Country: United Kingdom Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (81)
All exchanges
Technology (81)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation 0R1I.IL GB $210.85 —
-1.59
$5.22T — $498.60K — $210.00 — $215.33 — $5.22T — 123.30 $1.71 —
Microsoft Corporation Microsoft Corporation 0QYP.IL GB $458.36 —
-0.18
$3.41T — $0.00 — $0.00 — $0.00 — $3.41T — 44.45 $10.31 —
gb Apple Inc. 0R2V.IL GB $198.15 —
-0.58
$3.10T — $0.00 — $0.00 — $0.00 — $3.10T — 33.24 $5.96 —
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $416.00 —
-0.48
$2.16T — $20.09K — $407.80 — $421.46 — $2.16T — 74.15 $5.61 —
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $877.50 —
-0.4
$963.52B — $68.00K — $840.00 — $891.82 — $963.52B — 0 -$4.77 —
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. 0QZD.IL GB $515.85 —
+0.92
$833.82B — $64.31K — $500.00 — $524.00 — $833.82B — 4689.54 $0.11 —
ASML Holding N.V. ASML Holding N.V. 0QB8.IL GB €1,398.70 1614.57 USD
-1.67
€561.96B 648.69B USD €67.98K 78.47K USD €1,384.80 1598.52 USD €1,429.80 1650.47 USD €561.96B 648.69B USD 74.71 €18.72 21.61 USD
Applied Materials, Inc. Applied Materials, Inc. 0R1A.IL GB $381.50 —
0
$319.14B — $5.02K — $368.18 — $386.65 — $319.14B — 50.32 $7.58 —
Salesforce, Inc. Salesforce, Inc. 0QYJ.IL GB $262.58 —
+59.14
$313.99B — $0.00 — $0.00 — $0.00 — $313.99B — 164.11 $1.60 —
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92 —
0
$292.11B — $0.00 — $0.00 — $0.00 — $292.11B — 36.87 $19.82 —
SAP SE SAP SE 0NW4.IL GB €213.10 245.99 USD
-1.52
€248.74B 287.13B USD €332.47K 383.79K USD €210.05 242.47 USD €215.80 249.11 USD €248.74B 287.13B USD 68.96 €3.09 3.57 USD
Uber Technologies, Inc. Uber Technologies, Inc. 0A1U.IL GB $83.97 —
+0.2
$185.79B — $18.00 — $0.00 — $0.00 — $185.79B — 0 -$0.17 —
Cloudflare, Inc. Cloudflare, Inc. 0A3Z.IL GB $316.50 —
+2.76
$111.49B — $4.50K — $299.00 — $327.85 — $111.49B — 0 -$0.63 —
Snowflake Inc. Snowflake Inc. 0A93.IL GB $312.50 —
0
$104.59B — $2.43K — $305.81 — $322.75 — $104.59B — 0 -$2.53 —
Infineon Technologies AG Infineon Technologies AG 0KED.IL GB €48.44 55.91 USD
-3.14
€63.15B 72.9B USD €645.07K 744.63K USD €48.10 55.52 USD €51.12 59.01 USD €63.15B 72.9B USD 21.24 €2.28 2.63 USD
Nokia Oyj Nokia Oyj 0HAF.IL GB €7.39 8.53 USD
-1.57
€41.15B 47.5B USD €2.05M 2.37M USD €7.24 8.36 USD €7.61 8.78 USD €41.15B 47.5B USD 10.12 €0.73 0.84 USD
Block, Inc. Block, Inc. 0L95.IL GB $76.90 —
-3.09
$47.14B — $5.17K — $75.98 — $79.54 — $47.14B — 0 -$0.41 —
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €39.19 45.24 USD
-1.91
€38.87B 44.87B USD €1.50M 1.73M USD €38.61 44.56 USD €40.29 46.51 USD €38.87B 44.87B USD 8.92 €4.39 5.07 USD
ASM International NV ASM International NV 0NX3.IL GB €694.50 801.69 USD
