$3.5T
Total marketcap
$128.05B
Total volume
BTC 60.50%     ETH 9.18%
Dominance

Country: United Kingdom Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.3
-0.35
$3.41T $24.79K $455.47 $462.4 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $203
+0.94
$3.17T $232.49K $198.54 $207.9 $3.17T 34.06 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $198.5
+1.02
$1.03T $23.88K $196.13 $200.9 $1.03T 35.38 $5.61
SAP SE  0NW4.IL $263.8 288.37 USD
-0.06
$307.92B 336.59B USD $35.41K 38.71K USD $261.4 285.75 USD $267.3 292.2 USD $307.92B 336.59B USD 85.37 $3.09 3.38 USD
ASML Holding N.V.  0M42.IL $750.02
+0.21
$299.75B $2.85K $745.92 $772.95 $299.75B 37.84 $19.82
ASML Holding N.V.  0QB8.IL $662.2 723.87 USD
-0.29
$266.05B 290.83B USD $74.35K 81.27K USD $656.9 718.08 USD $689.9 754.15 USD $266.05B 290.83B USD 35.37 $18.72 20.46 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,006
+0.4
$273.34B $7.88K $1,006 $1,019 $273.34B 10.43 $96.44
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $62.36K $254.76 $282.5 $197.31B 103.12 $1.6
Uber Technologies, Inc.  0A1U.IL $84.6
-5.05
$187.19B $104.82K $83.35 $89.2 $187.19B 0 -$0.17
Advanced Micro Devices, Inc.  0QZD.IL $113.65
-0.39
$183.7B $176.04K $112.62 $117.02 $183.7B 1033.18 $0.11
Applied Materials, Inc.  0R1A.IL $159.1
-1.43
$133.09B $5.3K $159.2 $166.3 $133.09B 20.98 $7.58
Micron Technology, Inc.  0R2T.IL $97.63
+1.59
$107.2B $85.24K $96.19 $99.95 $107.2B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.4
+1.96
$74.12B $80.49K $10.3 $10.44 $74.12B 18.90 $0.55
Snowflake Inc.  0A93.IL $207.25
+0.93
$69.36B $4.48K $201.02 $208 $69.36B 0 -$2.53
Adyen N.V.  0YP5.IL $1,665 1820.07 USD
+2.61
$55.59B 60.77B USD $14.1K 15.41K USD $1,650.8 1804.55 USD $1,687 1844.12 USD $55.59B 60.77B USD 93.75 $17.76 19.41 USD
Cloudflare, Inc.  0A3Z.IL $163.5
+1.24
$57.6B $1.4K $159.81 $167 $57.6B 0 -$0.63
Block, Inc.  0L95.IL $88.23
0
$54.08B $9.93K $61.75 $64 $54.08B 0 -$0.41
Dassault Systèmes SE  0HB4.IL $33.44 36.55 USD
-0.48
$45.49B 49.73B USD $52.82K 57.74K USD $33.19 36.28 USD $33.88 37.04 USD $45.49B 49.73B USD 43.42 $0.77 0.84 USD
Infineon Technologies AG  0KED.IL $34.75 37.98 USD
+0.46
$45.3B 49.52B USD $1.4M 1.53M USD $34.51 37.72 USD $35.83 39.17 USD $45.3B 49.52B USD 15.24 $2.28 2.49 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $84.55 8.25 USD
0
$303.89B 29.66B USD $31.92K 3.12K USD $83.98 8.2 USD $83.98 8.2 USD $303.89B 29.66B USD 23.48 $3.6 0.35 USD
Nokia Oyj  0K8D.IL $5.35
-0.43
$29.65B $1.15K $5.34 $5.4 $29.65B 6.94 $0.77
