Country: United Kingdom Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (81)
All exchanges
Technology (81)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation 0R1I.IL GB $217.18 —
-0.54
$5.37T — $47.70K — $216.47 — $221.97 — $5.37T — 127.00 $1.71 —
Microsoft Corporation Microsoft Corporation 0QYP.IL GB $458.36 —
-0.18
$3.41T — $0.00 — $0.00 — $0.00 — $3.41T — 44.45 $10.31 —
gb Apple Inc. 0R2V.IL GB $198.15 —
-0.58
$3.10T — $0.00 — $0.00 — $0.00 — $3.10T — 33.24 $5.96 —
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $418.50 —
-2.9
$2.17T — $3.65K — $417.32 — $429.03 — $2.17T — 74.59 $5.61 —
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $886.00 —
-2.42
$972.85B — $16.59K — $880.30 — $907.34 — $972.85B — 0 -$4.77 —
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. 0QZD.IL GB $533.00 —
-1.16
$861.54B — $7.17K — $530.16 — $546.38 — $861.54B — 4845.45 $0.11 —
ASML Holding N.V. ASML Holding N.V. 0QB8.IL GB €1,447.00 1670.32 USD
-3.3
€581.36B 671.09B USD €6.56K 7.57K USD €1,434.80 1656.24 USD €1,456.20 1680.94 USD €581.36B 671.09B USD 77.29 €18.72 21.61 USD
Applied Materials, Inc. Applied Materials, Inc. 0R1A.IL GB $388.50 —
-5.36
$324.99B — $2.99K — $386.00 — $398.25 — $324.99B — 51.25 $7.58 —
Salesforce, Inc. Salesforce, Inc. 0QYJ.IL GB $262.58 —
+59.14
$313.99B — $0.00 — $0.00 — $0.00 — $313.99B — 164.11 $1.60 —
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92 —
0
$292.11B — $0.00 — $0.00 — $0.00 — $292.11B — 36.87 $19.82 —
SAP SE SAP SE 0NW4.IL GB €206.25 238.08 USD
+0.75
€240.74B 277.9B USD €21.34K 24.63K USD €205.05 236.7 USD €211.80 244.49 USD €240.74B 277.9B USD 66.74 €3.09 3.57 USD
Uber Technologies, Inc. Uber Technologies, Inc. 0A1U.IL GB $83.97 —
+0.2
$185.79B — $18.00 — $0.00 — $0.00 — $185.79B — 0 -$0.17 —
Cloudflare, Inc. Cloudflare, Inc. 0A3Z.IL GB $308.00 —
-0.81
$108.50B — $601.00 — $301.00 — $314.20 — $108.50B — 0 -$0.63 —
Snowflake Inc. Snowflake Inc. 0A93.IL GB $313.50 —
-2.94
$104.92B — $138.00 — $308.00 — $326.20 — $104.92B — 0 -$2.53 —
Infineon Technologies AG Infineon Technologies AG 0KED.IL GB €51.77 59.75 USD
-2.82
€67.49B 77.9B USD €62.45K 72.08K USD €51.24 59.15 USD €52.13 60.18 USD €67.49B 77.9B USD 22.70 €2.28 2.63 USD
Nokia Oyj Nokia Oyj 0HAF.IL GB €8.05 9.29 USD
-2.51
€44.85B 51.77B USD €609.55K 703.62K USD €7.99 9.22 USD €8.38 9.67 USD €44.85B 51.77B USD 11.03 €0.73 0.84 USD
Block, Inc. Block, Inc. 0L95.IL GB $77.44 —
-1.79
$47.47B — $4.00 — $77.28 — $77.44 — $47.47B — 0 -$0.41 —
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €40.68 46.95 USD
-2.75
€40.35B 46.58B USD €279.52K 322.65K USD €40.20 46.4 USD €40.92 47.24 USD €40.35B 46.58B USD 9.26 €4.39 5.07 USD
ASM International NV ASM International NV 0NX3.IL GB €722.80 834.35 USD
