Country: United Kingdom Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (81)
All exchanges
Technology (81)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation 0R1I.IL GB $213.03 —
-0.57
$5.27T — $207.15K — $210.00 — $215.33 — $5.27T — 124.57 $1.71 —
Microsoft Corporation Microsoft Corporation 0QYP.IL GB $458.36 —
-0.18
$3.41T — $0.00 — $0.00 — $0.00 — $3.41T — 44.45 $10.31 —
gb Apple Inc. 0R2V.IL GB $198.15 —
-0.58
$3.10T — $0.00 — $0.00 — $0.00 — $3.10T — 33.24 $5.96 —
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $418.36 —
+0.09
$2.17T — $12.09K — $407.80 — $420.46 — $2.17T — 74.57 $5.61 —
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $885.05 —
+0.46
$971.81B — $48.69K — $840.00 — $888.58 — $971.81B — 0 -$4.77 —
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. 0QZD.IL GB $517.03 —
+1.15
$835.73B — $31.58K — $500.00 — $521.00 — $835.73B — 4700.27 $0.11 —
ASML Holding N.V. ASML Holding N.V. 0QB8.IL GB €1,402.60 1619.07 USD
-1.4
€563.53B 650.5B USD €62.13K 71.72K USD €1,384.80 1598.52 USD €1,429.80 1650.47 USD €563.53B 650.5B USD 74.92 €18.72 21.61 USD
Applied Materials, Inc. Applied Materials, Inc. 0R1A.IL GB $376.72 —
-1.25
$315.14B — $3.13K — $368.18 — $386.65 — $315.14B — 49.69 $7.58 —
Salesforce, Inc. Salesforce, Inc. 0QYJ.IL GB $262.58 —
+59.14
$313.99B — $0.00 — $0.00 — $0.00 — $313.99B — 164.11 $1.60 —
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92 —
0
$292.11B — $0.00 — $0.00 — $0.00 — $292.11B — 36.87 $19.82 —
SAP SE SAP SE 0NW4.IL GB €213.85 246.85 USD
-1.18
€249.61B 288.14B USD €206.44K 238.3K USD €210.05 242.47 USD €214.40 247.49 USD €249.61B 288.14B USD 69.20 €3.09 3.57 USD
Uber Technologies, Inc. Uber Technologies, Inc. 0A1U.IL GB $83.97 —
+0.2
$185.79B — $18.00 — $0.00 — $0.00 — $185.79B — 0 -$0.17 —
Cloudflare, Inc. Cloudflare, Inc. 0A3Z.IL GB $316.98 —
+2.92
$111.66B — $1.24K — $299.00 — $318.50 — $111.66B — 0 -$0.63 —
Snowflake Inc. Snowflake Inc. 0A93.IL GB $316.69 —
+1.34
$105.99B — $1.03K — $305.81 — $322.00 — $105.99B — 0 -$2.53 —
Infineon Technologies AG Infineon Technologies AG 0KED.IL GB €48.77 56.3 USD
-2.48
€63.58B 73.4B USD €512.93K 592.09K USD €48.47 55.95 USD €51.12 59.01 USD €63.58B 73.4B USD 21.39 €2.28 2.63 USD
Block, Inc. Block, Inc. 0L95.IL GB $77.18 —
-2.73
$47.31B — $3.92K — $76.74 — $79.54 — $47.31B — 0 -$0.41 —
Nokia Oyj Nokia Oyj 0HAF.IL GB €7.31 8.44 USD
-2.61
€40.72B 47B USD €1.91M 2.2M USD €7.29 8.42 USD €7.61 8.78 USD €40.72B 47B USD 10.01 €0.73 0.84 USD
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €39.33 45.39 USD
-1.57
€39.01B 45.03B USD €1.16M 1.34M USD €38.61 44.56 USD €40.29 46.51 USD €39.01B 45.03B USD 8.95 €4.39 5.07 USD
ASM International NV ASM International NV 0NX3.IL GB €697.00 804.57 USD