Nokia Oyj  0HAF.IL $4.8 5.25 USD
0
$26.75B 29.24B USD $652 712.72 USD $4.72 5.16 USD $4.8 5.25 USD $26.75B 29.24B USD 6.57 $0.73 0.8 USD
ASM International NV  0NX3.IL $497.4 543.73 USD
+2.64
$26.5B 28.97B USD $2.07K 2.26K USD $491.4 537.17 USD $508 555.31 USD $26.5B 28.97B USD 39.98 $12.44 13.6 USD
Capgemini SE  0HAZ.IL $147.95 161.73 USD
-0.05
$25.78B 28.18B USD $14.45K 15.79K USD $147.6 161.35 USD $150.15 164.13 USD $25.78B 28.18B USD 15.49 $9.55 10.44 USD
STMicroelectronics N.V.  0INB.IL $22.56 24.66 USD
+1.19
$22.38B 24.46B USD $2.85M 3.12M USD $22.38 24.46 USD $23.34 25.51 USD $22.38B 24.46B USD 5.13 $4.39 4.8 USD
Nemetschek SE  0FDT.IL $122.35 133.75 USD
+1.12
$14.13B 15.45B USD $552 603.41 USD $121.2 132.49 USD $122.7 134.13 USD $14.13B 15.45B USD 99.47 $1.23 1.34 USD
Logitech International S.A.  0QK6.IL $70.54 80.26 USD
0
$11.47B 13.05B USD $3.72K 4.24K USD $70.27 79.95 USD $70.27 79.95 USD $11.47B 13.05B USD 39.40 $1.79 2.04 USD
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $283.61K 27.21K USD $5.54 0.53 USD $5.54 0.53 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
BE Semiconductor Industries N.V.  0XVE.IL $110.93 121.26 USD
+1.72
$9.32B 10.19B USD $45K 49.19K USD $109.55 119.75 USD $114.1 124.73 USD $9.32B 10.19B USD 48.65 $2.28 2.49 USD
Rexel S.A.  0KBZ.IL $25.08 27.41 USD
-0.46
$8.39B 9.17B USD $221.35K 241.96K USD $24.98 27.31 USD $25.67 28.06 USD $8.39B 9.17B USD 9.21 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $5.33 5.82 USD
+0.32
$6.99B 7.64B USD $416.77K 455.59K USD $5.29 5.78 USD $5.41 5.91 USD $6.99B 7.64B USD 88.79 $0.06 0.07 USD
Indra Sistemas, S.A.  0HA9.IL $35.64 38.96 USD
-1.52
$6.37B 6.97B USD $1.79M 1.96M USD $35.34 38.63 USD $36.58 39.99 USD $6.37B 6.97B USD 34.94 $1.02 1.11 USD
Atos SE  0DNH.IL $38.83 42.44 USD
0
$6.16B 6.74B USD $22.78K 24.9K USD $38.83 42.44 USD $38.83 42.44 USD $6.16B 6.74B USD 0 -$9.47 -10.3 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $26.96K 29.47K USD $10.38 11.35 USD $10.61 11.6 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Bechtle AG  0DPM.IL $39 42.63 USD
+0.05
$5.25B 5.74B USD $1.87K 2.04K USD $38.98 42.61 USD $39.58 43.27 USD $5.25B 5.74B USD 19.11 $2.04 2.23 USD
Temenos AG  0QOA.IL $61.38 69.83 USD
0
$4.55B 5.17B USD $6.5K 7.39K USD $61.16 69.58 USD $61.16 69.58 USD $4.55B 5.17B USD 41.75 $1.47 1.67 USD
Sopra Steria Group SA  0NJQ.IL $192.4 210.32 USD
+0.87
$4.18B 4.57B USD $102 111.5 USD $190 207.7 USD $192.6 210.54 USD $4.18B 4.57B USD 15.88 $12.11 13.24 USD