-4.78
€38.51B 44.46B USD €4.10K 4.73K USD €720.60 831.81 USD €737.00 850.74 USD €38.51B 44.46B USD 58.10 €12.44 14.36 USD
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €23.69 27.35 USD
+0.47
€32.23B 37.2B USD €6.63K 7.65K USD €23.61 27.25 USD €23.88 27.57 USD €32.23B 37.2B USD 30.76 €0.77 0.89 USD
Adyen N.V. Adyen N.V. 0YP5.IL GB €928.80 1072.15 USD
+0.13
€31.01B 35.8B USD €811.00 936.17 USD €927.00 1070.07 USD €940.60 1085.77 USD €31.01B 35.8B USD 52.29 €17.76 20.5 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 101.30 9.89 USD
-2.03
SEK 364.09B 35.54B USD SEK 434.62K 42.42K USD SEK 101.30 9.89 USD SEK 103.65 10.12 USD SEK 364.09B 35.54B USD 28.13 SEK 3.60 0.35 USD
Nokia Oyj Nokia Oyj 0K8D.IL GB $5.22 —
0
$28.93B — $2.00 — $0.00 — $0.00 — $28.93B — 6.77 $0.77 —
Capgemini SE Capgemini SE 0HAZ.IL GB €125.00 144.29 USD
+0.12
€21.78B 25.14B USD €90.60K 104.59K USD €124.25 143.43 USD €125.45 144.81 USD €21.78B 25.14B USD 13.08 €9.55 11.02 USD
Logitech International S.A. Logitech International S.A. 0QK6.IL GB CHF 88.96 111.58 USD
-0.61
CHF 14.46B 18.14B USD CHF 5.91K 7.41K USD CHF 88.12 110.52 USD CHF 90.00 112.88 USD CHF 14.46B 18.14B USD 49.69 CHF 1.79 2.25 USD
BE Semiconductor Industries N.V. BE Semiconductor Industries N.V. 0XVE.IL GB €157.75 182.1 USD
-3.53
€13.25B 15.3B USD €110.71K 127.79K USD €155.40 179.38 USD €161.85 186.83 USD €13.25B 15.3B USD 69.18 €2.28 2.63 USD
Indra Sistemas, S.A. Indra Sistemas, S.A. 0HA9.IL GB €61.94 71.5 USD
-0.93
€11.08B 12.79B USD €116.00 133.9 USD €61.72 71.25 USD €63.50 73.3 USD €11.08B 12.79B USD 60.72 €1.02 1.18 USD
Rexel S.A. Rexel S.A. 0KBZ.IL GB €32.19 37.16 USD
-2.1
€10.77B 12.44B USD €17.24K 19.9K USD €32.04 36.98 USD €32.49 37.5 USD €10.77B 12.44B USD 11.83 €2.72 3.14 USD
Nemetschek SE Nemetschek SE 0FDT.IL GB €74.20 85.65 USD
-0.47
€8.57B 9.89B USD €2.19K 2.53K USD €73.80 85.19 USD €75.10 86.69 USD €8.57B 9.89B USD 60.32 €1.23 1.42 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €158.00 182.38 USD
-8.93
€7.16B 8.27B USD €3.31K 3.82K USD €155.80 179.85 USD €168.00 193.93 USD €7.16B 8.27B USD 316.00 €0.50 0.58 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 73.80 92.56 USD
+0.65
CHF 5.47B 6.86B USD CHF 529.00 663.49 USD CHF 73.70 92.44 USD CHF 74.40 93.31 USD CHF 5.47B 6.86B USD 50.20 CHF 1.47 1.84 USD
Nexi S.p.A. Nexi S.p.A. 0NX5.IL GB €4.41 5.09 USD
-0.85
€5.79B 6.68B USD €45.45K 52.47K USD €4.41 5.09 USD €4.44 5.13 USD €5.79B 6.68B USD 73.51 €0.06 0.07 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 18.22 22.85 USD
-3.39
CHF 4.76B 5.97B USD CHF 853.00 1.07K USD CHF 18.12 22.73 USD CHF 18.34 23 USD CHF 4.76B 5.97B USD 0 -CHF 7.23 -9.06 USD
Soitec SA Soitec SA 0RMT.IL GB €118.75 137.08 USD
-6.73