-1.62
€37.14B 42.87B USD €8.65K 9.98K USD €684.20 789.8 USD €716.20 826.73 USD €37.14B 42.87B USD 56.02 €12.44 14.36 USD
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €24.35 28.11 USD
+1.21
€33.12B 38.24B USD €265.50K 306.47K USD €23.51 27.14 USD €24.41 28.18 USD €33.12B 38.24B USD 31.62 €0.77 0.89 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 105.05 10.25 USD
+3.59
SEK 377.57B 36.86B USD SEK 3.07M 299.88K USD SEK 101.90 9.95 USD SEK 105.05 10.25 USD SEK 377.57B 36.86B USD 29.18 SEK 3.60 0.35 USD
Adyen N.V. Adyen N.V. 0YP5.IL GB €937.90 1082.65 USD
-1.39
€31.32B 36.15B USD €3.12K 3.6K USD €937.85 1082.59 USD €971.70 1121.67 USD €31.32B 36.15B USD 52.80 €17.76 20.5 USD
Nokia Oyj Nokia Oyj 0K8D.IL GB $5.22 —
0
$28.93B — $2.00 — $0.00 — $0.00 — $28.93B — 6.77 $0.77 —
Capgemini SE Capgemini SE 0HAZ.IL GB €123.20 142.21 USD
-2.67
€21.47B 24.78B USD €12.55K 14.48K USD €122.40 141.29 USD €126.80 146.37 USD €21.47B 24.78B USD 12.90 €9.55 11.02 USD
Logitech International S.A. Logitech International S.A. 0QK6.IL GB CHF 91.80 115.14 USD
+2.34
CHF 14.93B 18.72B USD CHF 22.23K 27.88K USD CHF 91.30 114.51 USD CHF 92.62 116.17 USD CHF 14.93B 18.72B USD 51.28 CHF 1.79 2.25 USD
BE Semiconductor Industries N.V. BE Semiconductor Industries N.V. 0XVE.IL GB €146.43 169.02 USD
-7
€12.30B 14.2B USD €87.65K 101.18K USD €145.28 167.7 USD €154.80 178.69 USD €12.30B 14.2B USD 64.22 €2.28 2.63 USD
Indra Sistemas, S.A. Indra Sistemas, S.A. 0HA9.IL GB €60.00 69.26 USD
-2.93
€10.73B 12.39B USD €5.30K 6.12K USD €59.50 68.68 USD €62.90 72.61 USD €10.73B 12.39B USD 58.82 €1.02 1.18 USD
Rexel S.A. Rexel S.A. 0KBZ.IL GB €31.87 36.79 USD
+0.06
€10.67B 12.31B USD €621.18K 717.05K USD €31.84 36.75 USD €33.23 38.36 USD €10.67B 12.31B USD 11.71 €2.72 3.14 USD
Nemetschek SE Nemetschek SE 0FDT.IL GB €75.25 86.86 USD
+0.4
€8.69B 10.03B USD €3.00K 3.47K USD €73.90 85.31 USD €75.70 87.38 USD €8.69B 10.03B USD 61.17 €1.23 1.42 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €137.40 158.61 USD
-3.58
€6.23B 7.19B USD €8.73K 10.08K USD €134.80 155.6 USD €146.60 169.23 USD €6.23B 7.19B USD 274.80 €0.50 0.58 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 74.20 93.06 USD
-0.13
CHF 5.50B 6.89B USD CHF 1.22K 1.53K USD CHF 73.65 92.37 USD CHF 74.25 93.13 USD CHF 5.50B 6.89B USD 50.47 CHF 1.47 1.84 USD
Nexi S.p.A. Nexi S.p.A. 0NX5.IL GB €4.40 5.07 USD
-0.42
€5.76B 6.65B USD €563.94K 650.98K USD €4.35 5.02 USD €4.42 5.1 USD €5.76B 6.65B USD 73.25 €0.06 0.07 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 17.50 21.94 USD
-1.49
CHF 4.57B 5.74B USD CHF 3.70K 4.64K USD CHF 17.40 21.82 USD CHF 18.21 22.84 USD CHF 4.57B 5.74B USD 0 -CHF 7.23 -9.06 USD
Bechtle AG Bechtle AG 0DPM.IL GB €35.18 40.61 USD
0