StoneCo Ltd.  0A4H.L $13.49
+0.98
$4.02B $15.4K $13.42 $13.7 $4.02B 14.50 $0.93
Alten S.A.  0O1S.IL $73.63 80.48 USD
-1.37
$2.8B 3.06B USD $156 170.53 USD $73.7 80.56 USD $74.6 81.55 USD $2.8B 3.06B USD 5.94 $12.39 13.54 USD
Nordic Semiconductor ASA  0FF9.IL $124.2 11.91 USD
0
$29.47B 2.83B USD $5.99K 574.22 USD $124.35 11.93 USD $124.35 11.93 USD $29.47B 2.83B USD 43.42 $2.86 0.27 USD
ams-OSRAM AG  0QWC.IL $8.2 9.32 USD
0
$2.14B 2.44B USD $0 0 USD $8.2 9.32 USD $8.2 9.32 USD $2.14B 2.44B USD 0 -$7.23 -8.2 USD
Barco NV  0KDK.IL $22.89 25.02 USD
0
$2.07B 2.26B USD $14 15.3 USD $12.99 14.2 USD $13.12 14.34 USD $2.07B 2.26B USD 24.35 $0.94 1.03 USD
TietoEVRY Oyj  0KG0.IL $16.01 17.5 USD
0
$1.99B 2.18B USD $5.84K 6.38K USD $16.06 17.56 USD $16.06 17.56 USD $1.99B 2.18B USD 9.47 $1.69 1.85 USD
Soitec SA  0RMT.IL $46.62 50.96 USD
+3.23
$1.9B 2.08B USD $142.33K 155.59K USD $45 49.19 USD $47.73 52.18 USD $1.9B 2.08B USD 8.82 $5.28 5.77 USD
AIXTRON SE  0NP9.IL $12.45 13.61 USD
+0.16
$1.7B 1.86B USD $59K 64.5K USD $12.37 13.52 USD $12.92 14.12 USD $1.7B 1.86B USD 12.44 $1 1.09 USD
TKH Group N.V.  0NO1.IL $37.86 41.39 USD
+1.09
$1.64B 1.79B USD $116 126.8 USD $37.62 41.12 USD $38.36 41.93 USD $1.64B 1.79B USD 9.39 $4.03 4.41 USD
Worldline SA  0QVI.IL $5.24 5.73 USD
+2.95
$1.64B 1.79B USD $28.58K 31.24K USD $5.14 5.62 USD $5.29 5.78 USD $1.64B 1.79B USD 6.09 $0.86 0.94 USD
Kontron AG  0L9J.IL $23.15 25.31 USD
-0.22
$1.47B 1.61B USD $27.63K 30.2K USD $22.86 24.99 USD $23.22 25.38 USD $1.47B 1.61B USD 771.66 $0.03 0.03 USD
Elmos Semiconductor SE  0N9K.IL $68.4 74.77 USD
+0.29
$1.23B 1.34B USD $5.15K 5.63K USD $67.8 74.11 USD $69.8 76.3 USD $1.23B 1.34B USD 13.70 $4.99 5.45 USD
Siltronic AG  0R8P.IL $36.57 39.98 USD
+0.69
$1.13B 1.24B USD $4.75K 5.19K USD $36.3 39.68 USD $38.26 41.82 USD $1.13B 1.24B USD 3.34 $10.92 11.94 USD
Solutions 30 SE  0A29.IL $10.31 11.27 USD
0
$1.1B 1.21B USD $6.7K 7.32K USD $1.61 1.76 USD $1.61 1.76 USD $1.1B 1.21B USD 0 -$0.49 -0.5 USD
Cancom SE  0O0F.IL $28.85 31.54 USD
+1.05
$1.05B 1.15B USD $3 3.28 USD $28.9 31.59 USD $28.95 31.65 USD $1.05B 1.15B USD 38.98 $0.74 0.81 USD
Lectra SA  0IVJ.IL $24.45 26.73 USD
+0.82
$1.03B 1.12B USD $4.79K 5.23K USD $24.15 26.4 USD $24.52 26.8 USD $1.03B 1.12B USD 24.20 $1.01 1.1 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $18.4
+0.55
$1.04B $5.19K $18.27 $18.82 $1.04B 2.09 $8.78
SMA Solar Technology AG  0NIF.IL $20.57 22.49 USD
-0.19
$726.19M 793.82M USD $795 869.04 USD $19.93 21.79 USD $21.7 23.72 USD $726.19M 793.82M USD 4.58 $4.49 4.91 USD
