$2.2T
Total marketcap
$93.18B
Total volume
BTC 55.79%     ETH 9.02%
Dominance

Country: United Kingdom Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb NVIDIA Corporation 0R1I.IL GB $196.40
+0.04
$4.86T $37.28K $195.00 $198.81 $4.86T 114.85 $1.71
gb Microsoft Corporation 0QYP.IL GB $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
gb Apple Inc. 0R2V.IL GB $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
gb Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $443.00
-1.56
$2.30T $4.57K $436.00 $453.78 $2.30T 78.96 $5.61
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $1,004.00
-5.1
$1.10T $28.71K $987.00 $1,042.98 $1.10T 0 -$4.77
gb Advanced Micro Devices, Inc. 0QZD.IL GB $531.51
-3.23
$859.13B $9.64K $524.00 $552.00 $859.13B 4831.90 $0.11
gb ASML Holding N.V. 0QB8.IL GB €1,594.80 1840.93 USD
-2.64
€640.75B 739.64B USD €29.30K 33.82K USD €1,574.80 1817.85 USD €1,638.00 1890.8 USD €640.75B 739.64B USD 85.19 €18.72 21.61 USD
gb Applied Materials, Inc. 0R1A.IL GB $651.84
-2.05
$545.29B $1.55K $623.42 $675.50 $545.29B 85.99 $7.58
gb Salesforce, Inc. 0QYJ.IL GB $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
SAP SE SAP SE 0NW4.IL GB €140.50 162.18 USD
+0.12
€164.00B 189.31B USD €19.66K 22.69K USD €137.86 159.14 USD €142.18 164.12 USD €164.00B 189.31B USD 45.46 €3.09 3.57 USD
gb Uber Technologies, Inc. 0A1U.IL GB $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
gb Infineon Technologies AG 0KED.IL GB €75.82 87.52 USD
-2.99
€98.85B 114.11B USD €179.89K 207.65K USD €75.24 86.85 USD €76.58 88.4 USD €98.85B 114.11B USD 33.25 €2.28 2.63 USD
gb Cloudflare, Inc. 0A3Z.IL GB $250.00
+1.63
$88.07B $33.00 $243.03 $250.00 $88.07B 0 -$0.63
gb Snowflake Inc. 0A93.IL GB $262.20
+0.46
$87.75B $361.00 $259.51 $262.99 $87.75B 0 -$2.53
gb Nokia Oyj 0HAF.IL GB €11.04 12.74 USD
-2.22
€61.46B 70.95B USD €462.55K 533.94K USD €10.94 12.62 USD €11.15 12.87 USD €61.46B 70.95B USD 15.11 €0.73 0.84 USD
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €61.85 71.4 USD
-0.67
€61.36B 70.83B USD €545.15K 629.29K USD €60.20 69.49 USD €62.23 71.83 USD €61.36B 70.83B USD 14.08 €4.39 5.07 USD
gb ASM International NV 0NX3.IL GB €954.60 1101.93 USD
-3.61
€50.87B 58.72B USD €2.88K 3.33K USD €942.50 1087.96 USD €978.00 1128.94 USD €50.87B 58.72B USD 76.73 €12.44 14.36 USD
gb Block, Inc. 0L95.IL GB $77.68
+0.88
$47.62B $49.00 $75.68 $79.00 $47.62B 0 -$0.41
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 106.40 10.39 USD
+1
SEK 382.42B 37.33B USD SEK 136.55K 13.33K USD SEK 105.30 10.28 USD SEK 106.65 10.41 USD SEK 382.42B 37.33B USD 29.55 SEK 3.60 0.35 USD
