Country: United Kingdom Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (81)
All exchanges
Technology (81)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
0R1I.IL
GB
|
$158.80 — |
-4.24
|
$3.93T — | $4.44M — | $158.39 — | $171.59 — | $3.93T — | 92.86 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$397.00 — |
-1.73
|
$2.06T — | $38.64K — | $391.50 — | $412.13 — | $2.06T — | 70.76 | $5.61 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$528.25 — |
-10.92
|
$853.86B — | $259.17K — | $520.06 — | $587.47 — | $853.86B — | 4802.27 | $0.11 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$757.50 — |
-3.75
|
$831.76B — | $115.99K — | $750.35 — | $821.28 — | $831.76B — | 0 | -$4.77 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,336.00 1542.19 USD |
-2.75
|
€536.77B 619.61B USD | €36.44K 42.06K USD | €1,325.00 1529.49 USD | €1,373.20 1585.13 USD | €536.77B 619.61B USD | 71.36 | €18.72 21.61 USD | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$359.50 — |
-9.1
|
$300.73B — | $20.58K — | $352.25 — | $386.93 — | $300.73B — | 47.42 | $7.58 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€213.65 246.62 USD |
+1.38
|
€249.38B 287.87B USD | €260.08K 300.21K USD | €211.60 244.26 USD | €214.60 247.72 USD | €249.38B 287.87B USD | 69.14 | €3.09 3.57 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Snowflake Inc.
0A93.IL
GB
|
$288.00 — |
-1.87
|
$96.39B — | $1.44K — | $283.23 — | $304.95 — | $96.39B — | 0 | -$2.53 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€49.96 57.67 USD |
-4.52
|
€65.14B 75.19B USD | €1.81M 2.09M USD | €49.44 57.07 USD | €51.94 59.96 USD | €65.14B 75.19B USD | 21.91 | €2.28 2.63 USD | ||
Block, Inc.
0L95.IL
GB
|
$83.15 — |
-0.6
|
$50.97B — | $4.42K — | $80.75 — | $85.00 — | $50.97B — | 0 | -$0.41 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€41.98 48.46 USD |
-1.35
|
€41.65B 48.07B USD | €2.02M 2.33M USD | €41.41 47.8 USD | €43.19 49.85 USD | €41.65B 48.07B USD | 9.56 | €4.39 5.07 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€7.28 8.4 USD |
-4.46
|
€40.53B 46.78B USD | €1.22M 1.41M USD | €7.24 8.35 USD | €7.58 8.75 USD | €40.53B 46.78B USD | 9.96 | €0.73 0.84 USD | ||
ASM International NV
0NX3.IL
GB
|
€692.30 799.15 USD |
-4.68
|
€36.89B 42.58B USD | €30.04K 34.68K USD | €689.00 795.34 USD | €725.20 837.12 USD | €36.89B 42.58B USD | 55.65 | €12.44 14.36 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€25.98 29.99 USD |
+1.09
|
€35.34B 40.8B USD | €289.77K 334.49K USD | €25.74 29.71 USD | €25.98 29.99 USD | €35.34B 40.8B USD | 33.74 | €0.77 0.89 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 106.40 10.39 USD |
-0.14
|
SEK 382.42B 37.33B USD | SEK 290.23K 28.33K USD | SEK 105.90 10.34 USD | SEK 107.10 10.45 USD | SEK 382.42B 37.33B USD | 29.55 | SEK 3.60 0.35 USD | ||
Adyen N.V.
0YP5.IL
GB
|
€879.05 1014.72 USD |
+2.27
|
€29.35B 33.88B USD | €15.07K 17.4K USD | €853.85 985.63 USD | €884.10 1020.55 USD | €29.35B 33.88B USD | 49.49 | €17.76 20.5 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Capgemini SE
0HAZ.IL
GB
|
€127.25 146.89 USD |
+0.67
|
€22.17B 25.6B USD | €39.85K 46K USD | €125.20 144.52 USD | €127.60 147.29 USD | €22.17B 25.6B USD | 13.32 | €9.55 11.02 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 84.36 105.81 USD |
-1.14
|
CHF 13.72B 17.2B USD | CHF 9.03K 11.33K USD | CHF 83.82 105.13 USD | CHF 84.84 106.41 USD | CHF 13.72B 17.2B USD | 47.12 | CHF 1.79 2.25 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€153.78 177.51 USD |
-2.5
|
€12.92B 14.91B USD | €50.19K 57.93K USD | €152.90 176.5 USD | €157.25 181.52 USD | €12.92B 14.91B USD | 67.44 | €2.28 2.63 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€36.51 42.14 USD |
-1.44
|
€12.22B 14.11B USD | €81.27K 93.81K USD | €36.40 42.02 USD | €36.82 42.5 USD | €12.22B 14.11B USD | 13.42 | €2.72 3.14 USD | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 56.89K 5.46K USD | NOK 15.93 1.53 USD | NOK 16.34 1.57 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€58.43 67.45 USD |
+0.88
|
€10.45B 12.06B USD | €5.72K 6.6K USD | €57.36 66.21 USD | €58.86 67.94 USD | €10.45B 12.06B USD | 57.28 | €1.02 1.18 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€63.83 73.68 USD |
-1.73
|
€7.37B 8.51B USD | €54.05K 62.39K USD | €63.55 73.36 USD | €64.70 74.69 USD | €7.37B 8.51B USD | 51.89 | €1.23 1.42 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 79.43 99.62 USD |
+0.38
|
CHF 5.88B 7.38B USD | CHF 141.00 176.85 USD | CHF 79.10 99.21 USD | CHF 80.30 100.71 USD | CHF 5.88B 7.38B USD | 54.03 | CHF 1.47 1.84 USD | ||
Nexi S.p.A.
