$3.76T
Total marketcap
$219.87B
Total volume
BTC 62.61%     ETH 9.69%
Dominance

Country: United Kingdom Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $229
0
$1.19T $1.4K $0 $0 $1.19T 40.81 $5.61
SAP SE  0NW4.IL $266.93 291.79 USD
+1.2
$311.56B 340.58B USD $1.26M 1.38M USD $0 0 USD $0 0 USD $311.56B 340.58B USD 86.38 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
ASML Holding N.V.  0QB8.IL $688.9 753.06 USD
+0.84
$276.78B 302.56B USD $0 0 USD $0 0 USD $0 0 USD $276.78B 302.56B USD 36.80 $18.72 20.46 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,107
+1.19
$300.78B $616 $0 $0 $300.78B 11.47 $96.44
Advanced Micro Devices, Inc.  0QZD.IL $145.35
+5.17
$234.94B $1.4K $0 $0 $234.94B 1321.36 $0.11
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
Applied Materials, Inc.  0R1A.IL $197.65
+0.18
$165.34B $2.8K $0 $0 $165.34B 26.07 $7.58
Micron Technology, Inc.  0R2T.IL $122.6
0
$134.62B $1.4K $0 $0 $134.62B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.98
-0.54
$78.25B $938 $0 $0 $78.25B 19.96 $0.55
Snowflake Inc.  0A93.IL $214
-4.46
$71.62B $560 $0 $0 $71.62B 0 -$2.53
Adyen N.V.  0YP5.IL $1,518.1 1659.49 USD
-3.08
$50.69B 55.41B USD $0 0 USD $0 0 USD $0 0 USD $50.69B 55.41B USD 85.47 $17.76 19.41 USD
Infineon Technologies AG  0KED.IL $38.26 41.82 USD
+1
$49.88B 54.53B USD $0 0 USD $0 0 USD $0 0 USD $49.88B 54.53B USD 16.78 $2.28 2.49 USD
Block, Inc.  0L95.IL $88.23
0
$54.08B $196 $0 $0 $54.08B 0 -$0.41
Dassault Systèmes SE  0HB4.IL $32.54 35.57 USD
+2.62
$44.27B 48.39B USD $0 0 USD $0 0 USD $0 0 USD $44.27B 48.39B USD 42.25 $0.77 0.84 USD
STMicroelectronics N.V.  0INB.IL $28.12 30.74 USD
+4.25
$27.9B 30.49B USD $3.42M 3.73M USD $0 0 USD $0 0 USD $27.9B 30.49B USD 6.40 $4.39 4.8 USD
ASM International NV  0NX3.IL $515.45 563.46 USD
+0.56
$27.47B 30.02B USD $0 0 USD $0 0 USD $0 0 USD $27.47B 30.02B USD 41.43 $12.44 13.6 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2 $0 $0 $28.93B 6.77 $0.77
Capgemini SE  0HAZ.IL $145.13 158.64 USD
-0.24
$25.29B 27.64B USD $0 0 USD $0 0 USD $0 0 USD $25.29B 27.64B USD 15.19 $9.55 10.44 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $78.77 7.69 USD
+0.55
$283.11B 27.64B USD $67.38K 6.58K USD $0 0 USD $0 0 USD $283.11B 27.64B USD 21.88 $3.6 0.35 USD
Nokia Oyj  0HAF.IL $4.37 4.77 USD
+0.99
$24.32B 26.58B USD $1.37K 1.5K USD $0 0 USD $0 0 USD $24.32B 26.58B USD 5.98 $0.73 0.8 USD
Nemetschek SE  0FDT.IL $127.15 138.99 USD
-1.59
$14.69B 16.05B USD $0 0 USD $0 0 USD $0 0 USD $14.69B 16.05B USD 103.37 $1.23 1.34 USD
Logitech International S.A.  0QK6.IL $75.09 85.44 USD
+0.24
$12.21B 13.89B USD $1.11K 1.26K USD $0 0 USD $0 0 USD $12.21B 13.89B USD 41.94 $1.79 2.04 USD
