Country: United Kingdom Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (81)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (81)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$214.25 — |
-1.88
|
$5.30T — | $4.00 — | $0.00 — | $0.00 — | $5.30T — | 125.29 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$418.00 — |
-3.02
|
$2.17T — | $0.00 — | $0.00 — | $0.00 — | $2.17T — | 74.50 | $5.61 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$881.00 — |
-2.97
|
$967.36B — | $0.00 — | $0.00 — | $0.00 — | $967.36B — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$511.15 — |
-5.21
|
$826.22B — | $0.00 — | $0.00 — | $0.00 — | $826.22B — | 4646.81 | $0.11 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,422.50 1642.04 USD |
-4.94
|
€571.52B 659.73B USD | €100.77K 116.32K USD | €0.00 0 USD | €0.00 0 USD | €571.52B 659.73B USD | 75.98 | €18.72 21.61 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$381.50 — |
-7.06
|
$319.14B — | $2.00 — | $0.00 — | $0.00 — | $319.14B — | 50.32 | $7.58 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€216.40 249.8 USD |
+5.71
|
€252.59B 291.57B USD | €56.00 64.64 USD | €0.00 0 USD | €0.00 0 USD | €252.59B 291.57B USD | 70.03 | €3.09 3.57 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$308.00 — |
-0.81
|
$108.50B — | $0.00 — | $0.00 — | $0.00 — | $108.50B — | 0 | -$0.63 — | ||
Snowflake Inc.
0A93.IL
GB
|
$312.50 — |
-3.25
|
$104.59B — | $0.00 — | $0.00 — | $0.00 — | $104.59B — | 0 | -$2.53 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€50.01 57.73 USD |
-6.11
|
€65.20B 75.26B USD | €285.93K 330.06K USD | €0.00 0 USD | €0.00 0 USD | €65.20B 75.26B USD | 21.93 | €2.28 2.63 USD | ||
Block, Inc.
0L95.IL
GB
|
$79.35 — |
+0.63
|
$48.64B — | $3.00 — | $0.00 — | $0.00 — | $48.64B — | 0 | -$0.41 — | ||
Nokia Oyj
0HAF.IL
GB
|
€7.51 8.66 USD |
-9.12
|
€41.81B 48.26B USD | €250.00 288.58 USD | €0.00 0 USD | €0.00 0 USD | €41.81B 48.26B USD | 10.28 | €0.73 0.84 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€39.95 46.12 USD |
-4.48
|
€39.63B 45.75B USD | €220.00 253.95 USD | €0.00 0 USD | €0.00 0 USD | €39.63B 45.75B USD | 9.10 | €4.39 5.07 USD | ||
ASM International NV
0NX3.IL
GB
|
€708.50 817.85 USD |
-6.67
|
€37.75B 43.58B USD | €84.00 96.96 USD | €0.00 0 USD | €0.00 0 USD | €37.75B 43.58B USD | 56.95 | €12.44 14.36 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€24.06 27.77 USD |
+2.04
|
€32.73B 37.78B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €32.73B 37.78B USD | 31.24 | €0.77 0.89 USD | ||
Adyen N.V.
0YP5.IL
GB
|
€951.15 1097.95 USD |
+2.54
|
€31.76B 36.66B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €31.76B 36.66B USD | 53.55 | €17.76 20.5 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 101.41 9.9 USD |
-1.92
|
SEK 364.48B 35.58B USD | SEK 588.04K 57.4K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 364.48B 35.58B USD | 28.16 | SEK 3.60 0.35 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Capgemini SE
0HAZ.IL
GB
|
€126.58 146.11 USD |
+1.38
|
€22.06B 25.46B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €22.06B 25.46B USD | 13.25 | €9.55 11.02 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 89.70 112.5 USD |
+0.21
|
CHF 14.58B 18.29B USD | CHF 14.00 17.56 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.58B 18.29B USD | 50.11 | CHF 1.79 2.25 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€157.45 181.75 USD |
-3.72
|
€13.23B 15.27B USD | €35.00 40.4 USD | €0.00 0 USD | €0.00 0 USD | €13.23B 15.27B USD | 69.05 | €2.28 2.63 USD | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 557.00 53.43 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€61.81 71.35 USD |
-1.14
|
€11.06B 12.76B USD | €62.00 71.57 USD | €0.00 0 USD | €0.00 0 USD | €11.06B 12.76B USD | 60.59 | €1.02 1.18 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€31.85 36.77 USD |
-3.13
|
€10.66B 12.31B USD | €157.00 181.23 USD | €0.00 0 USD | €0.00 0 USD | €10.66B 12.31B USD | 11.70 | €2.72 3.14 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€74.95 86.52 USD |
+0.54
|
€8.66B 9.99B USD | €655.00 756.09 USD | €0.00 0 USD | €0.00 0 USD | €8.66B 9.99B USD | 60.93 | €1.23 1.42 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€142.50 164.49 USD |
-17.87
|
€6.46B 7.45B USD | €35.00 40.4 USD | €0.00 0 USD | €0.00 0 USD | €6.46B 7.45B USD | 285.00 | €0.50 0.58 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 74.30 93.19 USD |
+1.33
|
CHF 5.50B 6.9B USD | CHF 87.00K 109.12K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.50B 6.9B USD | 50.54 | CHF 1.47 1.84 USD | ||
Nexi S.p.A.