0NX5.IL
GB
|
€4.50 5.2 USD |
+1.11
|
€5.90B 6.81B USD | €2.46M 2.84M USD | €4.41 5.09 USD | €4.52 5.22 USD | €5.90B 6.81B USD | 75.01 | €0.06 0.07 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€122.80 141.75 USD |
-0.49
|
€5.57B 6.42B USD | €5.15K 5.94K USD | €120.60 139.21 USD | €128.00 147.75 USD | €5.57B 6.42B USD | 245.59 | €0.50 0.58 USD | ||
TeamViewer SE
0A36.IL
GB
|
€30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €34.65K 40K USD | €4.80 5.54 USD | €4.93 5.7 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
Bechtle AG
0DPM.IL
GB
|
€33.76 38.97 USD |
-2.34
|
€4.55B 5.25B USD | €5.48K 6.33K USD | €33.62 38.81 USD | €34.54 39.87 USD | €4.55B 5.25B USD | 16.54 | €2.04 2.35 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 237.40 23.17 USD |
-1.08
|
SEK 52.54B 5.13B USD | SEK 1.73K 168.97 USD | SEK 237.40 23.17 USD | SEK 240.40 23.47 USD | SEK 52.54B 5.13B USD | 61.98 | SEK 3.83 0.37 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€32.23 37.2 USD |
-4.79
|
€4.41B 5.09B USD | €44.83K 51.75K USD | €31.92 36.85 USD | €33.38 38.53 USD | €4.41B 5.09B USD | 32.22 | €1.00 1.15 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 15.11 18.95 USD |
-10.54
|
CHF 3.95B 4.95B USD | CHF 21.90K 27.47K USD | CHF 15.00 18.81 USD | CHF 16.10 20.19 USD | CHF 3.95B 4.95B USD | 0 | -CHF 7.23 -9.06 USD | ||
Soitec SA
0RMT.IL
GB
|
€101.91 117.63 USD |
-3.95
|
€4.15B 4.79B USD | €20.80K 24.01K USD | €101.60 117.28 USD | €108.85 125.65 USD | €4.15B 4.79B USD | 19.30 | €5.28 6.09 USD | ||
Atos Group
0DNH.IL
GB
|
€23.64 27.29 USD |
-2.39
|
€3.75B 4.33B USD | €4.43K 5.11K USD | €23.64 27.29 USD | €24.18 27.91 USD | €3.75B 4.33B USD | 0 | -€9.47 -10.9 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 180.40 17.31 USD |
-2.38
|
NOK 42.81B 4.11B USD | NOK 42.49K 4.08K USD | NOK 179.60 17.23 USD | NOK 183.90 17.64 USD | NOK 42.81B 4.11B USD | 63.07 | NOK 2.86 0.27 USD | ||
Alten S.A.