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $245.03K 23.51K USD $0 0 USD $0 0 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
BE Semiconductor Industries N.V.  0XVE.IL $127.4 139.27 USD
+4.34
$10.7B 11.7B USD $0 0 USD $0 0 USD $0 0 USD $10.7B 11.7B USD 55.87 $2.28 2.49 USD
Rexel S.A.  0KBZ.IL $26.6 29.08 USD
+1.24
$8.9B 9.73B USD $46.38K 50.7K USD $0 0 USD $0 0 USD $8.9B 9.73B USD 9.77 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $5.22 5.71 USD
-0.59
$6.85B 7.49B USD $112 122.43 USD $0 0 USD $0 0 USD $6.85B 7.49B USD 87.01 $0.06 0.07 USD
Indra Sistemas, S.A.  0HA9.IL $37.74 41.25 USD
-3.06
$6.75B 7.38B USD $0 0 USD $0 0 USD $0 0 USD $6.75B 7.38B USD 37.00 $1.02 1.11 USD
Bechtle AG  0DPM.IL $39.65 43.34 USD
-0.87
$5.34B 5.84B USD $134.83K 147.39K USD $0 0 USD $0 0 USD $5.34B 5.84B USD 19.43 $2.04 2.23 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $616 673.37 USD $0 0 USD $0 0 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Lagercrantz Group AB (publ)  0RB7.IL $244 23.82 USD
+2.48
$54.01B 5.27B USD $280 27.33 USD $0 0 USD $0 0 USD $54.01B 5.27B USD 63.70 $3.83 0.37 USD
Temenos AG  0QOA.IL $59.13 67.27 USD
+2.87
$4.38B 4.98B USD $0 0 USD $0 0 USD $0 0 USD $4.38B 4.98B USD 40.22 $1.47 1.67 USD
StoneCo Ltd.  0A4H.L $15.96
-2.7
$4.76B $10.53K $15.85 $16.22 $4.76B 17.15 $0.93
ams-OSRAM AG  0QWC.IL $12.28 13.97 USD
+1.74
$3.21B 3.65B USD $126 143.36 USD $0 0 USD $0 0 USD $3.21B 3.65B USD 0 -$7.23 -8.2 USD
Alten S.A.  0O1S.IL $79.43 86.82 USD
+1.7
$3.02B 3.3B USD $0 0 USD $0 0 USD $0 0 USD $3.02B 3.3B USD 6.41 $12.39 13.54 USD
Nordic Semiconductor ASA  0FF9.IL $139.25 13.36 USD
+0.58
$33.04B 3.17B USD $0 0 USD $0 0 USD $0 0 USD $33.04B 3.17B USD 48.68 $2.86 0.27 USD
AIXTRON SE  0NP9.IL $16.21 17.72 USD
+1.22
$2.22B 2.42B USD $30.88K 33.76K USD $0 0 USD $0 0 USD $2.22B 2.42B USD 16.21 $1 1.09 USD
TietoEVRY Oyj  0KG0.IL $16.79 18.35 USD
0
$2.09B 2.29B USD $36.86K 40.3K USD $0 0 USD $0 0 USD $2.09B 2.29B USD 9.93 $1.69 1.85 USD
Barco NV  0KDK.IL $22.89 25.02 USD
0
$2.07B 2.26B USD $112 122.43 USD $0 0 USD $0 0 USD $2.07B 2.26B USD 24.35 $0.94 1.03 USD
Soitec SA  0RMT.IL $48.38 52.88 USD
+1.81
$1.97B 2.16B USD $252 275.47 USD $0 0 USD $0 0 USD $1.97B 2.16B USD 9.16 $5.28 5.77 USD
Elmos Semiconductor SE  0N9K.IL $94.75 103.57 USD
+2.32
$1.7B 1.86B USD $35K 38.26K USD $0 0 USD $0 0 USD $1.7B 1.86B USD 18.98 $4.99 5.45 USD
Kontron AG  0L9J.IL $26.64 29.12 USD
+0.15
$1.7B 1.85B USD $56 61.22 USD $0 0 USD $0 0 USD $1.7B 1.85B USD 888.00 $0.03 0.03 USD
TKH Group N.V.  0NO1.IL $38.95 42.58 USD
+2.15
$1.69B 1.84B USD $0 0 USD $0 0 USD $0 0 USD $1.69B 1.84B USD 9.66 $4.03 4.41 USD
Worldline SA  0QVI.IL $3.81 4.17 USD
-0.25
$1.19B 1.3B USD $4.44K 4.85K USD $0 0 USD $0 0 USD $1.19B 1.3B USD 4.43 $0.86 0.94 USD
