Country: United Kingdom Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (255)
- {{country.name}}
- All countries
- United States (1727)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1653)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (54)
- Japan (649)
- Malaysia (107)
- Mexico (138)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (136)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- IOB (89)
- LSE (166)
Technology (255)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | 194.8 USD — |
+0.26
|
3.05T USD — | 202.29K USD — | 193.67 USD — | 195.64 USD — | 3.05T USD — | 32.68 | 5.96 USD — | |
| Microsoft Corporation 0QYP.IL | 375.5 USD — |
+1.9
|
2.79T USD — | 177.36K USD — | 368.36 USD — | 373.65 USD — | 2.79T USD — | 36.42 | 10.31 USD — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | 98.7 USD — |
+0.36
|
511.9B USD — | 9.79K USD — | 99.02 USD — | 100.24 USD — | 511.9B USD — | 17.59 | 5.61 USD — | |
| Samsung Electronics Co., Ltd. SMSN.IL | 1382 USD — |
+1.77
|
375.5B USD — | 8.37K USD — | 1370 USD — | 1387 USD — | 375.5B USD — | 14.33 | 96.44 USD — | |
| ASML Holding N.V. 0QB8.IL | 652.8 EUR 704.66 USD |
+1.3
|
262.28B EUR 283.11B USD | 252.03K EUR 272.05K USD | 642.7 EUR 693.76 USD | 652.6 EUR 704.45 USD | 262.28B EUR 283.11B USD | 34.87 | 18.72 EUR 20.21 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | 128.82 USD — |
+3.35
|
215.15B USD — | 671.22K USD — | 126.63 USD — | 130.98 USD — | 215.15B USD — | 0 | -0.04 USD — | |
| Salesforce, Inc. 0QYJ.IL | 165 USD — |
0
|
197.31B USD — | 3.59K USD — | 247.98 USD — | 251.78 USD — | 197.31B USD — | 103.12 | 1.6 USD — | |
| SAP SE 0A2W.IL | 159.8 USD — |
+0.3
|
186.92B USD — | 2.23K USD — | 158.46 USD — | 159.8 USD — | 186.92B USD — | 103.76 | 1.54 USD — | |
| SAP SE 0NW4.IL | 146.75 EUR 158.41 USD |
-0.2
|
171.65B EUR 185.29B USD | 474.01K EUR 511.67K USD | 145.74 EUR 157.32 USD | 148.18 EUR 159.95 USD | 171.65B EUR 185.29B USD | 97.83 | 1.5 EUR 1.62 USD | |
| Uber Technologies, Inc. 0A1U.IL | 62 USD — |
+3.85
|
137.18B USD — | 27.45K USD — | 60.56 USD — | 62.23 USD — | 137.18B USD — | 0 | -0.17 USD — | |
| Applied Materials, Inc. 0R1A.IL | 147.29 USD — |
+1.4
|
123.21B USD — | 3.72K USD — | 146.04 USD — | 148.8 USD — | 123.21B USD — | 19.43 | 7.58 USD — | |
| Micron Technology, Inc. 0R2T.IL | 74.58 USD — |
+0.5
|