€4.84B 5.59B USD €13.95K 16.1K USD €117.95 136.15 USD €121.60 140.37 USD €4.84B 5.59B USD 22.49 €5.28 6.09 USD
Bechtle AG Bechtle AG 0DPM.IL GB €35.24 40.68 USD
-2.11
€4.75B 5.48B USD €103.00 118.9 USD €35.06 40.47 USD €36.14 41.72 USD €4.75B 5.48B USD 17.27 €2.04 2.35 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 228.00 22.26 USD
-0.7
SEK 50.46B 4.93B USD SEK 2.00 0.2 USD SEK 228.00 22.26 USD SEK 228.00 22.26 USD SEK 50.46B 4.93B USD 59.53 SEK 3.83 0.37 USD
AutoStore Holdings Ltd. AutoStore Holdings Ltd. 0AAE.IL GB NOK 15.05 1.44 USD
-62.38
NOK 50.52B 4.85B USD NOK 1.32K 126.53 USD NOK 15.04 1.44 USD NOK 15.05 1.44 USD NOK 50.52B 4.85B USD 0 -NOK 0.29 -0.02 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €30.64 35.37 USD
-4.87
€4.19B 4.84B USD €122.35K 141.24K USD €30.53 35.24 USD €31.22 36.04 USD €4.19B 4.84B USD 30.64 €1.00 1.15 USD
Atos Group Atos Group 0DNH.IL GB €24.86 28.7 USD
-4.24
€3.95B 4.56B USD €2.22K 2.56K USD €24.64 28.44 USD €25.74 29.71 USD €3.95B 4.56B USD 0 -€9.47 -10.9 USD
Nordic Semiconductor ASA Nordic Semiconductor ASA 0FF9.IL GB NOK 172.00 16.5 USD
-1.97
NOK 40.82B 3.92B USD NOK 204.64K 19.63K USD NOK 171.10 16.41 USD NOK 178.00 17.08 USD NOK 40.82B 3.92B USD 60.13 NOK 2.86 0.27 USD
Alten S.A. Alten S.A. 0O1S.IL GB €87.15 100.6 USD
-0.26
€3.31B 3.82B USD €26.00 30.01 USD €86.55 99.91 USD €87.30 100.77 USD €3.31B 3.82B USD 7.03 €12.39 14.3 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €19.10 22.05 USD
+0.1
€2.38B 2.75B USD €21.40K 24.7K USD €19.10 22.05 USD €19.24 22.21 USD €2.38B 2.75B USD 11.30 €1.69 1.95 USD
Siltronic AG Siltronic AG 0R8P.IL GB €61.20 70.65 USD
-4.45
€1.89B 2.19B USD €1.26K 1.45K USD €61.20 70.65 USD €62.95 72.67 USD €1.89B 2.19B USD 5.60 €10.92 12.61 USD
SMA Solar Technology AG SMA Solar Technology AG 0NIF.IL GB €51.80 59.79 USD
-3.22
€1.83B 2.11B USD €434.00 500.98 USD €51.05 58.93 USD €52.20 60.26 USD €1.83B 2.11B USD 11.53 €4.49 5.18 USD
Kontron AG Kontron AG 0L9J.IL GB €20.42 23.57 USD
-2.11
€1.30B 1.5B USD €6.00 6.93 USD €20.38 23.53 USD €20.76 23.96 USD €1.30B 1.5B USD 680.66 €0.03 0.03 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €7.41 8.55 USD
-75.86
€1.27B 1.47B USD €10.87K 12.54K USD €7.27 8.39 USD €7.42 8.57 USD €1.27B 1.47B USD 13.22 €0.56 0.65 USD
Lectra SA Lectra SA 0IVJ.IL GB €22.00 25.4 USD
0
€923.48M 1.07B USD €2.00 2.31 USD €22.00 25.4 USD €22.00 25.4 USD €923.48M 1.07B USD 21.78 €1.01 1.17 USD
Cancom SE Cancom SE 0O0F.IL GB €22.65 26.15 USD
-2.05
€823.67M 950.79M USD €8.00 9.23 USD €22.65 26.15 USD €22.65 26.15 USD €823.67M 950.79M USD 30.60 €0.74 0.85 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €3.84 4.43 USD
+0.18
€621.33M 717.23M USD €2.00K 2.31K USD €3.84 4.43 USD €3.84 4.43 USD €621.33M 717.23M USD 0 -€0.13 -0.1 USD