0O1S.IL
GB
|
€87.28 100.74 USD |
-0.57
|
€3.32B 3.83B USD | €6.00 6.93 USD | €86.85 100.25 USD | €87.80 101.35 USD | €3.32B 3.83B USD | 7.04 | €12.39 14.3 USD | ||
Melexis NV
0FA0.IL
GB
|
€57.23 66.06 USD |
+0.09
|
€2.45B 2.83B USD | €65.00 75.03 USD | €57.05 65.85 USD | €57.90 66.84 USD | €2.45B 2.83B USD | 11.35 | €5.04 5.82 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.81 21.71 USD |
+0.67
|
€2.34B 2.7B USD | €26.62K 30.73K USD | €18.71 21.6 USD | €18.88 21.79 USD | €2.34B 2.7B USD | 11.12 | €1.69 1.95 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€48.36 55.82 USD |
-1.2
|
€2.10B 2.42B USD | €374.00 431.72 USD | €47.98 55.38 USD | €48.42 55.89 USD | €2.10B 2.42B USD | 12.00 | €4.03 4.65 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€114.60 132.29 USD |
-2.13
|
€2.06B 2.38B USD | €5.48K 6.33K USD | €114.20 131.83 USD | €116.80 134.83 USD | €2.06B 2.38B USD | 22.96 | €4.99 5.76 USD | ||
Siltronic AG
0R8P.IL
GB
|
€54.45 62.85 USD |
-4.22
|
€1.68B 1.94B USD | €478.00 551.77 USD | €54.20 62.56 USD | €56.65 65.39 USD | €1.68B 1.94B USD | 4.98 | €10.92 12.61 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€45.21 52.19 USD |
-9.14
|
€1.60B 1.84B USD | €2.48K 2.86K USD | €44.42 51.28 USD | €48.00 55.41 USD | €1.60B 1.84B USD | 10.06 | €4.49 5.18 USD | ||
Kontron AG
0L9J.IL
GB
|
€19.02 21.95 USD |
-0.83
|
€1.21B 1.4B USD | €1.06K 1.22K USD | €18.91 21.83 USD | €19.17 22.13 USD | €1.21B 1.4B USD | 633.83 | €0.03 0.03 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €12.08K 13.95K USD | €0.54 0.62 USD | €0.55 0.64 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
Lectra SA
0IVJ.IL
GB
|
€20.01 23.1 USD |
+0.73
|
€839.94M 969.58M USD | €8.52K 9.83K USD | €19.72 22.76 USD | €19.98 23.06 USD | €839.94M 969.58M USD | 19.81 | €1.01 1.17 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€3.64 4.2 USD |
-1.22
|
€589.10M 680.02M USD | €16.23K 18.73K USD | €3.58 4.13 USD | €3.70 4.27 USD | €589.10M 680.02M USD | 0 | -€0.13 -0.1 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.74 3.16 USD |
-1
|
€438.66M 506.36M USD | €2.09K 2.41K USD | €2.74 3.16 USD | €2.78 3.21 USD | €438.66M 506.36M USD | 9.11 | €0.30 0.35 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.50 1.73 USD |
-0.5
|
€303.07M 349.85M USD | €20.00 23.09 USD | €1.49 1.72 USD | €1.49 1.72 USD | €303.07M 349.85M USD | 5.33 | €0.28 0.32 USD | ||
|
Coinsilium Group Limited
COIN.AQ
GB
|
£2.57 3.41 USD |
+2.39
|
£12.52M 16.63M USD | £1.25M 1.66M USD | £2.35 3.12 USD | £2.69 3.57 USD | £12.52M 16.63M USD | 0 | -£0.02 -0.02 USD | ||
|
Valereum Plc
VLRM.AQ
GB
|
£1.18 1.57 USD |
0
|
£6.40M 8.5M USD | £0.00 0 USD | £1.01 1.34 USD | £1.26 1.67 USD | £6.40M 8.5M USD | 0 | -£0.05 -0.06 USD | ||
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,090.00 — |
-2.37
|
$0.00 — | $5.64K — | $3,070.00 — | $3,235.00 — | $0.00 — | 32.02 | $96.48 — | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$14.00 — |
0
|
$0.00 — | $61.43K — | $13.80 — | $14.30 — | $0.00 — | 25.45 | $0.55 — | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$3,726.00 — |
-4.46
|
$0.00 — | $20.77K — | $3,690.00 — | $3,898.00 — | $0.00 — | 38.63 | $96.44 — | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$302.00 — |
-3.67
|
$106.38B — | $6.73K — | $300.10 — | $327.50 — | $106.38B — | 0 | -$0.63 — | ||
Reply S.p.A.