€4.74B 5.47B USD €631.00 728.39 USD €34.68 40.03 USD €35.46 40.93 USD €4.74B 5.47B USD 17.24 €2.04 2.35 USD
Soitec SA Soitec SA 0RMT.IL GB €110.90 128.02 USD
-2.72
€4.52B 5.22B USD €19.42K 22.42K USD €109.90 126.86 USD €118.15 136.38 USD €4.52B 5.22B USD 21.00 €5.28 6.09 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 219.10 21.39 USD
-3.18
SEK 48.49B 4.73B USD SEK 7.02K 685.53 USD SEK 217.80 21.26 USD SEK 224.20 21.88 USD SEK 48.49B 4.73B USD 57.20 SEK 3.83 0.37 USD
AutoStore Holdings Ltd. AutoStore Holdings Ltd. 0AAE.IL GB NOK 14.45 1.39 USD
-63.89
NOK 48.49B 4.65B USD NOK 44.99K 4.32K USD NOK 14.45 1.39 USD NOK 14.77 1.42 USD NOK 48.49B 4.65B USD 0 -NOK 0.29 -0.02 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €28.62 33.04 USD
-1.09
€3.92B 4.52B USD €22.88K 26.41K USD €28.24 32.6 USD €29.86 34.47 USD €3.92B 4.52B USD 28.62 €1.00 1.15 USD
Atos Group Atos Group 0DNH.IL GB €23.80 27.47 USD
-0.75
€3.78B 4.36B USD €3.57K 4.12K USD €23.64 27.29 USD €24.60 28.4 USD €3.78B 4.36B USD 0 -€9.47 -10.9 USD
Alten S.A. Alten S.A. 0O1S.IL GB €86.30 99.62 USD
-2.1
€3.28B 3.79B USD €7.42K 8.56K USD €85.60 98.81 USD €87.70 101.24 USD €3.28B 3.79B USD 6.96 €12.39 14.3 USD
Nordic Semiconductor ASA Nordic Semiconductor ASA 0FF9.IL GB NOK 165.50 15.88 USD
-2.85
NOK 39.27B 3.77B USD NOK 177.28K 17.01K USD NOK 165.50 15.88 USD NOK 175.60 16.84 USD NOK 39.27B 3.77B USD 57.86 NOK 2.86 0.27 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €19.64 22.67 USD
+1.11
€2.45B 2.82B USD €21.73K 25.08K USD €19.34 22.32 USD €19.64 22.67 USD €2.45B 2.82B USD 11.62 €1.69 1.95 USD
Elmos Semiconductor SE Elmos Semiconductor SE 0N9K.IL GB €120.21 138.77 USD
-3.6
€2.16B 2.49B USD €5.62K 6.49K USD €118.40 136.67 USD €125.20 144.52 USD €2.16B 2.49B USD 24.09 €4.99 5.76 USD
Siltronic AG Siltronic AG 0R8P.IL GB €56.15 64.82 USD
-4.26
€1.74B 2.01B USD €18.79K 21.68K USD €56.00 64.64 USD €59.65 68.86 USD €1.74B 2.01B USD 5.14 €10.92 12.61 USD
SMA Solar Technology AG SMA Solar Technology AG 0NIF.IL GB €47.50 54.83 USD
-5.68
€1.68B 1.94B USD €1.92K 2.21K USD €47.50 54.83 USD €51.50 59.45 USD €1.68B 1.94B USD 10.57 €4.49 5.18 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €7.46 8.61 USD
-75.7
€1.28B 1.48B USD €32.23K 37.2K USD €7.33 8.46 USD €7.51 8.66 USD €1.28B 1.48B USD 13.31 €0.56 0.65 USD
Kontron AG Kontron AG 0L9J.IL GB €20.14 23.25 USD
-0.2
€1.28B 1.48B USD €2.18K 2.52K USD €20.04 23.13 USD €20.24 23.36 USD €1.28B 1.48B USD 671.33 €0.03 0.03 USD
Lectra SA Lectra SA 0IVJ.IL GB €22.50 25.97 USD
+2.27
€944.46M 1.09B USD €702.00 810.34 USD €22.40 25.86 USD €22.55 26.03 USD €944.46M 1.09B USD 22.27 €1.01 1.17 USD
Cancom SE Cancom SE 0O0F.IL GB €22.20 25.63 USD
-0.67