0NX5.IL
GB
|
€4.41 5.09 USD |
-0.8
|
€5.79B 6.68B USD | €722.00 833.43 USD | €0.00 0 USD | €0.00 0 USD | €5.79B 6.68B USD | 73.55 | €0.06 0.07 USD | ||
TeamViewer SE
0A36.IL
GB
|
€30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €52.00 60.03 USD | €0.00 0 USD | €0.00 0 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 17.76 22.28 USD |
-5.83
|
CHF 4.64B 5.82B USD | CHF 1.00K 1.25K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.64B 5.82B USD | 0 | -CHF 7.23 -9.06 USD | ||
Bechtle AG
0DPM.IL
GB
|
€35.18 40.61 USD |
-2.28
|
€4.74B 5.47B USD | €375.00K 432.88K USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.47B USD | 17.24 | €2.04 2.35 USD | ||
Soitec SA
0RMT.IL
GB
|
€114.00 131.59 USD |
-10.47
|
€4.65B 5.36B USD | €133.00 153.53 USD | €0.00 0 USD | €0.00 0 USD | €4.65B 5.36B USD | 21.59 | €5.28 6.09 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 226.30 22.09 USD |
-1.44
|
SEK 50.09B 4.89B USD | SEK 2.79K 271.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 50.09B 4.89B USD | 59.08 | SEK 3.83 0.37 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€28.94 33.4 USD |
-10.17
|
€3.96B 4.57B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €3.96B 4.57B USD | 28.93 | €1.00 1.15 USD | ||
Atos Group
0DNH.IL
GB
|
€23.98 27.68 USD |
-7.63
|
€3.81B 4.39B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €3.81B 4.39B USD | 0 | -€9.47 -10.9 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 170.35 16.34 USD |
-2.91
|
NOK 40.42B 3.88B USD | NOK 2.00 0.19 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 40.42B 3.88B USD | 59.56 | NOK 2.86 0.27 USD | ||
Alten S.A.
0O1S.IL
GB
|
€88.15 101.75 USD |
+0.89
|
€3.35B 3.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.35B 3.87B USD | 7.11 | €12.39 14.3 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€19.43 22.42 USD |
+1.81
|
€2.42B 2.79B USD | €238.00 274.73 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 11.49 | €1.69 1.95 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€124.70 143.95 USD |
-5.1
|
€2.24B 2.59B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.59B USD | 24.98 | €4.99 5.76 USD | ||
Siltronic AG
0R8P.IL
GB
|
€58.65 67.7 USD |
-8.43
|
€1.81B 2.09B USD | €27.74K 32.02K USD | €0.00 0 USD | €0.00 0 USD | €1.81B 2.09B USD | 5.37 | €10.92 12.61 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€50.36 58.13 USD |
-5.91
|
€1.78B 2.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.05B USD | 11.21 | €4.49 5.18 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.18 23.29 USD |
-3.26
|
€1.28B 1.48B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.48B USD | 672.66 | €0.03 0.03 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
Lectra SA
0IVJ.IL
GB
|
€22.00 25.4 USD |
0
|
€923.48M 1.07B USD | €93.00 107.35 USD | €0.00 0 USD | €0.00 0 USD | €923.48M 1.07B USD | 21.78 | €1.01 1.17 USD | ||
Cancom SE
0O0F.IL
GB
|
€22.35 25.8 USD |
-3.35
|
€812.76M 938.2M USD | €897.00 1.04K USD | €0.00 0 USD | €0.00 0 USD | €812.76M 938.2M USD | 30.20 | €0.74 0.85 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€3.81 4.4 USD |
-0.55
|
€616.80M 711.99M USD | €84.00 96.96 USD | €0.00 0 USD | €0.00 0 USD | €616.80M 711.99M USD | 0 | -€0.13 -0.1 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.57 2.96 USD |
-1.25
|
€411.79M 475.34M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €411.79M 475.34M USD | 8.55 | €0.30 0.35 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.36 1.57 USD |
+0.37
|
€275.20M 317.67M USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €275.20M 317.67M USD | 4.84 | €0.28 0.32 USD | ||
|
Coinsilium Group Limited
COIN.AQ
GB
|
£3.23 4.29 USD |
+5.21
|
£15.74M 20.9M USD | £3.43M 4.56M USD | £3.00 3.98 USD | £3.40 4.52 USD | £15.74M 20.9M USD | 0 | -£0.02 -0.02 USD | ||
|
Valereum Plc
VLRM.AQ
GB
|
£1.83 2.43 USD |
-3.68
|
£9.93M 13.18M USD | £2.49M 3.31M USD | £1.70 2.26 USD | £1.90 2.52 USD | £9.93M 13.18M USD | 0 | -£0.05 -0.06 USD | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$3,990.00 — |
-4.41
|
$0.00 — | $9.00 — | $0.00 — | $0.00 — | $0.00 — | 41.37 | $96.44 — | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$14.84 — |
-3.26
|
$0.00 — | $667.00 — | $0.00 — | $0.00 — | $0.00 — | 26.98 | $0.55 — | ||
Reply S.p.A.