Quadient S.A.  0NQ5.IL $16.63 18.18 USD
+0.73
$577.96M 631.79M USD $11 12.02 USD $16.7 18.26 USD $16.7 18.26 USD $577.96M 631.79M USD 9.23 $1.8 1.97 USD
Claranova SE  0N6K.IL $2.8 3.06 USD
+0.63
$163.56M 178.8M USD $1.5K 1.64K USD $2.78 3.03 USD $2.78 3.03 USD $163.56M 178.8M USD 0 -$0.4 -0.4 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.02 0.0014 USD
0
$9.49M 925.88K USD $720K 70.28K USD $0.01 0.0011 USD $0.01 0.0011 USD $9.49M 925.88K USD 0 -$1.96 -0.1 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Samsung Electronics Co., Ltd.  BC94.L $1,009
+0.1
$271.85B $224 $1,005 $1,050 $271.85B 10.75 $93.84
Samsung Electronics Co., Ltd.  SMSD.IL $834
-0.24
$248.07B $916 $834 $846 $248.07B 8.64 $96.48
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $13.2
0
$10.16B $43.2K $13.2 $13.2 $10.16B 17.14 $0.77
Reply S.p.A.  0RV0.IL $147.25 160.96 USD
-0.64
$5.7B 6.23B USD $271 296.24 USD $146.8 160.47 USD $149.75 163.7 USD $5.7B 6.23B USD 28.10 $5.24 5.73 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
Lagercrantz Group AB (publ)  0RB7.IL $218.5 21.33 USD
0
$48.36B 4.72B USD $1.83K 178.14 USD $218.96 21.37 USD $218.96 21.37 USD $48.36B 4.72B USD 57.04 $3.83 0.37 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
C3.ai, Inc.  0A5W.IL $29.45
+25.85
$3.66B $11.52K $21.67 $21.67 $3.66B 0 -$2.18
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Maruwa Co.,Ltd.  MAW.L $33,450 225.8 USD
+8.15
$425.36B 2.87B USD $17.4K 117.45 USD $0 0 USD $0 0 USD $425.36B 2.87B USD 21.45 $1.56K 10.52 USD
Melexis NV  0FA0.IL $59.78 65.34 USD
+1.18
$2.56B 2.8B USD $39 42.63 USD $59.5 65.04 USD $60.95 66.63 USD $2.56B 2.8B USD 11.86 $5.04 5.51 USD
Netcompany Group A/S  0YH9.IL $306 44.87 USD
0
$17.58B 2.58B USD $630 92.37 USD $308.2 45.19 USD $308.2 45.19 USD $17.58B 2.58B USD 29.25 $10.46 1.53 USD
Truecaller AB (publ)  0AA7.L $65.57 6.4 USD
-0.53
$22.19B 2.17B USD $16.47K 1.61K USD $64.3 6.28 USD $67 6.54 USD $22.19B 2.17B USD 44.00 $1.49 0.15 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $148.1 14.21 USD
0
$18.24B 1.75B USD $2.48K 238.09 USD $147.4 14.14 USD $147.4 14.14 USD $18.24B 1.75B USD 19.18 $7.72 0.74 USD
ChemoMetec A/S  0DZ0.IL $523.45 76.75 USD
0
$10.81B 1.58B USD $16.45K 2.41K USD $523.35 76.73 USD $523.35 76.73 USD $10.81B 1.58B USD 51.01 $10.26 1.5 USD
Himax Technologies, Inc.  0J5H.L $8.37
-1.06
$1.46B $1.15K $8.35 $8.6 $1.46B 29.87 $0.28
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
Adtran Networks SE  0NOL.IL $22.81 24.93 USD
0