Solutions 30 SE  0A29.IL $10.31 11.27 USD
0
$1.1B 1.21B USD $6.8K 7.44K USD $0 0 USD $0 0 USD $1.1B 1.21B USD 0 -$0.49 -0.5 USD
Cancom SE  0O0F.IL $27.78 30.36 USD
0
$1.01B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1.01B 1.1B USD 37.53 $0.74 0.81 USD
Quadient S.A.  0NQ5.IL $16.73 18.29 USD
+1.76
$581.43M 635.59M USD $210 229.56 USD $0 0 USD $0 0 USD $581.43M 635.59M USD 9.29 $1.8 1.97 USD
Claranova SE  0N6K.IL $2.28 2.49 USD
-2.67
$133.19M 145.59M USD $7.78K 8.51K USD $0 0 USD $0 0 USD $133.19M 145.59M USD 0 -$0.4 -0.4 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Samsung Electronics Co., Ltd.  BC94.L $1,106
+0.82
$302.94B $188 $1,099 $1,118 $302.94B 11.59 $95.38
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
Samsung Electronics Co., Ltd.  SMSD.IL $926
+1.31
$275.43B $56 $0 $0 $275.43B 9.59 $96.48
Cloudflare, Inc.  0A3Z.IL $184.5
-4.28
$64.99B $280 $0 $0 $64.99B 0 -$0.63
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $13
-5.8
$10.01B $429 $0 $0 $10.01B 16.88 $0.77
Reply S.p.A.  0RV0.IL $145 158.5 USD
+0.8
$5.61B 6.13B USD $0 0 USD $0 0 USD $0 0 USD $5.61B 6.13B USD 27.67 $5.24 5.73 USD
Atos SE  0DNH.IL $28.86 31.55 USD
0
$4.58B 5.01B USD $196 214.25 USD $0 0 USD $0 0 USD $4.58B 5.01B USD 0 -$9.47 -10.3 USD
Sopra Steria Group SA  0NJQ.IL $204.75 223.82 USD
+0.76
$4.44B 4.86B USD $1.85K 2.02K USD $0 0 USD $0 0 USD $4.44B 4.86B USD 16.90 $12.11 13.24 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Melexis NV  0FA0.IL $74.6 81.55 USD
+2.16
$3.2B 3.49B USD $0 0 USD $0 0 USD $0 0 USD $3.2B 3.49B USD 14.80 $5.04 5.51 USD
Maruwa Co.,Ltd.  MAW.L $40,010 270.08 USD
-4.74
$500.14B 3.38B USD $17.4K 117.45 USD $0 0 USD $0 0 USD $500.14B 3.38B USD 25.64 $1.56K 10.53 USD
C3.ai, Inc.  0A5W.IL $26.45
-0.47
$3.29B $351 $0 $0 $3.29B 0 -$2.18
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Truecaller AB (publ)  0AA7.L $69.05 6.74 USD
-1.07
$23.36B 2.28B USD $524.05K 51.15K USD $68.25 6.66 USD $70 6.83 USD $23.36B 2.28B USD 46.34 $1.49 0.15 USD
Netcompany Group A/S  0YH9.IL $268.7 39.4 USD
-1.21
$15.44B 2.26B USD $1.61K 236.06 USD $0 0 USD $0 0 USD $15.44B 2.26B USD 25.68 $10.46 1.53 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $156.3 14.99 USD
-0.13
$19.25B 1.85B USD $5.42K 519.74 USD $0 0 USD $0 0 USD $19.25B 1.85B USD 20.24 $7.72 0.74 USD
ChemoMetec A/S  0DZ0.IL $549.25 80.53 USD
+0.73
$11.34B 1.66B USD $10.56K 1.55K USD $0 0 USD $0 0 USD $11.34B 1.66B USD 53.53 $10.26 1.5 USD
Himax Technologies, Inc.  0J5H.L $9.49
+2.45
$1.66B $4.07K $9.24 $9.49 $1.66B 33.89 $0.28
Siltronic AG  0R8P.IL $44.24 48.36 USD
+4.81
$1.37B 1.5B USD $15.83K 17.31K USD $0 0 USD $0 0 USD $1.37B 1.5B USD 4.05 $10.92 11.94 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $24.6