€807.31M 931.9M USD €9.43K 10.88K USD €22.20 25.63 USD €22.40 25.86 USD €807.31M 931.9M USD 30.00 €0.74 0.85 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €3.73 4.31 USD
-2.05
€604.16M 697.41M USD €23.89K 27.58K USD €3.72 4.29 USD €3.75 4.33 USD €604.16M 697.41M USD 0 -€0.13 -0.1 USD
Global Dominion Access, S.A. Global Dominion Access, S.A. 0RFW.IL GB €2.59 2.99 USD
+0.88
€415.40M 479.51M USD €17.60K 20.32K USD €2.58 2.98 USD €2.63 3.04 USD €415.40M 479.51M USD 8.63 €0.30 0.35 USD
Econocom Group SE Econocom Group SE 0RPX.IL GB €1.36 1.57 USD
+0.18
€275.71M 318.26M USD €4.00K 4.62K USD €1.36 1.57 USD €1.36 1.57 USD €275.71M 318.26M USD 4.85 €0.28 0.32 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €0.44 0.5 USD
-95.76
€46.77M 53.99M USD €1.62K 1.86K USD €0.44 0.5 USD €0.44 0.51 USD €46.77M 53.99M USD 0 -€0.49 -0.5 USD
gb Coinsilium Group Limited COIN.AQ GB £3.18 4.22 USD
-1.55
£15.49M 20.58M USD £1.32M 1.75M USD £3.10 4.12 USD £3.30 4.38 USD £15.49M 20.58M USD 0 -£0.02 -0.02 USD
gb Valereum Plc VLRM.AQ GB £1.82 2.41 USD
-0.82
£9.85M 13.07M USD £198.08K 263.05K USD £1.75 2.32 USD £1.83 2.43 USD £9.85M 13.07M USD 0 -£0.05 -0.06 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSN.IL GB $4,032.00 —
+1.05
$0.00 — $6.68K — $4,004.00 — $4,068.00 — $0.00 — 41.80 $96.44 —
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $14.76 —
-0.54
$0.00 — $8.31K — $14.70 — $14.86 — $0.00 — 26.83 $0.55 —
Reply S.p.A. Reply S.p.A. 0RV0.IL GB €129.10 149.02 USD
-1.19
€4.99B 5.76B USD €5.47K 6.31K USD €128.20 147.99 USD €130.00 150.06 USD €4.99B 5.76B USD 24.63 €5.24 6.05 USD
Worldline SA Worldline SA 0QVI.IL GB €13.02 15.03 USD
0
€4.06B 4.69B USD €0.00 0 USD €13.02 15.03 USD €13.02 15.03 USD €4.06B 4.69B USD 15.14 €0.86 0.99 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €181.90 209.97 USD
+0.5
€3.95B 4.56B USD €24.00 27.7 USD €179.60 207.32 USD €182.10 210.2 USD €3.95B 4.56B USD 15.02 €12.11 13.98 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 383.60 56.24 USD
-0.57
DKK 22.04B 3.23B USD DKK 6.98K 1.02K USD DKK 382.60 56.1 USD DKK 392.00 57.48 USD DKK 22.04B 3.23B USD 36.67 DKK 10.46 1.53 USD
Melexis NV Melexis NV 0FA0.IL GB €55.40 63.95 USD
-2.03
€2.37B 2.74B USD €1.00K 1.16K USD €55.35 63.89 USD €57.55 66.43 USD €2.37B 2.74B USD 10.99 €5.04 5.82 USD
TKH Group N.V. TKH Group N.V. 0NO1.IL GB €48.36 55.82 USD
-2.24
€2.10B 2.42B USD €1.04K 1.2K USD €48.36 55.82 USD €49.88 57.58 USD €2.10B 2.42B USD 12.00 €4.03 4.65 USD
Atea ASA Atea ASA 0JWO.IL GB NOK 164.60 15.79 USD
-1.61
NOK 20.27B 1.94B USD NOK 6.76K 648.18 USD NOK 164.40 15.77 USD NOK 166.20 15.94 USD NOK 20.27B 1.94B USD 21.32 NOK 7.72 0.74 USD
C3.ai, Inc. C3.ai, Inc. 0A5W.IL GB $11.97 —
+1.2
$1.49B — $129.00 — $11.97 — $11.97 — $1.49B — 0 -$2.18 —
Adtran Networks SE Adtran Networks SE 0NOL.IL GB €21.40 24.7 USD