$1.19B 1.3B USD $0 0 USD $20.5 22.41 USD $20.5 22.41 USD $1.19B 1.3B USD 103.68 $0.22 0.24 USD
Dustin Group AB (publ)  0R5W.IL $87.2 8.51 USD
0
$9.86B 962.85M USD $565.68K 55.22K USD $2.21 0.22 USD $2.21 0.22 USD $9.86B 962.85M USD 38.92 $2.24 0.22 USD
Mensch und Maschine Software SE  0RS2.L $55.6 60.78 USD
-0.71
$879.54M 961.45M USD $6.84K 7.48K USD $55.5 60.67 USD $56.1 61.32 USD $879.54M 961.45M USD 40.94 $1.36 1.48 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $17.6 19.24 USD
+1.56
$797.62M 871.91M USD $1.62K 1.77K USD $17.12 18.71 USD $19.6 21.43 USD $797.62M 871.91M USD 35.20 $0.5 0.55 USD
TomTom N.V.  0MKS.IL $4.83 5.28 USD
+0.87
$782.17M 855.02M USD $110 120.24 USD $4.78 5.22 USD $4.82 5.27 USD $782.17M 855.02M USD 0 -$0.13 -0.1 USD
u-blox Holding AG  0QNI.IL $91.55 104.16 USD
0
$650.76M 740.43M USD $73 83.06 USD $91.7 104.33 USD $91.7 104.33 USD $650.76M 740.43M USD 6.48 $14.11 16.05 USD
Tinexta S.p.A.  0RIW.IL $12.05 13.17 USD
+0.33
$547.23M 598.19M USD $7.3K 7.98K USD $12.03 13.15 USD $12.03 13.15 USD $547.23M 598.19M USD 21.90 $0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL $3.09 3.38 USD
+0.32
$495.99M 542.19M USD $30.37K 33.2K USD $3.07 3.36 USD $3.11 3.4 USD $495.99M 542.19M USD 10.30 $0.3 0.33 USD
Econocom Group SE  0RPX.IL $1.97 2.16 USD
-0.95
$399.98M 437.23M USD $198 216.44 USD $1.96 2.15 USD $1.96 2.15 USD $399.98M 437.23M USD 7.04 $0.28 0.31 USD
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
CEVA, Inc.  0Q19.L $19.49
+1.06
$418.9M $40 $19.37 $19.65 $418.9M 192.97 $0.1
Knowit AB (publ)  0GNK.IL $133.8 13.06 USD
0
$3.73B 364.3M USD $2.19K 213.77 USD $133.6 13.04 USD $133.6 13.04 USD $3.73B 364.3M USD 14.32 $9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL $4.61 5.04 USD
+0.49
$281.85M 308.1M USD $4.9K 5.36K USD $4.57 4.99 USD $4.57 4.99 USD $281.85M 308.1M USD 8.08 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $70.2 10.29 USD
0
$1.82B 266.14M USD $3.34K 489.27 USD $69.8 10.23 USD $69.8 10.23 USD $1.82B 266.14M USD 0 -$7.03 -1.03 USD
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $350 382.6 USD $0.02 0.02 USD $0.02 0.02 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Tobii AB (publ)  0R6W.IL $3.3 0.32 USD
0
$474.54M 46.32M USD $8.47K 826.58 USD $3.3 0.32 USD $3.3 0.32 USD $474.54M 46.32M USD 0 -$1.05 -0.1 USD
Eurotech S.p.A.  0E7Z.IL $0.8 0.88 USD
-0.5
$31.96M 34.94M USD $297.8K 325.54K USD $0.76 0.83 USD $0.76 0.83 USD $31.96M 34.94M USD 16.05 $0.05 0.05 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here