gb Adyen N.V. 0YP5.IL GB €845.90 976.45 USD
+0.18
€28.24B 32.6B USD €3.86K 4.46K USD €832.50 960.98 USD €855.90 987.99 USD €28.24B 32.6B USD 47.62 €17.76 20.5 USD
gb Nokia Oyj 0K8D.IL GB $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €18.29 21.11 USD
-0.54
€24.87B 28.71B USD €3.81K 4.4K USD €17.95 20.71 USD €18.35 21.18 USD €24.87B 28.71B USD 23.74 €0.77 0.89 USD
gb BE Semiconductor Industries N.V. 0XVE.IL GB €270.95 312.77 USD
-2.68
€22.76B 26.28B USD €21.59K 24.92K USD €268.50 309.94 USD €276.90 319.64 USD €22.76B 26.28B USD 118.83 €2.28 2.63 USD
gb Capgemini SE 0HAZ.IL GB €90.42 104.37 USD
+0.06
€15.76B 18.19B USD €18.12K 20.91K USD €89.70 103.54 USD €90.70 104.7 USD €15.76B 18.19B USD 9.46 €9.55 11.02 USD
gb Logitech International S.A. 0QK6.IL GB CHF 76.64 96.12 USD
+0.04
CHF 12.46B 15.63B USD CHF 5.78K 7.24K USD CHF 75.88 95.17 USD CHF 77.24 96.88 USD CHF 12.46B 15.63B USD 42.81 CHF 1.79 2.25 USD
gb Rexel S.A. 0KBZ.IL GB €37.50 43.29 USD
-0.31
€12.55B 14.49B USD €42.94K 49.56K USD €36.98 42.69 USD €37.53 43.32 USD €12.55B 14.49B USD 13.78 €2.72 3.14 USD
gb Indra Sistemas, S.A. 0HA9.IL GB €50.86 58.71 USD
+3.23
€9.10B 10.5B USD €1.65K 1.91K USD €48.43 55.9 USD €50.94 58.8 USD €9.10B 10.5B USD 49.86 €1.02 1.18 USD
gb AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €193.20 223.02 USD
-1.3
€8.76B 10.11B USD €4.02K 4.63K USD €185.40 214.01 USD €196.40 226.71 USD €8.76B 10.11B USD 386.39 €0.50 0.58 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €49.15 56.73 USD
-4.81
€6.72B 7.76B USD €29.98K 34.61K USD €48.73 56.25 USD €50.42 58.2 USD €6.72B 7.76B USD 49.14 €1.00 1.15 USD
gb Nemetschek SE 0FDT.IL GB €56.40 65.1 USD
-0.09
€6.51B 7.52B USD €2.36K 2.72K USD €55.15 63.66 USD €57.10 65.91 USD €6.51B 7.52B USD 45.85 €1.23 1.42 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 69.00 86.54 USD
-0.18
CHF 5.11B 6.41B USD CHF 5.90K 7.39K USD CHF 67.00 84.03 USD CHF 69.00 86.54 USD CHF 5.11B 6.41B USD 46.93 CHF 1.47 1.84 USD
gb Atos Group 0DNH.IL GB €33.84 39.06 USD
-0.65
€5.37B 6.2B USD €930.00 1.07K USD €32.92 38 USD €34.98 40.38 USD €5.37B 6.2B USD 0 -€9.47 -10.9 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 17.77 22.29 USD
+8.88
CHF 4.65B 5.83B USD CHF 5.00K 6.27K USD CHF 16.22 20.34 USD CHF 18.00 22.58 USD CHF 4.65B 5.83B USD 0 -CHF 7.23 -9.06 USD
gb Nexi S.p.A. 0NX5.IL GB €3.71 4.28 USD
-0.83
€4.86B 5.62B USD €478.80K 552.7K USD €3.68 4.25 USD €3.84 4.43 USD €4.86B 5.62B USD 61.81 €0.06 0.07 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 248.91 24.3 USD