0RV0.IL
GB
|
€130.65 150.81 USD |
+0.23
|
€5.05B 5.83B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €5.05B 5.83B USD | 24.93 | €5.24 6.05 USD | ||
Worldline SA
0QVI.IL
GB
|
€13.02 15.03 USD |
0
|
€4.06B 4.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.06B 4.69B USD | 15.14 | €0.86 0.99 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€181.00 208.93 USD |
+0.75
|
€3.93B 4.54B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €3.93B 4.54B USD | 14.94 | €12.11 13.98 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 385.80 56.57 USD |
+0.86
|
DKK 22.17B 3.25B USD | DKK 11.00 1.61 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 22.17B 3.25B USD | 36.88 | DKK 10.46 1.53 USD | ||
Melexis NV
0FA0.IL
GB
|
€56.55 65.28 USD |
-2.2
|
€2.42B 2.8B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.8B USD | 11.22 | €5.04 5.82 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€49.47 57.1 USD |
-1.92
|
€2.14B 2.47B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 12.27 | €4.03 4.65 USD | ||
Barco NV
0KDK.IL
GB
|
€22.89 26.42 USD |
0
|
€2.07B 2.39B USD | €2.64K 3.05K USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 24.35 | €0.94 1.09 USD | ||
Atea ASA
0JWO.IL
GB
|
NOK 167.30 16.05 USD |
+3.4
|
NOK 20.60B 1.98B USD | NOK 3.00 0.29 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.60B 1.98B USD | 21.67 | NOK 7.72 0.74 USD | ||
C3.ai, Inc.
0A5W.IL
GB
|
$11.82 — |
+1.28
|
$1.47B — | $0.00 — | $0.00 — | $0.00 — | $1.47B — | 0 | -$2.18 — | ||
Adtran Networks SE
0NOL.IL
GB
|
€22.81 26.33 USD |
0
|
€1.19B 1.37B USD | €623.00 719.15 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 103.68 | €0.22 0.25 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 2.50K 244.03 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
|
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 14.83 1.45 USD |
0
|
SEK 9.32B 909.32M USD | SEK 0.00 0 USD | SEK 15.36 1.5 USD | SEK 15.36 1.5 USD | SEK 9.32B 909.32M USD | 0 | -SEK 1.96 -0.1 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.00 17.32 USD |
0
|
€681.19M 786.33M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €681.19M 786.33M USD | 27.27 | €0.55 0.63 USD | ||
Quadient S.A.
0NQ5.IL
GB
|
€14.95 17.26 USD |
-1.06
|
€519.57M 599.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €519.57M 599.76M USD | 8.30 | €1.80 2.08 USD | ||
Jinko Holdings Limited
0JOX.IL
GB
|
$7.92 — |
-2.16
|
$448.47M — | $6.00 — | $0.00 — | $0.00 — | $448.47M — | 0.90 | $8.78 — | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
0
|
€346.04M 399.45M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 100.85 9.84 USD |
-0.74
|
SEK 2.81B 274.58M USD | SEK 22.00 2.15 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.81B 274.58M USD | 10.79 | SEK 9.34 0.91 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 45.53 6.67 USD |
+7.5
|
DKK 1.18B 172.6M USD | DKK 186.00 27.27 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.18B 172.6M USD | 0 | -DKK 7.03 -1.03 USD | ||
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.22 1.4 USD |
-1.06
|
€48.40M 55.87M USD | €800.00 923.47 USD | €0.00 0 USD | €0.00 0 USD | €48.40M 55.87M USD | 24.32 | €0.05 0.06 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.51 0.59 USD |
-1.16
|
€29.79M 34.39M USD | €1.50K 1.73K USD | €0.00 0 USD | €0.00 0 USD | €29.79M 34.39M USD | 0 | -€0.40 -0.4 USD | ||
Tobii AB (publ)
0R6W.IL
GB
|
SEK 0.70 0.07 USD |
-35.14
|
SEK 0.00 0 USD | SEK 47.00 4.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,095.00 — |
-3.73
|
$0.00 — | $175.00 — | $0.00 — | $0.00 — | $0.00 — | 32.07 | $96.48 — | ||
LG Electronics Inc.
LGLD.IL
GB
|
$21.80 — |
-1.8
|
$0.00 — | $420.00 — | $0.00 — | $0.00 — | $0.00 — | 28.31 | $0.77 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