+5.58
$1.39B $700 $0 $0 $1.39B 2.80 $8.78
Adtran Networks SE  0NOL.IL $22.81 24.93 USD
0
$1.19B 1.3B USD $0 0 USD $0 0 USD $0 0 USD $1.19B 1.3B USD 103.68 $0.22 0.24 USD
Lectra SA  0IVJ.IL $25.23 27.57 USD
+0.4
$1.06B 1.16B USD $56 61.22 USD $0 0 USD $0 0 USD $1.06B 1.16B USD 24.97 $1.01 1.1 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $19.86 21.7 USD
+0.91
$899.82M 983.63M USD $350 382.6 USD $0 0 USD $0 0 USD $899.82M 983.63M USD 39.71 $0.5 0.55 USD
Dustin Group AB (publ)  0R5W.IL $87.2 8.51 USD
0
$9.86B 962.85M USD $6.06K 591.73 USD $0 0 USD $0 0 USD $9.86B 962.85M USD 38.92 $2.24 0.22 USD
Mensch und Maschine Software SE  0RS2.L $54.1 59.14 USD
-2.64
$855.81M 935.51M USD $78 85.26 USD $54.1 59.14 USD $55.9 61.11 USD $855.81M 935.51M USD 39.83 $1.36 1.48 USD
TomTom N.V.  0MKS.IL $5.14 5.62 USD
+2.66
$832.47M 910M USD $224 244.86 USD $0 0 USD $0 0 USD $832.47M 910M USD 0 -$0.13 -0.1 USD
SMA Solar Technology AG  0NIF.IL $22.81 24.93 USD
+1.65
$805.27M 880.26M USD $0 0 USD $0 0 USD $0 0 USD $805.27M 880.26M USD 5.08 $4.49 4.91 USD
u-blox Holding AG  0QNI.IL $106.6 121.29 USD
+3.19
$757.74M 862.15M USD $14 15.93 USD $0 0 USD $0 0 USD $757.74M 862.15M USD 7.55 $14.11 16.05 USD
Tinexta S.p.A.  0RIW.IL $12.53 13.69 USD
+2.96
$568.8M 621.77M USD $9.59K 10.48K USD $0 0 USD $0 0 USD $568.8M 621.77M USD 22.77 $0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL $3.18 3.47 USD
-1.17
$509.63M 557.09M USD $5.75K 6.29K USD $0 0 USD $0 0 USD $509.63M 557.09M USD 10.59 $0.3 0.33 USD
CEVA, Inc.  0Q19.L $23.61
+5.27
$507.48M $64 $22 $23.61 $507.48M 233.77 $0.1
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
Econocom Group SE  0RPX.IL $1.94 2.12 USD
+1.04
$393.29M 429.92M USD $4.19K 4.58K USD $0 0 USD $0 0 USD $393.29M 429.92M USD 6.92 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $131.7 12.86 USD
-1.27
$3.67B 358.58M USD $602 58.76 USD $0 0 USD $0 0 USD $3.67B 358.58M USD 14.10 $9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL $4.7 5.14 USD
+0.59
$287.5M 314.28M USD $4.91K 5.37K USD $0 0 USD $0 0 USD $287.5M 314.28M USD 8.25 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $69.35 10.17 USD
+1.24
$1.79B 262.92M USD $2.31K 339.28 USD $0 0 USD $0 0 USD $1.79B 262.92M USD 0 -$7.03 -1.03 USD
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $693K 757.54K USD $0 0 USD $0 0 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Tobii AB (publ)  0R6W.IL $5.65 0.55 USD
-2.75
$812.58M 79.32M USD $28K 2.73K USD $0 0 USD $0 0 USD $812.58M 79.32M USD 0 -$1.05 -0.1 USD
Eurotech S.p.A.  0E7Z.IL $0.92 1 USD
-2.24
$36.44M 39.83M USD $15.44K 16.88K USD $0 0 USD $0 0 USD $36.44M 39.83M USD 18.30 $0.05 0.05 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here