Global Dominion Access, S.A. Global Dominion Access, S.A. 0RFW.IL GB €2.58 2.98 USD
-0.77
€413.80M 477.66M USD €196.00 226.25 USD €2.57 2.96 USD €2.59 2.99 USD €413.80M 477.66M USD 8.59 €0.30 0.35 USD
Econocom Group SE Econocom Group SE 0RPX.IL GB €1.37 1.58 USD
+1.29
€277.73M 320.6M USD €0.00 0 USD €1.37 1.58 USD €1.37 1.58 USD €277.73M 320.6M USD 4.89 €0.28 0.32 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €0.45 0.52 USD
-95.65
€47.94M 55.34M USD €389.00 449.04 USD €0.45 0.52 USD €0.45 0.52 USD €47.94M 55.34M USD 0 -€0.49 -0.5 USD
gb Coinsilium Group Limited COIN.AQ GB £3.05 4.05 USD
-0.65
£14.86M 19.74M USD £781.27K 1.04M USD £3.05 4.05 USD £3.14 4.17 USD £14.86M 19.74M USD 0 -£0.02 -0.02 USD
gb Valereum Plc VLRM.AQ GB £1.83 2.43 USD
-3.68
£9.93M 13.18M USD £2.01M 2.67M USD £1.70 2.26 USD £1.90 2.52 USD £9.93M 13.18M USD 0 -£0.05 -0.06 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSN.IL GB $4,034.00 —
-3.35
$0.00 — $2.99K — $4,032.00 — $4,068.00 — $0.00 — 41.82 $96.44 —
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $14.98 —
-2.35
$0.00 — $5.97K — $14.70 — $15.12 — $0.00 — 27.23 $0.55 —
Reply S.p.A. Reply S.p.A. 0RV0.IL GB €130.90 151.1 USD
+0.42
€5.06B 5.84B USD €12.00 13.85 USD €128.10 147.87 USD €133.10 153.64 USD €5.06B 5.84B USD 24.98 €5.24 6.05 USD
Worldline SA Worldline SA 0QVI.IL GB €13.02 15.03 USD
0
€4.06B 4.69B USD €0.00 0 USD €13.02 15.03 USD €13.02 15.03 USD €4.06B 4.69B USD 15.14 €0.86 0.99 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €181.10 209.05 USD
+0.81
€3.93B 4.54B USD €0.00 0 USD €179.10 206.74 USD €181.30 209.28 USD €3.93B 4.54B USD 14.95 €12.11 13.98 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 385.40 56.51 USD
+0.76
DKK 22.14B 3.25B USD DKK 418.00 61.29 USD DKK 383.80 56.27 USD DKK 385.40 56.51 USD DKK 22.14B 3.25B USD 36.84 DKK 10.46 1.53 USD
Melexis NV Melexis NV 0FA0.IL GB €56.95 65.74 USD
-1.51
€2.44B 2.82B USD €0.00 0 USD €56.80 65.57 USD €57.30 66.14 USD €2.44B 2.82B USD 11.29 €5.04 5.82 USD
Elmos Semiconductor SE Elmos Semiconductor SE 0N9K.IL GB €129.00 148.91 USD
-1.83
€2.32B 2.67B USD €2.00 2.31 USD €126.20 145.68 USD €129.00 148.91 USD €2.32B 2.67B USD 25.85 €4.99 5.76 USD
TKH Group N.V. TKH Group N.V. 0NO1.IL GB €49.84 57.53 USD
-1.19
€2.16B 2.49B USD €514.00 593.33 USD €49.84 57.53 USD €51.30 59.22 USD €2.16B 2.49B USD 12.36 €4.03 4.65 USD
Atea ASA Atea ASA 0JWO.IL GB NOK 171.40 16.44 USD
+5.93
NOK 21.11B 2.02B USD NOK 6.64K 637.06 USD NOK 168.10 16.13 USD NOK 171.40 16.44 USD NOK 21.11B 2.02B USD 22.20 NOK 7.72 0.74 USD
C3.ai, Inc. C3.ai, Inc. 0A5W.IL GB $11.97 —
+2.5
$1.49B — $0.00 — $11.97 — $11.97 — $1.49B — 0 -$2.18 —
Adtran Networks SE Adtran Networks SE 0NOL.IL GB €21.50 24.82 USD