-0.2
SEK 55.09B 5.38B USD SEK 10.40K 1.01K USD SEK 248.20 24.23 USD SEK 250.00 24.4 USD SEK 55.09B 5.38B USD 64.98 SEK 3.83 0.37 USD
Soitec SA Soitec SA 0RMT.IL GB €113.60 131.13 USD
-2.07
€4.63B 5.34B USD €7.84K 9.04K USD €109.40 126.28 USD €113.65 131.19 USD €4.63B 5.34B USD 21.51 €5.28 6.09 USD
gb Bechtle AG 0DPM.IL GB €31.94 36.87 USD
-0.19
€4.30B 4.97B USD €2.82K 3.26K USD €31.12 35.92 USD €31.94 36.87 USD €4.30B 4.97B USD 15.65 €2.04 2.35 USD
gb Nordic Semiconductor ASA 0FF9.IL GB NOK 184.60 17.71 USD
-2.74
NOK 43.81B 4.2B USD NOK 6.84K 656.43 USD NOK 181.50 17.41 USD NOK 186.60 17.9 USD NOK 43.81B 4.2B USD 64.54 NOK 2.86 0.27 USD
gb AutoStore Holdings Ltd. 0AAE.IL GB NOK 12.44 1.19 USD
-68.9
NOK 41.76B 4.01B USD NOK 14.81K 1.42K USD NOK 12.34 1.18 USD NOK 12.52 1.2 USD NOK 41.76B 4.01B USD 0 -NOK 0.29 -0.02 USD
gb Elmos Semiconductor SE 0N9K.IL GB €177.60 205.01 USD
-1.72
€3.19B 3.68B USD €22.00 25.4 USD €174.20 201.09 USD €178.00 205.47 USD €3.19B 3.68B USD 35.59 €4.99 5.76 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €144.70 167.03 USD
-0.14
€3.14B 3.63B USD €60.00 69.26 USD €143.00 165.07 USD €145.60 168.07 USD €3.14B 3.63B USD 11.94 €12.11 13.98 USD
Worldline SA Worldline SA 0QVI.IL GB €10.00 11.54 USD
0
€3.12B 3.6B USD €0.00 0 USD €10.00 11.54 USD €10.00 11.54 USD €3.12B 3.6B USD 11.62 €0.86 0.99 USD
Siltronic AG Siltronic AG 0R8P.IL GB €86.20 99.5 USD
-0.23
€2.67B 3.08B USD €6.43K 7.42K USD €83.60 96.5 USD €86.85 100.25 USD €2.67B 3.08B USD 7.89 €10.92 12.61 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €17.55 20.26 USD
-0.57
€2.19B 2.52B USD €5.25K 6.06K USD €17.30 19.97 USD €17.60 20.32 USD €2.19B 2.52B USD 10.38 €1.69 1.95 USD
gb Alten S.A. 0O1S.IL GB €55.10 63.6 USD
+0.36
€2.09B 2.42B USD €10.00 11.54 USD €54.60 63.03 USD €55.75 64.35 USD €2.09B 2.42B USD 4.44 €12.39 14.3 USD
gb SMA Solar Technology AG 0NIF.IL GB €57.55 66.43 USD
-4.95
€2.03B 2.35B USD €498.00 574.86 USD €56.95 65.74 USD €59.45 68.63 USD €2.03B 2.35B USD 12.81 €4.49 5.18 USD
gb TKH Group N.V. 0NO1.IL GB €43.10 49.75 USD
-0.51
€1.87B 2.16B USD €129.00 148.91 USD €42.76 49.36 USD €43.96 50.74 USD €1.87B 2.16B USD 10.69 €4.03 4.65 USD
Kontron AG Kontron AG 0L9J.IL GB €23.40 27.01 USD
+0.26
€1.49B 1.72B USD €900.00 1.04K USD €23.28 26.87 USD €23.44 27.06 USD €1.49B 1.72B USD 780.00 €0.03 0.03 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €5.19 5.99 USD
-83.09
€892.17M 1.03B USD €25.80K 29.78K USD €5.15 5.94 USD €5.25 6.06 USD €892.17M 1.03B USD 9.26 €0.56 0.65 USD