81.89B USD — | 7.84K USD — | 73.48 USD — | 75.17 USD — | 81.89B USD — | 0 | -4.77 USD — | |
| Dassault Systèmes SE 0HB4.IL | 44.21 EUR 47.72 USD |
+1.04
|
60.14B EUR 64.92B USD | 277.9K EUR 299.98K USD | 43.68 EUR 47.14 USD | 44.46 EUR 47.99 USD | 60.14B EUR 64.92B USD | 57.41 | 0.77 EUR 0.83 USD | |
| Snowflake Inc. 0A93.IL | 188 USD — |
+1.18
|
62.92B USD — | 5.08K USD — | 185.8 USD — | 191.58 USD — | 62.92B USD — | 0 | -2.53 USD — | |
| Infineon Technologies AG 0KED.IL | 37.14 EUR 40.09 USD |
+1.95
|
51.46B EUR 55.55B USD | 1.44M EUR 1.56M USD | 36.21 EUR 39.09 USD | 37.29 EUR 40.25 USD | 51.46B EUR 55.55B USD | 15.73 | 2.36 EUR 2.55 USD | |
| STMicroelectronics N.V. 0INB.IL | 44.45 EUR 47.98 USD |
+1.47
|
44.09B EUR 47.59B USD | 1.18M EUR 1.27M USD | 43.58 EUR 47.04 USD | 44.62 EUR 48.16 USD | 44.09B EUR 47.59B USD | 10.12 | 4.39 EUR 4.74 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | 6.39 USD — |
+0.95
|
45.54B USD — | 13.12K USD — | 6.04 USD — | 6.71 USD — | 45.54B USD — | 11.61 | 0.55 USD — | |
| Block, Inc. 0L95.IL | 70.14 USD — |
+4.24
|
42.99B USD — | 18.38K USD — | 67.55 USD — | 70.67 USD — | 42.99B USD — | 0 | -0.41 USD — | |
| Adyen N.V. 0YP5.IL | 1185.4 EUR 1279.58 USD |
+3.77
|
39.58B EUR 42.72B USD | 36.45K EUR 39.34K USD | 1148.4 EUR 1239.64 USD | 1204.8 EUR 1300.52 USD | 39.58B EUR 42.72B USD | 66.74 | 17.76 EUR 19.17 USD | |
| Capgemini SE 0HAZ.IL | 192.03 EUR 207.28 USD |
+0.37
|
33.46B EUR 36.12B USD | 47.49K EUR 51.27K USD | 190.2 EUR 205.31 USD | 192.95 EUR 208.28 USD | 33.46B EUR 36.12B USD | 20.10 | 9.55 EUR 10.31 USD | |
| Cloudflare, Inc. 0A3Z.IL | 78.25 USD — |
+1.78
|
27.56B USD — | 3.53K USD — | 75.74 USD — | 78.25 USD — | 27.56B USD — | 0 | -0.63 USD — | |
| ASM International NV 0NX3.IL | 453.3 EUR 489.31 USD |
+0.89
|
24.15B EUR 26.07B USD | 19.38K EUR 20.92K USD | 453 EUR 488.99 USD | 460.85 EUR 497.46 USD | 24.15B EUR 26.07B USD | 36.43 | 12.44 EUR 13.43 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | 59.45 SEK 5.72 USD |
+2.54
|
213.65B SEK 20.58B USD | 958.04K SEK 92.27K USD | 58.26 SEK 5.61 USD | 59.7 SEK 5.75 USD | 213.65B SEK 20.58B USD | 16.51 | 3.6 SEK 0.35 USD | |
| Kaspi.kz Joint Stock Company KSPI.IL | 93.8 USD — |
-0.21
|
18.17B USD — | 18.14K USD — | 93.8 USD — | 95.5 USD — | 18.17B USD — | 12.08 | 7.76 USD — | |
| Nokia Oyj 0HAF.IL | 2.98 EUR 3.22 USD |
+3.3
|
16.62B EUR 17.94B USD | 3.06M EUR 3.31M USD | 2.87 EUR 3.1 USD | 3 EUR 3.24 USD | 16.62B EUR 17.94B USD | 4.08 | 0.73 EUR 0.79 USD | |
| Nokia Oyj 0K8D.IL | 3.18 USD — |
+2.58
|
17.63B USD — | 16.21K USD — | 3.17 USD — | 3.21 USD — | 17.63B USD — | 4.12 | 0.77 USD — | |
| Logitech International S.A. 0QK6.IL | 77.55 CHF 88.61 USD |
+2.43
|
12.61B CHF 14.41B USD | 135.12K CHF 154.39K USD | 76.1 CHF 86.95 USD | 78.18 CHF 89.33 USD | 12.61B CHF 14.41B USD | 43.32 | 1.79 CHF 2.05 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | 40 NOK 3.68 USD |
0
|
134.26B NOK 12.36B USD | 121.35K NOK 11.17K USD | 17.87 NOK 1.65 USD | 18.12 NOK 1.67 USD | 134.26B NOK 12.36B USD | 0 | -0.29 NOK -0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | 132.83 EUR 143.38 USD |
+1.45
|
11.16B EUR 12.05B USD | 97.53K EUR 105.27K USD | 130.3 EUR 140.65 USD | 134.25 EUR 144.92 USD | 11.16B EUR 12.05B USD | 58.25 | 2.28 EUR 2.46 USD | |
| Nexi S.p.A. 0NX5.IL | 7.44 EUR 8.03 USD |
+1.16
|
9.76B EUR 10.53B USD | 381.63K EUR 411.95K USD | 7.36 EUR 7.95 USD | 7.53 EUR 8.13 USD | 9.76B EUR 10.53B USD | 124.00 | 0.06 EUR 0.06 USD | |
| Nemetschek SE 0FDT.IL | 77.55 EUR 83.71 USD |
+0.26
|
8.96B EUR 9.67B USD | 150.73K EUR 162.7K USD | 75.98 EUR 82.02 USD | 78.66 EUR 84.91 USD | 8.96B EUR 9.67B USD | 63.04 | 1.23 EUR 1.33 USD | |
| Rexel S.A. 0KBZ.IL | 23.81 EUR 25.7 USD |
+0.93
|
7.97B EUR 8.6B USD | 306.24K EUR 330.57K USD | 23.04 EUR 24.87 USD | 23.86 EUR 25.76 USD | 7.97B EUR 8.6B USD | 8.75 | 2.72 EUR 2.94 USD | |
| Soitec SA 0RMT.IL | 159.83 EUR 172.52 USD |
+1.75
|
6.51B EUR 7.03B USD | 33.79K EUR 36.48K USD | 156.2 EUR 168.61 USD | 161.55 EUR 174.38 USD | 6.51B EUR 7.03B USD | 30.26 | 5.28 EUR 5.7 USD | |
| Temenos AG 0QOA.IL | 76.06 CHF 86.91 USD |
-0.72
|
5.63B CHF 6.44B USD | 5.02K CHF 5.74K USD | 76.02 CHF 86.86 USD | 76.92 CHF 87.89 USD | 5.63B CHF 6.44B USD | 51.74 | 1.47 CHF 1.68 USD | |
| Bechtle AG 0DPM.IL | 43.15 EUR 46.57 USD |
-0.19
|
5.81B EUR 6.27B USD | 136.85K EUR 147.72K USD | 42.93 EUR 46.34 USD | 43.49 EUR 46.95 USD | 5.81B EUR 6.27B USD | 21.14 | 2.04 EUR 2.2 USD | |
| ams-OSRAM AG 0QWC.IL | 20.6 CHF 23.54 USD |
0
|
5.39B CHF 6.15B USD | 5.07M CHF 5.79M USD | 1.93 CHF 2.2 USD | 2.11 CHF 2.41 USD | 5.39B CHF 6.15B USD | 0 | -7.23 CHF -8.2 USD | |
| TeamViewer SE 0A36.IL | 30.68 EUR 33.11 USD |
0
|
5.28B EUR 5.69B USD | 118.59K EUR 128.01K USD | 13.07 EUR 14.1 USD | 13.76 EUR 14.85 USD | 5.28B EUR 5.69B USD | 54.77 | 0.56 EUR 0.6 USD | |
| AIXTRON SE 0NP9.IL | 35.95 EUR 38.81 USD |
+1.65
|
4.92B EUR 5.31B USD | 68.19K EUR 73.6K USD | 35.17 EUR 37.96 USD | 36.23 EUR 39.11 USD | 4.92B EUR 5.31B USD | 35.95 | 1 EUR 1.08 USD | |
| Worldline SA 0QVI.IL | 15.61 EUR 16.84 USD |
-1.06
|
4.87B EUR 5.26B USD | 714.66K EUR 771.44K USD | 15.4 EUR 16.62 USD | 15.97 EUR 17.23 USD | 4.87B EUR 5.26B USD | 18.14 | 0.86 EUR 0.93 USD | |
| Lyft, Inc. 0A2O.IL | 12.86 USD — |
+6.11
|
5.24B USD — | 27.76K USD — | 12.29 USD — | 13.09 USD — | 5.24B USD — | 0 | -3.49 USD — | |
| Alten S.A. 0O1S.IL | 126.85 EUR 136.93 USD |
+0.24
|
4.82B EUR 5.2B USD | 9.2K EUR 9.93K USD | 125.8 EUR 135.79 USD | 127.74 EUR 137.89 USD | 4.82B EUR 5.2B USD | 10.23 | 12.39 EUR 13.37 USD | |
| Sopra Steria Group SA 0NJQ.IL | 189.8 EUR 204.88 USD |
+0.8
|
4.12B EUR 4.45B USD | 15.63K EUR 16.87K USD | 188.4 EUR 203.37 USD | 191.1 EUR 206.28 USD | 4.12B EUR 4.45B USD | 15.67 | 12.11 EUR 13.07 USD | |
| SimCorp A/S 0QEK.IL | 729.28 DKK 105.57 USD |
+0.11
|
28.73B DKK 4.16B USD | 29 DKK 4.2 USD | 0 DKK 0 USD | 0 DKK 0 USD | 28.73B DKK 4.16B USD | 37.76 | 19.31 DKK 2.8 USD | |
| Melexis NV 0FA0.IL | 87.33 EUR 94.26 USD |
+2.28
|
3.74B EUR 4.04B USD | 7.38K EUR 7.96K USD | 86.8 EUR 93.7 USD | 87.5 EUR 94.45 USD | 3.74B EUR 4.04B USD | 17.32 | 5.04 EUR 5.44 USD | |
| C3.ai, Inc. 0A5W.IL | 27.49 USD — |
+6.94
|
3.42B USD — | 92.84K USD — | 25.91 USD — | 28.22 USD — | 3.42B USD — | 0 | -2.18 USD — | |
| Siltronic AG 0R8P.IL | 82.4 EUR 88.95 USD |
+1.92
|
2.55B EUR 2.75B USD | 7.36K EUR 7.95K USD | 80.95 EUR 87.38 USD | 83.5 EUR 90.13 USD | 2.55B EUR 2.75B USD | 7.54 | 10.92 EUR 11.79 USD | |
| Indra Sistemas, S.A. 0HA9.IL | 14.23 EUR 15.36 USD |
+2.52
|
2.55B EUR 2.75B USD | 40.56K EUR 43.79K USD | 13.98 EUR 15.09 USD | 14.27 EUR 15.4 USD | 2.55B EUR 2.75B USD | 13.95 | 1.02 EUR 1.1 USD | |
| TietoEVRY Oyj 0KG0.IL | 20.38 EUR 21.99 USD |
+2
|
2.54B EUR 2.74B USD | 28.12K EUR 30.35K USD | 20.22 EUR 21.83 USD | 20.5 EUR 22.13 USD | 2.54B EUR 2.74B USD | 12.05 | 1.69 EUR 1.82 USD | |
| Software Aktiengesellschaft 0RUL.IL | 32.45 EUR 35.03 USD |
0
|
2.4B EUR 2.59B USD | 2.81K EUR 3.03K USD | 31.66 EUR 34.17 USD | 31.76 EUR 34.28 USD | 2.4B EUR 2.59B USD | 0 | -0.14 EUR -0.1 USD | |
| Nordic Semiconductor ASA 0FF9.IL | 109.88 NOK 10.11 USD |
+5.09
|
26.07B NOK 2.4B USD | 114.06K NOK 10.5K USD | 105 NOK 9.67 USD | 112.45 NOK 10.35 USD | 26.07B NOK 2.4B USD | 38.41 | 2.86 NOK 0.26 USD | |
| SMA Solar Technology AG 0NIF.IL | 60.75 EUR 65.58 USD |
-0.78
|
2.14B EUR 2.32B USD | 15.76K EUR 17.01K USD | 60.4 EUR 65.2 USD | 62.8 EUR 67.79 USD | 2.14B EUR 2.32B USD | 13.53 | 4.49 EUR 4.85 USD | |
| Barco NV 0KDK.IL | 22.89 EUR 24.71 USD |
0
|
2.07B EUR 2.24B USD | 41.55K EUR 44.85K USD | 15.3 EUR 16.52 USD | 15.58 EUR 16.82 USD | 2.07B EUR 2.24B USD | 24.35 | 0.94 EUR 1.01 USD | |
| SUSE S.A. 0AAM.IL | 10.83 EUR 11.69 USD |
0
|
1.84B EUR 1.99B USD | 50 EUR 53.97 USD | 0 EUR 0 USD | 0 EUR 0 USD | 1.84B EUR 1.99B USD | 0 | -0.19 EUR -0.2 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | 32.35 USD — |
-0.99
|
1.83B USD — | 772 USD — | 31.63 USD — | 33.2 USD — | 1.83B USD — | 3.68 | 8.78 USD — | |
| TKH Group N.V. 0NO1.IL | 37.55 EUR 40.53 USD |
+0.21
|
1.63B EUR 1.76B USD | 11.59K EUR 12.51K USD | 37.52 EUR 40.5 USD | 38.04 EUR 41.06 USD | 1.63B EUR 1.76B USD | 9.31 | 4.03 EUR 4.35 USD | |
| Elmos Semiconductor SE 0N9K.IL | 77.9 EUR 84.09 USD |
-0.57
|
1.4B EUR 1.51B USD | 625 EUR 674.65 USD | 77.1 EUR 83.23 USD | 79 EUR 85.28 USD | 1.4B EUR 1.51B USD | 15.61 | 4.99 EUR 5.39 USD | |
| International Business Machines Corporation IBM.L | 118.95 USD — |
0
|
1.47B USD — | 4.82K USD — | 159.92 USD — | 161.5 USD — | 1.47B USD — | 0.15 | 7.76 USD — | |
| Kontron AG 0L9J.IL | 21.25 EUR 22.94 USD |
+0.09
|
1.35B EUR 1.46B USD | 76.41K EUR 82.48K USD | 21.18 EUR 22.86 USD | 21.4 EUR 23.1 USD | 1.35B EUR 1.46B USD | 708.33 | 0.03 EUR 0.03 USD | |
| Lectra SA 0IVJ.IL | 28.65 EUR 30.93 USD |
-0.17
|
1.2B EUR 1.3B USD | 1.61K EUR 1.74K USD | 28.45 EUR 30.71 USD | 29 EUR 31.3 USD | 1.2B EUR 1.3B USD | 28.36 | 1.01 EUR 1.09 USD | |
| Adtran Networks SE 0NOL.IL | 22.81 EUR 24.62 USD |
0
|
1.19B EUR 1.28B USD | 187 EUR 201.86 USD | 20 EUR 21.59 USD | 20.05 EUR 21.64 USD | 1.19B EUR 1.28B USD | 103.68 | 0.22 EUR 0.24 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | 25.16 EUR 27.16 USD |
+1.82
|
1.14B EUR 1.23B USD | 4.91K EUR 5.29K USD | 24.8 EUR 26.77 USD | 25.5 EUR 27.53 USD | 1.14B EUR 1.23B USD | 50.32 | 0.5 EUR 0.54 USD | |
| Solutions 30 SE 0A29.IL | 10.31 EUR 11.13 USD |
0
|
1.1B EUR 1.19B USD | 27.18K EUR 29.33K USD | 2.27 EUR 2.45 USD | 2.31 EUR 2.49 USD | 1.1B EUR 1.19B USD | 0 | -0.49 EUR -0.5 USD | |
| TomTom N.V. 0MKS.IL | 6.38 EUR 6.88 USD |
+3.78
|
1.03B EUR 1.12B USD | 42.19K EUR 45.54K USD | 6.26 EUR 6.75 USD | 6.42 EUR 6.92 USD | 1.03B EUR 1.12B USD | 0 | -0.13 EUR -0.1 USD | |
| Cancom SE 0O0F.IL | 27.54 EUR 29.73 USD |
-0.61
|
1B EUR 1.08B USD | 13.87K EUR 14.97K USD | 26.98 EUR 29.12 USD | 27.5 EUR 29.68 USD | 1B EUR 1.08B USD | 37.21 | 0.74 EUR 0.8 USD | |
| Atos SE 0DNH.IL | 5.96 EUR 6.43 USD |
+2.16
|
945.45M EUR 1.02B USD | 121.1K EUR 130.73K USD | 5.73 EUR 6.19 USD | 6.02 EUR 6.5 USD | 945.45M EUR 1.02B USD | 0 | -9.47 EUR -10.2 USD | |
| Dustin Group AB (publ) 0R5W.IL | 87.2 SEK 8.4 USD |
0
|
9.86B SEK 949.97M USD | 132.28K SEK 12.74K USD | 9.37 SEK 0.9 USD | 9.68 SEK 0.93 USD | 9.86B SEK 949.97M USD | 38.92 | 2.24 SEK 0.22 USD | |
| u-blox Holding AG 0QNI.IL | 94.85 CHF 108.38 USD |
+2.1
|
674.22M CHF 770.36M USD | 3.36K CHF 3.84K USD | 94.3 CHF 107.75 USD | 95.4 CHF 109 USD | 674.22M CHF 770.36M USD | 6.72 | 14.11 CHF 16.12 USD | |
| Quadient S.A. 0NQ5.IL | 19.52 EUR 21.07 USD |
+0.36
|
678.4M EUR 732.29M USD | 8.48K EUR 9.15K USD | 19.42 EUR 20.96 USD | 19.58 EUR 21.14 USD | 678.4M EUR 732.29M USD | 10.84 | 1.8 EUR 1.94 USD | |
| Econocom Group SE 0RPX.IL | 2.72 EUR 2.94 USD |
+2.35
|
551.92M EUR 595.77M USD | 9.5K EUR 10.25K USD | 2.7 EUR 2.91 USD | 2.75 EUR 2.97 USD | 551.92M EUR 595.77M USD | 9.72 | 0.28 EUR 0.3 USD | |
| Claranova SE 0N6K.IL | 1.81 EUR 1.95 USD |
-2.53
|
105.67M EUR 114.07M USD | 9.01K EUR 9.72K USD | 1.78 EUR 1.92 USD | 1.9 EUR 2.05 USD | 105.67M EUR 114.07M USD | 0 | -0.4 EUR -0.4 USD | |
| Wirecard AG 0O8X.IL | 0.69 EUR 0.74 USD |
0
|
84.66M EUR 91.38M USD | 6.23K EUR 6.73K USD | 0.02 EUR 0.02 USD | 0.02 EUR 0.02 USD | 84.66M EUR 91.38M USD | 0.17 | 3.9 EUR 4.21 USD | |
| StoneCo Ltd. 0A4H.L | 15.89 USD — |
+0.28
|
51.67M USD — | 10.76K USD — | 15.76 USD — | 16.15 USD — | 51.67M USD — | 0.24 | 0.64 USD — | |
| Truecaller AB (publ) 0AA7.L | 33.47 SEK 3.22 USD |
+2.07
|
112.99M SEK 10.88M USD | 7.36K SEK 708.62 USD | 32.95 SEK 3.17 USD | 33.68 SEK 3.24 USD | 112.99M SEK 10.88M USD | 0.24 | 1.39 SEK 0.13 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | 1090 USD — |
+0.37
|
324.22B USD — | 491 USD — | 1090 USD — | 1106 USD — | 324.22B USD — | 11.29 | 96.48 USD — | |
| ASML Holding N.V. 0M42.IL | 698.08 USD — |
+0.13
|
278.99B USD — | 688 USD — | 694.42 USD — | 702.7 USD — | 278.99B USD — | 35.22 | 19.82 USD — | |
| Samsung Electronics Co., Ltd. BC94.L | 1382 USD — |
+2.25
|
93.87B USD — | 2.7K USD — | 1333 USD — | 1387 USD — | 93.87B USD — | 3.93 | 3.51 USD — | |
| LG Electronics Inc. LGLD.IL | 17.8 USD — |
0
|
13.7B USD — | 46.5K USD — | 17.8 USD — | 17.8 USD — | 13.7B USD — | 23.11 | 0.77 USD — | |
| Reply S.p.A. 0RV0.IL | 110.45 EUR 119.22 USD |
+1.42
|
4.27B EUR 4.61B USD | 353 EUR 381.04 USD | 108.9 EUR 117.55 USD | 111 EUR 119.82 USD | 4.27B EUR 4.61B USD | 21.07 | 5.24 EUR 5.66 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | 124.3 SEK 11.97 USD |
-0.4
|
27.51B SEK 2.65B USD | 18.19K SEK 1.75K USD | 123.7 SEK 11.91 USD | 125.7 SEK 12.11 USD | 27.51B SEK 2.65B USD | 32.45 | 3.83 SEK 0.37 USD | |
| Netcompany Group A/S 0YH9.IL | 224.7 DKK 32.53 USD |
+0.04
|
12.91B DKK 1.87B USD | 11.05K DKK 1.6K USD | 222.4 DKK 32.2 USD | 227.9 DKK 32.99 USD | 12.91B DKK 1.87B USD | 21.48 | 10.46 DKK 1.51 USD | |
| Eutelsat Communications S.A. 0JNI.IL | 5.29 EUR 5.77 USD |
0
|
1.31B EUR 1.43B USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 1.31B EUR 1.43B USD | 0 | 0 EUR 0 USD | |
| Atea ASA 0JWO.IL | 120 NOK 11.05 USD |
+0.76
|
14.78B NOK 1.36B USD | 37.02K NOK 3.41K USD | 118 NOK 10.86 USD | 120.21 NOK 11.07 USD | 14.78B NOK 1.36B USD | 15.54 | 7.72 NOK 0.71 USD | |
| ChemoMetec A/S 0DZ0.IL | 353.8 DKK 51.22 USD |
+2.55
|
7.31B DKK 1.06B USD | 3.01K DKK 436.32 USD | 343.6 DKK 49.74 USD | 354.4 DKK 51.3 USD | 7.31B DKK 1.06B USD | 34.48 | 10.26 DKK 1.49 USD | |
| Tinexta S.p.A. 0RIW.IL | 17.42 EUR 18.8 USD |
+0.43
|
791.09M EUR 853.94M USD | 3.07K EUR 3.31K USD | 17.36 EUR 18.74 USD | 17.36 EUR 18.74 USD | 791.09M EUR 853.94M USD | 31.67 | 0.55 EUR 0.59 USD | |
| Global Dominion Access, S.A. 0RFW.IL | 3.29 EUR 3.55 USD |
-1.27
|
528.07M EUR 570.02M USD | 2.6K EUR 2.81K USD | 3.31 EUR 3.57 USD | 3.33 EUR 3.59 USD | 528.07M EUR 570.02M USD | 10.97 | 0.3 EUR 0.32 USD | |
| Knowit AB (publ) 0GNK.IL | 157.8 SEK 15.2 USD |
+5.76
|
4.4B SEK 423.89M USD | 2.23K SEK 214.67 USD | 155.2 SEK 14.95 USD | 156.62 SEK 15.08 USD | 4.4B SEK 423.89M USD | 16.89 | 9.34 SEK 0.9 USD | |
| Datalogic S.p.A. 0E3C.IL | 6.39 EUR 6.9 USD |
+1.55
|