-1.98
€37.01B 42.72B USD €9.17K 10.59K USD €684.20 789.8 USD €716.20 826.73 USD €37.01B 42.72B USD 55.82 €12.44 14.36 USD
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €24.44 28.21 USD
+1.57
€33.25B 38.38B USD €269.96K 311.62K USD €23.51 27.14 USD €24.51 28.29 USD €33.25B 38.38B USD 31.73 €0.77 0.89 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 104.28 10.18 USD
+2.83
SEK 374.78B 36.58B USD SEK 3.46M 338.14K USD SEK 101.90 9.95 USD SEK 105.05 10.25 USD SEK 374.78B 36.58B USD 28.96 SEK 3.60 0.35 USD
Adyen N.V. Adyen N.V. 0YP5.IL GB €930.00 1073.53 USD
-2.22
€31.05B 35.84B USD €6.62K 7.64K USD €929.25 1072.67 USD €971.70 1121.67 USD €31.05B 35.84B USD 52.36 €17.76 20.5 USD
Nokia Oyj Nokia Oyj 0K8D.IL GB $5.22 —
0
$28.93B — $2.00 — $0.00 — $0.00 — $28.93B — 6.77 $0.77 —
Capgemini SE Capgemini SE 0HAZ.IL GB €124.10 143.25 USD
-1.96
€21.62B 24.96B USD €20.88K 24.11K USD €122.28 141.15 USD €126.80 146.37 USD €21.62B 24.96B USD 12.99 €9.55 11.02 USD
Logitech International S.A. Logitech International S.A. 0QK6.IL GB CHF 92.30 115.77 USD
+2.9
CHF 15.01B 18.82B USD CHF 17.60K 22.08K USD CHF 91.30 114.51 USD CHF 92.62 116.17 USD CHF 15.01B 18.82B USD 51.56 CHF 1.79 2.25 USD
BE Semiconductor Industries N.V. BE Semiconductor Industries N.V. 0XVE.IL GB €145.78 168.27 USD
-7.42
€12.25B 14.14B USD €118.05K 136.27K USD €145.10 167.49 USD €154.80 178.69 USD €12.25B 14.14B USD 63.93 €2.28 2.63 USD
AutoStore Holdings Ltd. AutoStore Holdings Ltd. 0AAE.IL GB NOK 40.00 3.84 USD
0
NOK 134.26B 12.88B USD NOK 44.69K 4.29K USD NOK 14.45 1.39 USD NOK 14.77 1.42 USD NOK 134.26B 12.88B USD 0 -NOK 0.29 -0.02 USD
Rexel S.A. Rexel S.A. 0KBZ.IL GB €32.40 37.4 USD
+1.73
€10.84B 12.52B USD €1.67M 1.93M USD €31.81 36.72 USD €33.23 38.36 USD €10.84B 12.52B USD 11.91 €2.72 3.14 USD
Indra Sistemas, S.A. Indra Sistemas, S.A. 0HA9.IL GB €59.64 68.84 USD
-3.51
€10.67B 12.31B USD €5.60K 6.46K USD €59.50 68.68 USD €62.90 72.61 USD €10.67B 12.31B USD 58.47 €1.02 1.18 USD
Nemetschek SE Nemetschek SE 0FDT.IL GB €75.03 86.6 USD
+0.1
€8.67B 10B USD €3.20K 3.69K USD €73.90 85.31 USD €75.70 87.38 USD €8.67B 10B USD 60.99 €1.23 1.42 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €139.40 160.91 USD
-2.18
€6.32B 7.29B USD €18.67K 21.55K USD €134.80 155.6 USD €146.60 169.23 USD €6.32B 7.29B USD 278.80 €0.50 0.58 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 73.93 92.72 USD
-0.5
CHF 5.47B 6.87B USD CHF 1.05K 1.31K USD CHF 73.65 92.37 USD CHF 74.25 93.13 USD CHF 5.47B 6.87B USD 50.28 CHF 1.47 1.84 USD
Nexi S.p.A. Nexi S.p.A. 0NX5.IL GB €4.39 5.07 USD
-0.52
€5.76B 6.65B USD €564.14K 651.21K USD €4.35 5.02 USD €4.42 5.1 USD €5.76B 6.65B USD 73.17 €0.06 0.07 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €30.68 35.41 USD
0
€5.28B 6.09B USD €41.48K 47.88K USD €7.33 8.46 USD €7.51 8.66 USD €5.28B 6.09B USD 54.77 €0.56 0.65 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 17.77 22.29 USD
+0.06
CHF 4.65B 5.83B USD CHF 5.52K 6.92K USD CHF 17.40 21.82 USD CHF 18.21 22.84 USD CHF 4.65B 5.83B USD 0 -CHF 7.23 -9.06 USD
Bechtle AG Bechtle AG 0DPM.IL GB €35.51 40.99 USD
+0.94
€4.78B 5.52B USD €638.00 736.47 USD €34.68 40.03 USD €35.46 40.93 USD €4.78B 5.52B USD 17.40 €2.04 2.35 USD
Soitec SA Soitec SA 0RMT.IL GB €111.83 129.08 USD
-1.91
€4.56B 5.26B USD €21.10K 24.36K USD €109.90 126.86 USD €118.15 136.38 USD €4.56B 5.26B USD 21.17 €5.28 6.09 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 218.10 21.29 USD
-3.62
SEK 48.27B 4.71B USD SEK 10.23K 998.97 USD SEK 217.80 21.26 USD SEK 224.20 21.88 USD SEK 48.27B 4.71B USD 56.94 SEK 3.83 0.37 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €28.41 32.79 USD
-1.83
€3.89B 4.49B USD €528.42K 609.97K USD €28.24 32.6 USD €29.86 34.47 USD €3.89B 4.49B USD 28.40 €1.00 1.15 USD
Atos Group Atos Group 0DNH.IL GB €23.52 27.15 USD
-1.92
€3.73B 4.31B USD €12.63K 14.58K USD €23.28 26.87 USD €24.60 28.4 USD €3.73B 4.31B USD 0 -€9.47 -10.9 USD
Alten S.A. Alten S.A. 0O1S.IL GB €86.80 100.2 USD
-1.53
€3.30B 3.81B USD €7.49K 8.64K USD €85.60 98.81 USD €87.70 101.24 USD €3.30B 3.81B USD 7.00 €12.39 14.3 USD
Nordic Semiconductor ASA Nordic Semiconductor ASA 0FF9.IL GB NOK 166.25 15.95 USD
-2.41
NOK 39.45B 3.78B USD NOK 181.89K 17.45K USD NOK 165.50 15.88 USD NOK 175.60 16.84 USD NOK 39.45B 3.78B USD 58.12 NOK 2.86 0.27 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €19.68 22.71 USD
+1.29
€2.45B 2.83B USD €23.57K 27.21K USD €19.34 22.32 USD €19.75 22.8 USD €2.45B 2.83B USD 11.64 €1.69 1.95 USD
Elmos Semiconductor SE Elmos Semiconductor SE 0N9K.IL GB €120.20 138.75 USD
-3.61
€2.16B 2.49B USD €5.64K 6.51K USD €118.40 136.67 USD €125.20 144.52 USD €2.16B 2.49B USD 24.08 €4.99 5.76 USD
Siltronic AG Siltronic AG 0R8P.IL GB €56.15 64.82 USD
-4.26
€1.74B 2.01B USD €18.65K 21.52K USD €56.00 64.64 USD €59.65 68.86 USD €1.74B 2.01B USD 5.14 €10.92 12.61 USD
SMA Solar Technology AG SMA Solar Technology AG 0NIF.IL GB €47.81 55.19 USD
-5.06
€1.69B 1.95B USD €2.58K 2.98K USD €47.16 54.44 USD €51.50 59.45 USD €1.69B 1.95B USD 10.64 €4.49 5.18 USD
Kontron AG Kontron AG 0L9J.IL GB €20.24 23.36 USD
+0.3
€1.29B 1.49B USD €2.18K 2.51K USD €20.04 23.13 USD €20.24 23.36 USD €1.29B 1.49B USD 674.66 €0.03 0.03 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €10.31 11.9 USD
0
€1.10B 1.27B USD €3.95K 4.56K USD €0.44 0.5 USD €0.44 0.51 USD €1.10B 1.27B USD 0 -€0.49 -0.5 USD
Lectra SA Lectra SA 0IVJ.IL GB €22.50 25.97 USD
+2.27
€944.46M 1.09B USD €756.00 872.68 USD €22.40 25.86 USD €22.55 26.03 USD €944.46M 1.09B USD 22.27 €1.01 1.17 USD
Cancom SE Cancom SE 0O0F.IL GB €22.05 25.45 USD
-1.34
€801.85M 925.61M USD €24.20K 27.93K USD €22.00 25.4 USD €22.40 25.86 USD €801.85M 925.61M USD 29.79 €0.74 0.85 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €3.68 4.25 USD
-3.36
€596.06M 688.06M USD €36.67K 42.33K USD €3.66 4.22 USD €3.75 4.33 USD €596.06M 688.06M USD 0 -€0.13 -0.1 USD
Global Dominion Access, S.A. Global Dominion Access, S.A. 0RFW.IL GB €2.57 2.96 USD
0
€411.79M 475.34M USD €16.63K 19.19K USD €2.58 2.98 USD €2.63 3.04 USD €411.79M 475.34M USD 8.55 €0.30 0.35 USD
Econocom Group SE Econocom Group SE 0RPX.IL GB €1.36 1.57 USD
0
€275.20M 317.67M USD €2.00K 2.31K USD €1.36 1.57 USD €1.36 1.57 USD €275.20M 317.67M USD 4.84 €0.28 0.32 USD
gb Coinsilium Group Limited COIN.AQ GB £3.17 4.2 USD
-2.01
£15.42M 20.48M USD £6.65M 8.83M USD £3.10 4.12 USD £3.30 4.38 USD £15.42M 20.48M USD 0 -£0.02 -0.02 USD
gb Valereum Plc VLRM.AQ GB £1.82 2.41 USD
-0.82
£9.85M 13.07M USD £198.08K 263.05K USD £1.75 2.32 USD £1.83 2.43 USD £9.85M 13.07M USD 0 -£0.05 -0.06 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSN.IL GB $4,058.00 —
+1.7
$0.00 — $10.21K — $4,004.00 — $4,072.00 — $0.00 — 42.07 $96.44 —
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $14.90 —
+0.4
$0.00 — $15.55K — $14.70 — $14.96 — $0.00 — 27.09 $0.55 —
Reply S.p.A. Reply S.p.A. 0RV0.IL GB €131.15 151.39 USD
+0.38
€5.07B 5.86B USD €5.47K 6.31K USD €128.20 147.99 USD €130.00 150.06 USD €5.07B 5.86B USD 25.02 €5.24 6.05 USD
Worldline SA Worldline SA 0QVI.IL GB €13.02 15.03 USD
0
€4.06B 4.69B USD €0.00 0 USD €13.02 15.03 USD €13.02 15.03 USD €4.06B 4.69B USD 15.14 €0.86 0.99 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €181.10 209.05 USD
+0.06
€3.93B 4.54B USD €2.63K 3.04K USD €179.60 207.32 USD €183.05 211.31 USD €3.93B 4.54B USD 14.95 €12.11 13.98 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 384.00 56.3 USD
-0.47
DKK 22.06B 3.24B USD DKK 10.03K 1.47K USD DKK 382.60 56.1 USD DKK 392.00 57.48 USD DKK 22.06B 3.24B USD 36.71 DKK 10.46 1.53 USD
Melexis NV Melexis NV 0FA0.IL GB €55.83 64.44 USD
-1.28
€2.39B 2.76B USD €1.00K 1.16K USD €55.35 63.89 USD €57.55 66.43 USD €2.39B 2.76B USD 11.07 €5.04 5.82 USD
TKH Group N.V. TKH Group N.V. 0NO1.IL GB €48.84 56.37 USD
-1.28
€2.12B 2.44B USD €1.43K 1.65K USD €48.36 55.82 USD €49.88 57.58 USD €2.12B 2.44B USD 12.11 €4.03 4.65 USD
Barco NV Barco NV 0KDK.IL GB €22.89 26.42 USD
0
€2.07B 2.39B USD €9.91K 11.44K USD €6.48 7.47 USD €6.60 7.61 USD €2.07B 2.39B USD 24.35 €0.94 1.09 USD
Atea ASA Atea ASA 0JWO.IL GB NOK 165.10 15.84 USD
-1.32
NOK 20.33B 1.95B USD NOK 6.83K 655 USD NOK 164.40 15.77 USD NOK 166.20 15.94 USD NOK 20.33B 1.95B USD 21.38 NOK 7.72 0.74 USD