gb Cancom SE 0O0F.IL GB €24.00 27.7 USD
+1.37
€872.76M 1.01B USD €302.00 348.61 USD €23.70 27.36 USD €24.00 27.7 USD €872.76M 1.01B USD 32.43 €0.74 0.85 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €4.79 5.53 USD
+1.72
€776.18M 895.97M USD €4.39K 5.07K USD €4.69 5.41 USD €4.79 5.53 USD €776.18M 895.97M USD 0 -€0.13 -0.1 USD
gb Lectra SA 0IVJ.IL GB €18.08 20.87 USD
+0.28
€758.93M 876.06M USD €104.00 120.05 USD €17.90 20.66 USD €18.08 20.87 USD €758.93M 876.06M USD 17.90 €1.01 1.17 USD
gb Global Dominion Access, S.A. 0RFW.IL GB €2.98 3.43 USD
+0.76
€477.15M 550.79M USD €1.55K 1.79K USD €2.98 3.43 USD €2.99 3.45 USD €477.15M 550.79M USD 9.91 €0.30 0.35 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €0.56 0.64 USD
-94.59
€59.72M 68.93M USD €4.37K 5.05K USD €0.56 0.64 USD €0.58 0.67 USD €59.72M 68.93M USD 0 -€0.49 -0.5 USD
gb Samsung Electronics Co., Ltd. SMSN.IL GB $4,662.00
-5.28
$0.00 $15.38K $4,562.00 $4,710.00 $0.00 48.34 $96.44
gb Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $15.20
-0.78
$0.00 $3.38K $15.12 $15.32 $0.00 27.63 $0.55
gb Reply S.p.A. 0RV0.IL GB €98.65 113.88 USD
+1.21
€3.82B 4.4B USD €1.00 1.15 USD €97.80 112.89 USD €99.70 115.09 USD €3.82B 4.4B USD 18.82 €5.24 6.05 USD
Melexis NV Melexis NV 0FA0.IL GB €77.50 89.46 USD
-0.1
€3.32B 3.83B USD €80.00 92.35 USD €77.50 89.46 USD €78.05 90.1 USD €3.32B 3.83B USD 15.37 €5.04 5.82 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 307.40 45.07 USD
-0.07
DKK 17.66B 2.59B USD DKK 15.10K 2.21K USD DKK 305.70 44.82 USD DKK 312.40 45.8 USD DKK 17.66B 2.59B USD 29.38 DKK 10.46 1.53 USD
gb Atea ASA 0JWO.IL GB NOK 174.20 16.71 USD
+0.06
NOK 21.45B 2.06B USD NOK 1.23K 117.61 USD NOK 174.20 16.71 USD NOK 175.60 16.84 USD NOK 21.45B 2.06B USD 22.56 NOK 7.72 0.74 USD
gb Adtran Networks SE 0NOL.IL GB €23.00 26.55 USD
+0.83
€1.20B 1.38B USD €2.00 2.31 USD €23.00 26.55 USD €23.10 26.67 USD €1.20B 1.38B USD 104.54 €0.22 0.25 USD
u-blox Holding AG u-blox Holding AG 0QNI.IL GB CHF 134.39 168.55 USD
+0.06
CHF 955.25M 1.2B USD CHF 2.00 2.51 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.2B USD 9.52 CHF 14.11 17.7 USD
gb C3.ai, Inc. 0A5W.IL GB $9.59
+1.91
$1.19B $0.00 $9.59 $9.59 $1.19B 0 -$2.18
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 15.90 1.55 USD
-1
SEK 9.99B 974.93M USD SEK 0.00 0 USD SEK 15.90 1.55 USD SEK 15.90 1.55 USD SEK 9.99B 974.93M USD 0 -SEK 1.96 -0.1 USD
JinkoSolar Holding Co., Ltd. JinkoSolar Holding Co., Ltd. 0JOX.IL GB $16.46
+0.37
$931.46M $5.00 $16.46 $16.46 $931.46M 1.87 $8.78