0RV0.IL
GB
|
€135.25 156.12 USD |
-3.29
|
€5.23B 6.04B USD | €533.00 615.26 USD | €134.30 155.03 USD | €140.80 162.53 USD | €5.23B 6.04B USD | 25.81 | €5.24 6.05 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€198.65 229.31 USD |
+0.18
|
€4.31B 4.98B USD | €1.63K 1.88K USD | €197.30 227.75 USD | €198.90 229.6 USD | €4.31B 4.98B USD | 16.40 | €12.11 13.98 USD | ||
Worldline SA
0QVI.IL
GB
|
€10.36 11.96 USD |
0
|
€3.23B 3.73B USD | €0.00 0 USD | €10.36 11.96 USD | €10.36 11.96 USD | €3.23B 3.73B USD | 12.04 | €0.86 0.99 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 363.60 53.31 USD |
-0.19
|
DKK 20.89B 3.06B USD | DKK 1.20K 175.8 USD | DKK 363.50 53.3 USD | DKK 366.40 53.72 USD | DKK 20.89B 3.06B USD | 34.76 | DKK 10.46 1.53 USD | ||
Barco NV
0KDK.IL
GB
|
€22.89 26.42 USD |
0
|
€2.07B 2.39B USD | €20.72K 23.92K USD | €6.22 7.17 USD | €6.25 7.21 USD | €2.07B 2.39B USD | 24.35 | €0.94 1.09 USD | ||
Atea ASA
0JWO.IL
GB
|
NOK 169.40 16.25 USD |
+0.12
|
NOK 20.86B 2B USD | NOK 10.57K 1.01K USD | NOK 169.60 16.27 USD | NOK 170.80 16.38 USD | NOK 20.86B 2B USD | 21.94 | NOK 7.72 0.74 USD | ||
C3.ai, Inc.
0A5W.IL
GB
|
$11.68 — |
-2.1
|
$1.45B — | $561.00 — | $11.97 — | $11.97 — | $1.45B — | 0 | -$2.18 — | ||
Adtran Networks SE
0NOL.IL
GB
|
€22.81 26.33 USD |
0
|
€1.19B 1.37B USD | €0.00 0 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.19B 1.37B USD | 103.68 | €0.22 0.25 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 405.40K 39.57K USD | SEK 1.70 0.17 USD | SEK 1.70 0.17 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
|
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 14.83 1.45 USD |
0
|
SEK 9.32B 909.32M USD | SEK 0.00 0 USD | SEK 15.36 1.5 USD | SEK 15.36 1.5 USD | SEK 9.32B 909.32M USD | 0 | -SEK 1.96 -0.1 USD | ||
Cancom SE
0O0F.IL
GB
|
€20.70 23.89 USD |
-0.72
|
€752.76M 868.94M USD | €388.00 447.88 USD | €20.50 23.66 USD | €20.95 24.18 USD | €752.76M 868.94M USD | 27.97 | €0.74 0.85 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.00 17.32 USD |
0
|
€681.19M 786.33M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €681.19M 786.33M USD | 27.27 | €0.55 0.63 USD | ||
Quadient S.A.
0NQ5.IL
GB
|
€15.03 17.35 USD |
-0.73
|
€522.35M 602.97M USD | €4.00 4.62 USD | €14.98 17.29 USD | €15.08 17.41 USD | €522.35M 602.97M USD | 8.34 | €1.80 2.08 USD | ||
Jinko Holdings Limited
0JOX.IL
GB
|
$9.25 — |
-5.85
|
$523.45M — | $2.17K — | $9.24 — | $10.01 — | $523.45M — | 1.05 | $8.78 — | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
0
|
€346.04M 399.45M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 117.00 11.42 USD |
+0.52
|
SEK 3.26B 318.56M USD | SEK 76.00 7.42 USD | SEK 118.80 11.6 USD | SEK 118.80 11.6 USD | SEK 3.26B 318.56M USD | 12.52 | SEK 9.34 0.91 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 40.35 5.92 USD |
-0.12
|
DKK 1.04B 152.98M USD | DKK 0.00 0 USD | DKK 40.20 5.89 USD | DKK 40.20 5.89 USD | DKK 1.04B 152.98M USD | 0 | -DKK 7.03 -1.03 USD | ||
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €757.00 873.83 USD | €0.01 0.0099 USD | €0.01 0.01 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.29 1.48 USD |
-1.91
|
€51.19M 59.08M USD | €800.00 923.47 USD | €1.21 1.4 USD | €1.21 1.4 USD | €51.19M 59.08M USD | 25.71 | €0.05 0.06 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.51 0.59 USD |
-0.53
|
€29.92M 34.54M USD | €10.00 11.54 USD | €0.53 0.61 USD | €0.53 0.61 USD | €29.92M 34.54M USD | 0 | -€0.40 -0.4 USD | ||
Tobii AB (publ)
0R6W.IL
GB
|
SEK 0.65 0.06 USD |
-1.67
|
SEK 0.00 0 USD | SEK 330.00 32.21 USD | SEK 0.65 0.06 USD | SEK 0.65 0.06 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
LG Electronics Inc.
LGLD.IL
GB
|
$19.20 — |
-7.69
|
$0.00 — | $3.06K — | $19.20 — | $19.20 — | $0.00 — | 24.93 | $0.77 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