-6.18
€1.11B 1.28B USD €0.00 0 USD €21.30 24.59 USD €21.40 24.7 USD €1.11B 1.28B USD 97.27 €0.22 0.25 USD
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 14.83 1.45 USD
0
SEK 9.32B 909.32M USD SEK 0.00 0 USD SEK 15.36 1.5 USD SEK 15.36 1.5 USD SEK 9.32B 909.32M USD 0 -SEK 1.96 -0.1 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.00 17.32 USD
0
€681.19M 786.33M USD €16.00 18.47 USD €0.00 0 USD €0.00 0 USD €681.19M 786.33M USD 27.27 €0.55 0.63 USD
Barco NV Barco NV 0KDK.IL GB €6.48 7.47 USD
-71.71
€585.72M 676.12M USD €9.91K 11.44K USD €6.48 7.47 USD €6.60 7.61 USD €585.72M 676.12M USD 6.88 €0.94 1.09 USD
Quadient S.A. Quadient S.A. 0NQ5.IL GB €14.90 17.2 USD
-0.33
€517.83M 597.75M USD €3.00 3.46 USD €14.88 17.18 USD €15.04 17.36 USD €517.83M 597.75M USD 8.27 €1.80 2.08 USD
Jinko Holdings Limited Jinko Holdings Limited 0JOX.IL GB $8.08 —
+1.96
$457.24M — $62.00 — $8.04 — $8.30 — $457.24M — 0.92 $8.78 —
Datalogic S.p.A. Datalogic S.p.A. 0E3C.IL GB €5.66 6.53 USD
0
€346.04M 399.45M USD €10.00 11.54 USD €0.00 0 USD €0.00 0 USD €346.04M 399.45M USD 9.92 €0.57 0.66 USD
Knowit AB (publ) Knowit AB (publ) 0GNK.IL GB SEK 119.80 11.69 USD
+18.79
SEK 3.34B 326.18M USD SEK 5.34K 520.96 USD SEK 110.60 10.8 USD SEK 122.40 11.95 USD SEK 3.34B 326.18M USD 12.82 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 38.40 5.63 USD
-15.65
DKK 992.92M 145.58M USD DKK 186.00 27.27 USD DKK 38.40 5.63 USD DKK 38.40 5.63 USD DKK 992.92M 145.58M USD 0 -DKK 7.03 -1.03 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.21 1.4 USD
-0.33
€48.24M 55.68M USD €800.00 923.47 USD €1.21 1.4 USD €1.21 1.4 USD €48.24M 55.68M USD 24.23 €0.05 0.06 USD
Claranova SE Claranova SE 0N6K.IL GB €0.51 0.58 USD
-0.78
€29.56M 34.12M USD €898.00 1.04K USD €0.51 0.58 USD €0.51 0.58 USD €29.56M 34.12M USD 0 -€0.40 -0.4 USD
Dustin Group AB (publ) Dustin Group AB (publ) 0R5W.IL GB SEK 1.64 0.16 USD
-49.52
SEK 185.74M 18.13M USD SEK 0.00 0 USD SEK 1.64 0.16 USD SEK 1.64 0.16 USD SEK 185.74M 18.13M USD 0.73 SEK 2.24 0.22 USD
Wirecard AG Wirecard AG 0O8X.IL GB €0.01 0.02 USD
-98.1
€1.61M 1.85M USD €24.00 27.7 USD €0.01 0.02 USD €0.01 0.02 USD €1.61M 1.85M USD 0.0033 €3.90 4.5 USD
Tobii AB (publ) Tobii AB (publ) 0R6W.IL GB SEK 0.70 0.07 USD
+0.11
SEK 0.00 0 USD SEK 28.73K 2.8K USD SEK 0.68 0.07 USD SEK 0.70 0.07 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSD.IL GB $3,110.00 —
+0.48
$0.00 — $2.88K — $3,100.00 — $3,170.00 — $0.00 — 32.23 $96.48 —
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $21.20 —
-2.75
$0.00 — $15.83K — $21.20 — $21.20 — $0.00 — 27.53 $0.77 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.75T
Total marketcap
$67.98B
Total volume
BTC 59.43%   •   ETH 10.62%
Dominance
Select currency