-5.74
€1.12B 1.29B USD €1.00 1.15 USD €21.50 24.82 USD €21.50 24.82 USD €1.12B 1.29B USD 97.72 €0.22 0.25 USD
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 14.83 1.45 USD
0
SEK 9.32B 909.32M USD SEK 0.00 0 USD SEK 15.36 1.5 USD SEK 15.36 1.5 USD SEK 9.32B 909.32M USD 0 -SEK 1.96 -0.1 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.00 17.32 USD
0
€681.19M 786.33M USD €16.00 18.47 USD €0.00 0 USD €0.00 0 USD €681.19M 786.33M USD 27.27 €0.55 0.63 USD
Barco NV Barco NV 0KDK.IL GB €6.50 7.5 USD
-71.63
€587.53M 678.21M USD €2.64K 3.05K USD €6.38 7.36 USD €6.50 7.5 USD €587.53M 678.21M USD 6.90 €0.94 1.09 USD
Quadient S.A. Quadient S.A. 0NQ5.IL GB €14.88 17.18 USD
-1.52
€517.14M 596.95M USD €19.70K 22.74K USD €14.84 17.13 USD €15.28 17.64 USD €517.14M 596.95M USD 8.26 €1.80 2.08 USD
Jinko Holdings Limited Jinko Holdings Limited 0JOX.IL GB $8.13 —
+0.43
$460.36M — $0.00 — $8.13 — $8.13 — $460.36M — 0.92 $8.78 —
Datalogic S.p.A. Datalogic S.p.A. 0E3C.IL GB €5.66 6.53 USD
0
€346.04M 399.45M USD €10.00 11.54 USD €0.00 0 USD €0.00 0 USD €346.04M 399.45M USD 9.92 €0.57 0.66 USD
Knowit AB (publ) Knowit AB (publ) 0GNK.IL GB SEK 101.60 9.92 USD
0
SEK 2.83B 276.63M USD SEK 22.00 2.15 USD SEK 101.60 9.92 USD SEK 101.60 9.92 USD SEK 2.83B 276.63M USD 10.87 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 38.40 5.63 USD
-9.33
DKK 992.92M 145.58M USD DKK 186.00 27.27 USD DKK 38.40 5.63 USD DKK 38.40 5.63 USD DKK 992.92M 145.58M USD 0 -DKK 7.03 -1.03 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.21 1.4 USD
-1.38
€48.24M 55.68M USD €800.00 923.47 USD €1.21 1.4 USD €1.21 1.4 USD €48.24M 55.68M USD 24.23 €0.05 0.06 USD
Claranova SE Claranova SE 0N6K.IL GB €0.51 0.59 USD
-1.55
€29.68M 34.26M USD €2.22K 2.56K USD €0.51 0.59 USD €0.51 0.59 USD €29.68M 34.26M USD 0 -€0.40 -0.4 USD
Dustin Group AB (publ) Dustin Group AB (publ) 0R5W.IL GB SEK 1.67 0.16 USD
-49.52
SEK 188.91M 18.44M USD SEK 1.72K 167.8 USD SEK 1.67 0.16 USD SEK 1.67 0.16 USD SEK 188.91M 18.44M USD 0.74 SEK 2.24 0.22 USD
Wirecard AG Wirecard AG 0O8X.IL GB €0.01 0.01 USD
-98.51
€1.26M 1.45M USD €3.00 3.46 USD €0.01 0.01 USD €0.01 0.01 USD €1.26M 1.45M USD 0.0026 €3.90 4.5 USD
Tobii AB (publ) Tobii AB (publ) 0R6W.IL GB SEK 0.82 0.08 USD
-23.74
SEK 0.00 0 USD SEK 65.79K 6.42K USD SEK 0.82 0.08 USD SEK 0.85 0.08 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSD.IL GB $3,120.00 —
-2.95
$0.00 — $1.94K — $3,115.00 — $3,160.00 — $0.00 — 32.33 $96.48 —
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $22.20 —
0
$0.00 — $580.00 — $22.20 — $22.20 — $0.00 — 28.83 $0.77 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.74T
Total marketcap
$90.45B
Total volume
BTC 60.02%   •   ETH 10.72%
Dominance
Select currency