Barco NV Barco NV 0KDK.IL GB €8.34 9.62 USD
-63.59
€753.97M 870.34M USD €44.00 50.79 USD €8.30 9.58 USD €8.38 9.67 USD €753.97M 870.34M USD 8.86 €0.94 1.09 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.56 17.96 USD
+2.94
€706.62M 815.68M USD €0.00 0 USD €15.56 17.96 USD €15.56 17.96 USD €706.62M 815.68M USD 28.29 €0.55 0.63 USD
gb Quadient S.A. 0NQ5.IL GB €11.60 13.39 USD
-2.77
€403.15M 465.37M USD €162.00 187 USD €11.60 13.39 USD €11.86 13.69 USD €403.15M 465.37M USD 6.44 €1.80 2.08 USD
gb Datalogic S.p.A. 0E3C.IL GB €5.82 6.72 USD
-0.09
€355.83M 410.74M USD €0.00 0 USD €5.82 6.72 USD €5.82 6.72 USD €355.83M 410.74M USD 10.21 €0.57 0.66 USD
gb Econocom Group SE 0RPX.IL GB €1.51 1.74 USD
+0.17
€305.10M 352.19M USD €0.00 0 USD €1.51 1.74 USD €1.51 1.74 USD €305.10M 352.19M USD 5.37 €0.28 0.32 USD
gb Knowit AB (publ) 0GNK.IL GB SEK 82.00 8 USD
+0.31
SEK 2.29B 223.26M USD SEK 0.00 0 USD SEK 82.00 8 USD SEK 82.00 8 USD SEK 2.29B 223.26M USD 8.77 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 38.05 5.58 USD
-0.91
DKK 983.87M 144.26M USD DKK 0.00 0 USD DKK 38.05 5.58 USD DKK 38.05 5.58 USD DKK 983.87M 144.26M USD 0 -DKK 7.03 -1.03 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.31 1.51 USD
+5.48
€52.06M 60.1M USD €337.00 389.01 USD €1.31 1.51 USD €1.31 1.51 USD €52.06M 60.1M USD 26.16 €0.05 0.06 USD
gb Claranova SE 0N6K.IL GB €0.66 0.76 USD
+2.65
€38.50M 44.44M USD €2.00 2.31 USD €0.66 0.76 USD €0.66 0.76 USD €38.50M 44.44M USD 0 -€0.40 -0.4 USD
gb Dustin Group AB (publ) 0R5W.IL GB SEK 1.69 0.17 USD
-49.51
SEK 191.40M 18.68M USD SEK 0.00 0 USD SEK 1.69 0.17 USD SEK 1.69 0.17 USD SEK 191.40M 18.68M USD 0.75 SEK 2.24 0.22 USD
gb Wirecard AG 0O8X.IL GB €0.01 0.02 USD
-97.96
€1.73M 2M USD €849.00 980.03 USD €0.01 0.02 USD €0.01 0.02 USD €1.73M 2M USD 0.0035 €3.90 4.5 USD
gb Coinsilium Group Limited COIN.AQ GB £2.16 0 USD
-0.69
£10.52M 0 USD £316.98K 0 USD £2.16 0 USD £2.17 0 USD £10.52M 0 USD 0 -£0.01 0 USD
gb Valereum Plc VLRM.AQ GB £2.67 0 USD
+1.88
£5.30M 0 USD £2.07M 0 USD £2.62 0 USD £2.70 0 USD £5.30M 0 USD 0 £0.00 0 USD
gb Tobii AB (publ) 0R6W.IL GB SEK 1.85 0.18 USD
-0.16
SEK 0.00 0 USD SEK 2.50K 244.03 USD SEK 1.85 0.18 USD SEK 1.85 0.18 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
gb Samsung Electronics Co., Ltd. SMSD.IL GB $3,055.00
-4.68
$0.00 $1.94K $2,995.00 $3,092.55 $0.00 31.66 $96.48
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $25.00
0
$0.00 $0.00 $25.00 $25.00 $0.00 32.46 $0.77
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency