Country: United Kingdom Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (81)
All exchanges
Technology (81)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation 0R1I.IL GB $214.26 —
<0.01
$5.30T — $21.94K — $211.50 — $214.60 — $5.30T — 125.29 $1.71 —
Microsoft Corporation Microsoft Corporation 0QYP.IL GB $458.36 —
-0.18
$3.41T — $0.00 — $0.00 — $0.00 — $3.41T — 44.45 $10.31 —
gb Apple Inc. 0R2V.IL GB $198.15 —
-0.58
$3.10T — $0.00 — $0.00 — $0.00 — $3.10T — 33.24 $5.96 —
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $418.60 —
+0.14
$2.17T — $1.38K — $407.80 — $419.98 — $2.17T — 74.61 $5.61 —
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $881.15 —
+0.02
$967.53B — $14.75K — $840.00 — $882.80 — $967.53B — 0 -$4.77 —
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. 0QZD.IL GB $511.15 —
-5.21
$826.22B — $5.80K — $500.00 — $518.91 — $826.22B — 4646.81 $0.11 —
ASML Holding N.V. ASML Holding N.V. 0QB8.IL GB €1,424.00 1643.77 USD
+0.11
€572.12B 660.42B USD €1.89K 2.18K USD €1,413.00 1631.07 USD €1,427.20 1647.47 USD €572.12B 660.42B USD 76.06 €18.72 21.61 USD
Applied Materials, Inc. Applied Materials, Inc. 0R1A.IL GB $384.40 —
+0.76
$321.56B — $771.00 — $368.18 — $384.80 — $321.56B — 50.71 $7.58 —
Salesforce, Inc. Salesforce, Inc. 0QYJ.IL GB $262.58 —
+59.14
$313.99B — $0.00 — $0.00 — $0.00 — $313.99B — 164.11 $1.60 —
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92 —
0
$292.11B — $0.00 — $0.00 — $0.00 — $292.11B — 36.87 $19.82 —
SAP SE SAP SE 0NW4.IL GB €210.40 242.87 USD
-2.77
€245.59B 283.49B USD €4.15K 4.79K USD €210.15 242.58 USD €213.75 246.74 USD €245.59B 283.49B USD 68.09 €3.09 3.57 USD
Uber Technologies, Inc. Uber Technologies, Inc. 0A1U.IL GB $83.97 —
+0.2
$185.79B — $18.00 — $0.00 — $0.00 — $185.79B — 0 -$0.17 —
Cloudflare, Inc. Cloudflare, Inc. 0A3Z.IL GB $306.61 —
-0.45
$108.01B — $53.00 — $301.91 — $306.61 — $108.01B — 0 -$0.63 —
Snowflake Inc. Snowflake Inc. 0A93.IL GB $312.60 —
+0.03
$104.62B — $11.00 — $305.81 — $319.48 — $104.62B — 0 -$2.53 —
Infineon Technologies AG Infineon Technologies AG 0KED.IL GB €50.83 58.67 USD
+1.64
€66.27B 76.5B USD €4.43K 5.12K USD €50.45 58.24 USD €50.90 58.76 USD €66.27B 76.5B USD 22.29 €2.28 2.63 USD
Block, Inc. Block, Inc. 0L95.IL GB $78.79 —
-0.71
$48.30B — $320.00 — $78.07 — $79.54 — $48.30B — 0 -$0.41 —
Nokia Oyj Nokia Oyj 0HAF.IL GB €7.41 8.55 USD
-1.31
€41.26B 47.63B USD €104.89K 121.08K USD €7.29 8.42 USD €7.42 8.56 USD €41.26B 47.63B USD 10.14 €0.73 0.84 USD
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €40.09 46.28 USD
+0.34
€39.77B 45.91B USD €33.47K 38.63K USD €39.42 45.5 USD €40.18 46.38 USD €39.77B 45.91B USD 9.13 €4.39 5.07 USD
ASM International NV ASM International NV 0NX3.IL GB €709.60 819.12 USD
+0.16
€37.81B 43.65B USD €212.00 244.72 USD €704.00 812.65 USD €716.20 826.73 USD €37.81B 43.65B USD 57.04 €12.44 14.36 USD
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €23.96 27.66 USD
-0.42
€32.59B 37.62B USD €28.00 32.32 USD €23.51 27.14 USD €23.98 27.68 USD €32.59B 37.62B USD 31.11 €0.77 0.89 USD
Adyen N.V. Adyen N.V. 0YP5.IL GB €952.10 1099.04 USD
+0.1
€31.79B 36.7B USD €390.00 450.19 USD €950.20 1096.85 USD €971.70 1121.67 USD €31.79B 36.7B USD 53.60 €17.76 20.5 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 102.30 9.99 USD
+0.88
SEK 367.68B 35.89B USD SEK 5.57K 543.31 USD SEK 101.90 9.95 USD SEK 102.45 10 USD SEK 367.68B 35.89B USD 28.41 SEK 3.60 0.35 USD
Nokia Oyj Nokia Oyj 0K8D.IL GB $5.22 —
0
$28.93B — $2.00 — $0.00 — $0.00 — $28.93B — 6.77 $0.77 —
Capgemini SE Capgemini SE 0HAZ.IL GB €125.30 144.64 USD
-1.01
€21.83B 25.2B USD €32.00 36.94 USD €125.30 144.64 USD €126.80 146.37 USD €21.83B 25.2B USD 13.12 €9.55 11.02 USD
Logitech International S.A. Logitech International S.A. 0QK6.IL GB CHF 91.60 114.89 USD
+2.12
CHF 14.89B 18.68B USD CHF 1.89K 2.37K USD CHF 91.57 114.85 USD CHF 92.62 116.17 USD CHF 14.89B 18.68B USD 51.17 CHF 1.79 2.25 USD
BE Semiconductor Industries N.V. BE Semiconductor Industries N.V. 0XVE.IL GB €153.65 177.36 USD
-2.41
€12.91B 14.9B USD €3.87K 4.47K USD €151.75 175.17 USD €154.80 178.69 USD €12.91B 14.9B USD 67.39 €2.28 2.63 USD
Rexel S.A. Rexel S.A. 0KBZ.IL GB €32.99 38.08 USD
+3.58
€11.04B 12.75B USD €2.69K 3.1K USD €32.56 37.59 USD €33.17 38.29 USD €11.04B 12.75B USD 12.12 €2.72 3.14 USD
Indra Sistemas, S.A. Indra Sistemas, S.A. 0HA9.IL GB €61.70 71.22 USD
-0.18
€11.04B 12.74B USD €352.00 406.33 USD €61.20 70.65 USD €62.90 72.61 USD €11.04B 12.74B USD 60.49 €1.02 1.18 USD
Nemetschek SE Nemetschek SE 0FDT.IL GB €73.90 85.31 USD
-1.4
€8.54B 9.85B USD €5.00 5.77 USD €73.90 85.31 USD €75.00 86.58 USD €8.54B 9.85B USD 60.08 €1.23 1.42 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €144.20 166.46 USD
+1.19
€6.54B 7.54B USD €553.00 638.35 USD €140.40 162.07 USD €146.60 169.23 USD €6.54B 7.54B USD 288.39 €0.50 0.58 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 73.65 92.37 USD
-0.87
CHF 5.45B 6.84B USD CHF 0.00 0 USD CHF 73.65 92.37 USD CHF 73.65 92.37 USD CHF 5.45B 6.84B USD 50.10 CHF 1.47 1.84 USD
Nexi S.p.A. Nexi S.p.A. 0NX5.IL GB €4.35 5.02 USD
-1.55
€5.70B 6.58B USD €957.00 1.1K USD €4.35 5.02 USD €4.37 5.04 USD €5.70B 6.58B USD 72.41 €0.06 0.07 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 17.98 22.55 USD
+1.24
CHF 4.70B 5.9B USD CHF 34.00 42.64 USD CHF 17.71 22.21 USD CHF 17.98 22.55 USD CHF 4.70B 5.9B USD 0 -CHF 7.23 -9.06 USD
Soitec SA Soitec SA 0RMT.IL GB €115.90 133.79 USD
+1.67
€4.72B 5.45B USD €61.00 70.41 USD €115.90 133.79 USD €117.50 135.63 USD €4.72B 5.45B USD 21.95 €5.28 6.09 USD
Bechtle AG Bechtle AG 0DPM.IL GB €34.68 40.03 USD
-1.42
€4.67B 5.39B USD €306.00 353.23 USD €34.68 40.03 USD €34.94 40.33 USD €4.67B 5.39B USD 17.00 €2.04 2.35 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 227.80 22.24 USD
+0.66
SEK 50.42B 4.92B USD SEK 0.00 0 USD SEK 227.80 22.24 USD SEK 227.80 22.24 USD SEK 50.42B 4.92B USD 59.47 SEK 3.83 0.37 USD
AutoStore Holdings Ltd. AutoStore Holdings Ltd. 0AAE.IL GB NOK 14.73 1.41 USD
-63.18
NOK 49.44B 4.74B USD NOK 46.00 4.41 USD NOK 14.73 1.41 USD NOK 14.73 1.41 USD NOK 49.44B 4.74B USD 0 -NOK 0.29 -0.02 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €29.42 33.96 USD
+1.68
€4.02B 4.65B USD €2.45K 2.82K USD €29.04 33.52 USD €29.42 33.96 USD €4.02B 4.65B USD 29.42 €1.00 1.15 USD
Atos Group Atos Group 0DNH.IL GB €23.90 27.59 USD
-0.33
€3.79B 4.38B USD €438.00 505.6 USD €23.70 27.36 USD €24.42 28.19 USD €3.79B 4.38B USD 0 -€9.47 -10.9 USD
Nordic Semiconductor ASA Nordic Semiconductor ASA 0FF9.IL GB NOK 168.10 16.13 USD
-1.32
NOK 39.89B 3.83B USD NOK 2.00 0.19 USD NOK 168.10 16.13 USD NOK 168.10 16.13 USD NOK 39.89B 3.83B USD 58.77 NOK 2.86 0.27 USD
Alten S.A. Alten S.A. 0O1S.IL GB €85.90 99.16 USD
-2.55
€3.26B 3.77B USD €8.00 9.23 USD €85.90 99.16 USD €87.70 101.24 USD €3.26B 3.77B USD 6.93 €12.39 14.3 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €19.41 22.41 USD
-0.08
€2.42B 2.79B USD €0.00 0 USD €19.41 22.41 USD €19.41 22.41 USD €2.42B 2.79B USD 11.48 €1.69 1.95 USD
Elmos Semiconductor SE Elmos Semiconductor SE 0N9K.IL GB €124.60 143.83 USD
-0.08
€2.24B 2.58B USD €2.00 2.31 USD €123.80 142.91 USD €125.20 144.52 USD €2.24B 2.58B USD 24.96 €4.99 5.76 USD
Siltronic AG Siltronic AG 0R8P.IL GB €58.95 68.05 USD
+0.51
€1.82B 2.11B USD €15.00 17.32 USD €58.65 67.7 USD €59.15 68.28 USD €1.82B 2.11B USD 5.39 €10.92 12.61 USD
SMA Solar Technology AG SMA Solar Technology AG 0NIF.IL GB €51.00 58.87 USD
+1.27
€1.80B 2.08B USD €13.00 15.01 USD €50.65 58.47 USD €51.15 59.04 USD €1.80B 2.08B USD 11.35 €4.49 5.18 USD
Kontron AG Kontron AG 0L9J.IL GB €20.06 23.16 USD
-0.59
€1.28B 1.47B USD €0.00 0 USD €20.06 23.16 USD €20.20 23.32 USD €1.28B 1.47B USD 668.66 €0.03 0.03 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €7.40 8.54 USD
-75.89
€1.27B 1.47B USD €274.00 316.29 USD €7.38 8.52 USD €7.45 8.59 USD €1.27B 1.47B USD 13.20 €0.56 0.65 USD
Lectra SA Lectra SA 0IVJ.IL GB €22.08 25.48 USD
+0.34
€926.62M 1.07B USD €93.00 107.35 USD €22.08 25.48 USD €22.08 25.48 USD €926.62M 1.07B USD 21.85 €1.01 1.17 USD
Cancom SE Cancom SE 0O0F.IL GB €22.25 25.68 USD
-0.45
€809.13M 934M USD €897.00 1.04K USD €22.25 25.68 USD €22.25 25.68 USD €809.13M 934M USD 30.06 €0.74 0.85 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €3.78 4.36 USD
-0.71
€612.42M 706.94M USD €0.00 0 USD €3.78 4.36 USD €3.78 4.36 USD €612.42M 706.94M USD 0 -€0.13 -0.1 USD
Global Dominion Access, S.A. Global Dominion Access, S.A. 0RFW.IL GB €2.63 3.04 USD
+2.43
€421.82M 486.92M USD €2.00 2.31 USD €2.63 3.04 USD €2.63 3.04 USD €421.82M 486.92M USD 8.76 €0.30 0.35 USD
Econocom Group SE Econocom Group SE 0RPX.IL GB €1.36 1.56 USD
-0.18
€274.69M 317.09M USD €50.00 57.72 USD €1.36 1.56 USD €1.36 1.56 USD €274.69M 317.09M USD 4.83 €0.28 0.32 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €0.44 0.51 USD
-95.7
€47.46M 54.79M USD €1.00K 1.15K USD €0.44 0.51 USD €0.44 0.51 USD €47.46M 54.79M USD 0 -€0.49 -0.5 USD
gb Coinsilium Group Limited COIN.AQ GB £3.23 4.29 USD
0
£15.74M 20.9M USD £449.53K 596.99K USD £3.10 4.12 USD £3.24 4.3 USD £15.74M 20.9M USD 0 -£0.02 -0.02 USD
gb Valereum Plc VLRM.AQ GB £1.83 2.42 USD
-0.27
£9.90M 13.15M USD £90.49K 120.17K USD £1.83 2.42 USD £1.83 2.43 USD £9.90M 13.15M USD 0 -£0.05 -0.06 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSN.IL GB $4,054.00 —
+1.6
$0.00 — $1.21K — $4,032.00 — $4,056.00 — $0.00 — 42.03 $96.44 —
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $14.86 —
+0.13
$0.00 — $282.00 — $14.74 — $14.86 — $0.00 — 27.01 $0.55 —
Reply S.p.A. Reply S.p.A. 0RV0.IL GB €130.65 150.81 USD
+0.23
€5.05B 5.83B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.05B 5.83B USD 24.93 €5.24 6.05 USD
Worldline SA Worldline SA 0QVI.IL GB €13.02 15.03 USD
0
€4.06B 4.69B USD €0.00 0 USD €13.02 15.03 USD €13.02 15.03 USD €4.06B 4.69B USD 15.14 €0.86 0.99 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €181.00 208.93 USD
+0.75
€3.93B 4.54B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.93B 4.54B USD 14.94 €12.11 13.98 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 386.00 56.6 USD
+0.05
DKK 22.18B 3.25B USD DKK 11.00 1.61 USD DKK 386.00 56.6 USD DKK 386.00 56.6 USD DKK 22.18B 3.25B USD 36.90 DKK 10.46 1.53 USD
Melexis NV Melexis NV 0FA0.IL GB €56.55 65.28 USD
-2.2
€2.42B 2.8B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.42B 2.8B USD 11.22 €5.04 5.82 USD
TKH Group N.V. TKH Group N.V. 0NO1.IL GB €49.70 57.37 USD
+0.46
€2.15B 2.49B USD €0.00 0 USD €49.62 57.28 USD €49.70 57.37 USD €2.15B 2.49B USD 12.33 €4.03 4.65 USD
Barco NV Barco NV 0KDK.IL GB €22.89 26.42 USD
0
€2.07B 2.39B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.07B 2.39B USD 24.35 €0.94 1.09 USD
Atea ASA Atea ASA 0JWO.IL GB NOK 167.30 16.05 USD
+3.4
NOK 20.60B 1.98B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 20.60B 1.98B USD 21.67 NOK 7.72 0.74 USD
C3.ai, Inc. C3.ai, Inc. 0A5W.IL GB $11.82 —
+1.28
$1.47B — $22.02K — $0.00 — $0.00 — $1.47B — 0 -$2.18 —
Adtran Networks SE Adtran Networks SE 0NOL.IL GB €22.81 26.33 USD
0
€1.19B 1.37B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.19B 1.37B USD 103.68 €0.22 0.25 USD
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 14.83 1.45 USD
0
SEK 9.32B 909.32M USD SEK 0.00 0 USD SEK 15.36 1.5 USD SEK 15.36 1.5 USD SEK 9.32B 909.32M USD 0 -SEK 1.96 -0.1 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.00 17.32 USD
0
€681.19M 786.33M USD €16.00 18.47 USD €0.00 0 USD €0.00 0 USD €681.19M 786.33M USD 27.27 €0.55 0.63 USD
Quadient S.A. Quadient S.A. 0NQ5.IL GB €15.04 17.36 USD
+0.6
€522.70M 603.37M USD €4.00 4.62 USD €14.94 17.25 USD €15.04 17.36 USD €522.70M 603.37M USD 8.35 €1.80 2.08 USD
Jinko Holdings Limited Jinko Holdings Limited 0JOX.IL GB $8.10 —
+2.21
$458.38M — $6.00 — $8.10 — $8.10 — $458.38M — 0.92 $8.78 —
Datalogic S.p.A. Datalogic S.p.A. 0E3C.IL GB €5.66 6.53 USD
0
€346.04M 399.45M USD €10.00 11.54 USD €0.00 0 USD €0.00 0 USD €346.04M 399.45M USD 9.92 €0.57 0.66 USD
Knowit AB (publ) Knowit AB (publ) 0GNK.IL GB SEK 100.85 9.84 USD
-0.74
SEK 2.81B 274.58M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 2.81B 274.58M USD 10.79 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 45.53 6.67 USD
+7.5
DKK 1.18B 172.6M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 1.18B 172.6M USD 0 -DKK 7.03 -1.03 USD
Wirecard AG Wirecard AG 0O8X.IL GB €0.69 0.79 USD
0
€84.66M 97.72M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €84.66M 97.72M USD 0.17 €3.90 4.5 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.22 1.4 USD
-1.06
€48.40M 55.87M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €48.40M 55.87M USD 24.32 €0.05 0.06 USD
Claranova SE Claranova SE 0N6K.IL GB €0.52 0.59 USD
+0.98
€30.08M 34.73M USD €1.50K 1.73K USD €0.52 0.59 USD €0.52 0.59 USD €30.08M 34.73M USD 0 -€0.40 -0.4 USD
Dustin Group AB (publ) Dustin Group AB (publ) 0R5W.IL GB SEK 1.64 0.16 USD
-49.52
SEK 185.74M 18.13M USD SEK 0.00 0 USD SEK 1.64 0.16 USD SEK 1.64 0.16 USD SEK 185.74M 18.13M USD 0.73 SEK 2.24 0.22 USD
Tobii AB (publ) Tobii AB (publ) 0R6W.IL GB SEK 0.68 0.07 USD
-2.91
SEK 0.00 0 USD SEK 8.91K 869.34 USD SEK 0.68 0.07 USD SEK 0.68 0.07 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSD.IL GB $3,155.00 —
+1.94
$0.00 — $169.00 — $3,115.00 — $3,155.00 — $0.00 — 32.70 $96.48 —
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $21.80 —
-1.8
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 28.31 $0.77 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.76T
Total marketcap
$73.22B
Total volume
BTC 59.41%   •   ETH 10.62%
Dominance
Select currency