD
-2.68
€1.29B 1.49B USD €10.00 11.54 USD €20.30 23.43 USD €20.76 23.96 USD €1.29B 1.49B USD 676.66 €0.03 0.03 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €7.42 8.57 USD
-75.81
€1.28B 1.47B USD €21.46K 24.78K USD €7.27 8.39 USD €7.48 8.63 USD €1.28B 1.47B USD 13.25 €0.56 0.65 USD
Lectra SA Lectra SA 0IVJ.IL GB €21.80 25.16 USD
-0.91
€915.08M 1.06B USD €14.94K 17.25K USD €21.80 25.16 USD €21.80 25.16 USD €915.08M 1.06B USD 21.58 €1.01 1.17 USD
Cancom SE Cancom SE 0O0F.IL GB €22.05 25.45 USD
-4.65
€801.85M 925.61M USD €8.00 9.23 USD €22.05 25.45 USD €22.65 26.15 USD €801.85M 925.61M USD 29.79 €0.74 0.85 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €3.78 4.37 USD
-1.23
€612.59M 707.13M USD €1.20K 1.39K USD €3.78 4.37 USD €3.84 4.43 USD €612.59M 707.13M USD 0 -€0.13 -0.1 USD
Global Dominion Access, S.A. Global Dominion Access, S.A. 0RFW.IL GB €2.58 2.98 USD
-0.77
€413.80M 477.66M USD €197.00 227.4 USD €2.57 2.96 USD €2.59 2.99 USD €413.80M 477.66M USD 8.59 €0.30 0.35 USD
Econocom Group SE Econocom Group SE 0RPX.IL GB €1.36 1.56 USD
+0.18
€274.69M 317.09M USD €50.00 57.72 USD €1.36 1.56 USD €1.36 1.56 USD €274.69M 317.09M USD 4.83 €0.28 0.32 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €0.44 0.51 USD
-95.7
€47.46M 54.79M USD €2.39K 2.76K USD €0.44 0.51 USD €0.45 0.52 USD €47.46M 54.79M USD 0 -€0.49 -0.5 USD
gb Coinsilium Group Limited COIN.AQ GB £3.10 4.12 USD
+0.98
£15.10M 20.06M USD £822.61K 1.09M USD £3.00 3.98 USD £3.14 4.17 USD £15.10M 20.06M USD 0 -£0.02 -0.02 USD
gb Valereum Plc VLRM.AQ GB £1.80 2.39 USD
-5.26
£9.76M 12.97M USD £2.47M 3.28M USD £1.70 2.26 USD £1.90 2.52 USD £9.76M 12.97M USD 0 -£0.05 -0.06 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSN.IL GB $4,054.00 —
-2.87
$0.00 — $7.40K — $4,030.00 — $4,068.00 — $0.00 — 42.03 $96.44 —
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $15.00 —
-2.22
$0.00 — $10.09K — $14.70 — $15.12 — $0.00 — 27.27 $0.55 —
Reply S.p.A. Reply S.p.A. 0RV0.IL GB €129.80 149.83 USD
-0.42
€5.02B 5.8B USD €19.00 21.93 USD €128.10 147.87 USD €133.10 153.64 USD €5.02B 5.8B USD 24.77 €5.24 6.05 USD
Worldline SA Worldline SA 0QVI.IL GB €13.02 15.03 USD
0
€4.06B 4.69B USD €0.00 0 USD €13.02 15.03 USD €13.02 15.03 USD €4.06B 4.69B USD 15.14 €0.86 0.99 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €180.60 208.47 USD
+0.53
€3.92B 4.53B USD €1.54K 1.77K USD €179.10 206.74 USD €181.80 209.86 USD €3.92B 4.53B USD 14.91 €12.11 13.98 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 384.70 56.41 USD
+0.58
DKK 22.10B 3.24B USD DKK 10.40K 1.53K USD DKK 383.80 56.27 USD DKK 386.00 56.6 USD DKK 22.10B 3.24B USD 36.77 DKK 10.46 1.53 USD
Melexis NV Melexis NV 0FA0.IL GB €57.35 66.2 USD
-0.82
€2.46B 2.84B USD €181.00 208.93 USD €56.80 65.57 USD €57.35 66.2 USD €2.46B 2.84B USD 11.37 €5.04 5.82 USD
TKH Group N.V. TKH Group N.V. 0NO1.IL GB €50.40 58.18 USD
-0.08
€2.18B 2.52B USD €9.54K 11.01K USD €49.84 57.53 USD €51.30 59.22 USD €2.18B 2.52B USD 12.50 €4.03 4.65 USD
Atea ASA Atea ASA 0JWO.IL GB NOK 167.40 16.06 USD