390.83M EUR 421.88M USD | 37.01K EUR 39.95K USD | 6.28 EUR 6.78 USD | 6.28 EUR 6.78 USD | 390.83M EUR 421.88M USD | 11.21 | 0.57 EUR 0.62 USD | |
| NNIT A/S 0R5Z.IL | 90.4 DKK 13.09 USD |
-0.33
|
2.34B DKK 338.39M USD | 50 DKK 7.24 USD | 90.9 DKK 13.16 USD | 90.9 DKK 13.16 USD | 2.34B DKK 338.39M USD | 0 | -7.03 DKK -1.01 USD | |
| Mercell Holding ASA 0A3K.IL | 6.06 NOK 0.62 USD |
0
|
3.05B NOK 313.11M USD | 0 NOK 0 USD | 0 NOK 0 USD | 0 NOK 0 USD | 3.05B NOK 313.11M USD | 0 | 0 NOK 0 USD | |
| Kaspi.kz Joint Stock Company 80TE.L | 95.1 USD — |
+19.25
|
189.78M USD — | 11.83K USD — | 0 USD — | 0 USD — | 189.78M USD — | 0.11 | 8.02 USD — | |
| Tobii AB (publ) 0R6W.IL | 7.25 SEK 0.7 USD |
+2.51
|
1.04B SEK 100.34M USD | 37.7K SEK 3.63K USD | 6.99 SEK 0.67 USD | 7.37 SEK 0.71 USD | 1.04B SEK 100.34M USD | 0 | -1.05 SEK -0.1 USD | |
| Eurotech S.p.A. 0E7Z.IL | 2.33 EUR 2.52 USD |
+1.08
|
92.74M EUR 100.11M USD | 1.67K EUR 1.81K USD | 2.3 EUR 2.48 USD | 2.3 EUR 2.48 USD | 92.74M EUR 100.11M USD | 46.60 | 0.05 EUR 0.05 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | 1.46 SEK 0.14 USD |
+12.35
|
914.45M SEK 88.07M USD | 34.27K SEK 3.3K USD | 1.31 SEK 0.13 USD | 1.5 SEK 0.14 USD | 914.45M SEK 88.07M USD | 0 | -1.96 SEK -0.1 USD | |
| Maruwa Co.,Ltd. MAW.L | 28000 JPY 194.42 USD |
+23.29
|
4.38B JPY 30.43M USD | 5.12K JPY 35.52 USD | 0 JPY 0 USD | 0 JPY 0 USD | 4.38B JPY 30.43M USD | 0.26 | 1068.47 JPY 7.42 USD | |
| Himax Technologies, Inc. 0J5H.L | 5.54 USD — |
-0.34
|
9.66M USD — | 855 USD — | 5.52 USD — | 5.62 USD — | 9.66M USD — | 0.13 | 0.4 USD — | |
| Mensch und Maschine Software SE 0RS2.L | 52.3 EUR 56.46 USD |
+1.36
|
8.27M EUR 8.93M USD | 283 EUR 305.48 USD | 51.5 EUR 55.59 USD | 52.3 EUR 56.46 USD | 8.27M EUR 8.93M USD | 0.38 | 1.36 EUR 1.47 USD | |
| CEVA, Inc. 0Q19.L | 21.59 USD — |
-0.92
|
4.64M USD — | 57 USD — | 21.01 USD — | 21.96 USD — | 4.64M USD — | 2.13 | 0.1 USD — | |
| Unisys Corporation USY.L | 5.63 USD — |
+11.66
|
3.85M USD — | 306 USD — | 5.38 USD — | 5.63 USD — | 3.85M USD — | 0 | -3.77 USD — | |
| Crimson Tide plc TIDE.L | 140 GBP 0 USD |
+3.7
|
10.4M GBP 0 USD | 20.81K GBP 0 USD | 135 GBP 0 USD | 139.4 GBP 0 USD | 10.4M GBP 0 USD | 0 | -0.13 GBP 0 USD | |
| Quixant Plc QXT.L | 174 GBP 0 USD |
0
|
115.73M GBP 0 USD | 0 GBP 0 USD | 0 GBP 0 USD | 0 GBP 0 USD | 115.73M GBP 0 USD | 0 | 0 GBP 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}