C3.ai, Inc. C3.ai, Inc. 0A5W.IL GB $12.15 —
+2.75
$1.51B — $0.00 — $11.97 — $11.97 — $1.51B — 0 -$2.18 —
Adtran Networks SE Adtran Networks SE 0NOL.IL GB €22.81 26.33 USD
0
€1.19B 1.37B USD €0.00 0 USD €21.30 24.59 USD €21.40 24.7 USD €1.19B 1.37B USD 103.68 €0.22 0.25 USD
Dustin Group AB (publ) Dustin Group AB (publ) 0R5W.IL GB SEK 87.20 8.51 USD
0
SEK 9.86B 962.85M USD SEK 2.61K 254.77 USD SEK 1.61 0.16 USD SEK 1.61 0.16 USD SEK 9.86B 962.85M USD 38.92 SEK 2.24 0.22 USD
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 14.83 1.45 USD
0
SEK 9.32B 909.32M USD SEK 0.00 0 USD SEK 15.36 1.5 USD SEK 15.36 1.5 USD SEK 9.32B 909.32M USD 0 -SEK 1.96 -0.1 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.00 17.32 USD
0
€681.19M 786.33M USD €16.00 18.47 USD €0.00 0 USD €0.00 0 USD €681.19M 786.33M USD 27.27 €0.55 0.63 USD
Quadient S.A. Quadient S.A. 0NQ5.IL GB €14.94 17.25 USD
-0.07
€519.22M 599.36M USD €2.00 2.31 USD €14.88 17.18 USD €15.04 17.36 USD €519.22M 599.36M USD 8.30 €1.80 2.08 USD
Jinko Holdings Limited Jinko Holdings Limited 0JOX.IL GB $8.20 —
+3.47
$464.03M — $864.00 — $8.04 — $8.36 — $464.03M — 0.93 $8.78 —
Datalogic S.p.A. Datalogic S.p.A. 0E3C.IL GB €5.66 6.53 USD
0
€346.04M 399.45M USD €10.00 11.54 USD €0.00 0 USD €0.00 0 USD €346.04M 399.45M USD 9.92 €0.57 0.66 USD
Knowit AB (publ) Knowit AB (publ) 0GNK.IL GB SEK 121.80 11.89 USD
+20.77
SEK 3.40B 331.62M USD SEK 5.66K 552.88 USD SEK 110.60 10.8 USD SEK 122.40 11.95 USD SEK 3.40B 331.62M USD 13.04 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 45.00 6.6 USD
-1.15
DKK 1.16B 170.61M USD DKK 0.00 0 USD DKK 38.40 5.63 USD DKK 38.40 5.63 USD DKK 1.16B 170.61M USD 0 -DKK 7.03 -1.03 USD
Wirecard AG Wirecard AG 0O8X.IL GB €0.69 0.79 USD
0
€84.66M 97.72M USD €24.00 27.7 USD €0.01 0.02 USD €0.01 0.02 USD €84.66M 97.72M USD 0.17 €3.90 4.5 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.20 1.38 USD
-1.73
€47.56M 54.9M USD €0.00 0 USD €1.21 1.4 USD €1.21 1.4 USD €47.56M 54.9M USD 23.90 €0.05 0.06 USD
Claranova SE Claranova SE 0N6K.IL GB €0.50 0.57 USD
-2.35
€29.09M 33.58M USD €1.35K 1.55K USD €0.51 0.58 USD €0.51 0.58 USD €29.09M 33.58M USD 0 -€0.40 -0.4 USD
Tobii AB (publ) Tobii AB (publ) 0R6W.IL GB SEK 0.67 0.07 USD
-3.42
SEK 0.00 0 USD SEK 42.59K 4.16K USD SEK 0.68 0.07 USD SEK 0.70 0.07 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSD.IL GB $3,160.00 —
+2.1
$0.00 — $4.11K — $3,100.00 — $3,170.00 — $0.00 — 32.75 $96.48 —
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $21.20 —
-2.75
$0.00 — $18.49K — $21.00 — $21.20 — $0.00 — 27.53 $0.77 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.74T
Total marketcap
$66.45B
Total volume
BTC 59.43%   •   ETH 10.64%
Dominance
Select currency