+3.46
NOK 20.62B 1.98B USD NOK 7.65K 733.46 USD NOK 167.40 16.06 USD NOK 171.40 16.44 USD NOK 20.62B 1.98B USD 21.68 NOK 7.72 0.74 USD
C3.ai, Inc. C3.ai, Inc. 0A5W.IL GB $11.97 —
+2.5
$1.49B — $22.02K — $11.97 — $11.97 — $1.49B — 0 -$2.18 —
Adtran Networks SE Adtran Networks SE 0NOL.IL GB €21.50 24.82 USD
-5.74
€1.12B 1.29B USD €0.00 0 USD €21.50 24.82 USD €21.50 24.82 USD €1.12B 1.29B USD 97.72 €0.22 0.25 USD
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 14.83 1.45 USD
0
SEK 9.32B 909.32M USD SEK 0.00 0 USD SEK 15.36 1.5 USD SEK 15.36 1.5 USD SEK 9.32B 909.32M USD 0 -SEK 1.96 -0.1 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.00 17.32 USD
0
€681.19M 786.33M USD €16.00 18.47 USD €0.00 0 USD €0.00 0 USD €681.19M 786.33M USD 27.27 €0.55 0.63 USD
Barco NV Barco NV 0KDK.IL GB €6.50 7.5 USD
-71.63
€587.53M 678.21M USD €2.64K 3.05K USD €6.38 7.36 USD €6.50 7.5 USD €587.53M 678.21M USD 6.90 €0.94 1.09 USD
Quadient S.A. Quadient S.A. 0NQ5.IL GB €14.88 17.18 USD
-1.52
€517.14M 596.95M USD €19.70K 22.74K USD €14.84 17.13 USD €15.28 17.64 USD €517.14M 596.95M USD 8.26 €1.80 2.08 USD
Jinko Holdings Limited Jinko Holdings Limited 0JOX.IL GB $7.91 —
-2.35
$447.62M — $71.00 — $7.91 — $7.96 — $447.62M — 0.90 $8.78 —
Datalogic S.p.A. Datalogic S.p.A. 0E3C.IL GB €5.66 6.53 USD
0
€346.04M 399.45M USD €10.00 11.54 USD €0.00 0 USD €0.00 0 USD €346.04M 399.45M USD 9.92 €0.57 0.66 USD
Knowit AB (publ) Knowit AB (publ) 0GNK.IL GB SEK 101.60 9.92 USD
0
SEK 2.83B 276.63M USD SEK 0.00 0 USD SEK 101.60 9.92 USD SEK 101.60 9.92 USD SEK 2.83B 276.63M USD 10.87 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 38.40 5.63 USD
-9.33
DKK 992.92M 145.58M USD DKK 186.00 27.27 USD DKK 38.40 5.63 USD DKK 38.40 5.63 USD DKK 992.92M 145.58M USD 0 -DKK 7.03 -1.03 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.21 1.4 USD
-1.38
€48.24M 55.68M USD €800.00 923.47 USD €1.21 1.4 USD €1.21 1.4 USD €48.24M 55.68M USD 24.23 €0.05 0.06 USD
Claranova SE Claranova SE 0N6K.IL GB €0.51 0.59 USD
-1.55
€29.68M 34.26M USD €2.22K 2.56K USD €0.51 0.59 USD €0.51 0.59 USD €29.68M 34.26M USD 0 -€0.40 -0.4 USD
Dustin Group AB (publ) Dustin Group AB (publ) 0R5W.IL GB SEK 1.67 0.16 USD
-49.52
SEK 188.91M 18.44M USD SEK 1.72K 167.8 USD SEK 1.67 0.16 USD SEK 1.67 0.16 USD SEK 188.91M 18.44M USD 0.74 SEK 2.24 0.22 USD
Wirecard AG Wirecard AG 0O8X.IL GB €0.01 0.01 USD
-98.51
€1.26M 1.45M USD €6.00 6.93 USD €0.01 0.01 USD €0.01 0.01 USD €1.26M 1.45M USD 0.0026 €3.90 4.5 USD
Tobii AB (publ) Tobii AB (publ) 0R6W.IL GB SEK 0.82 0.08 USD
-23.74
SEK 0.00 0 USD SEK 65.79K 6.42K USD SEK 0.82 0.08 USD SEK 0.85 0.08 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSD.IL GB $3,135.00 —
-2.49
$0.00 — $3.47K — $3,110.00 — $3,160.00 — $0.00 — 32.49 $96.48 —
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $21.80 —
-1.8
$0.00 — $420.00 — $21.80 — $21.80 — $0.00 — 28.31 $0.77 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.76T
Total marketcap
$90.56B
Total volume
BTC 59.43%   •   ETH 10.61%
Dominance
Select currency