$1.72T
Total marketcap
$114.54B
Total volume
BTC 50.18%     ETH 16.50%
Dominance

Country: United Kingdom Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  0R2V.IL 194.8 USD
+0.26
3.05T USD 202.29K USD 193.67 USD 195.64 USD 3.05T USD 32.68 5.96 USD
Microsoft Corporation  0QYP.IL 375.5 USD
+1.9
2.79T USD 177.36K USD 368.36 USD 373.65 USD 2.79T USD 36.42 10.31 USD
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL 98.7 USD
+0.36
511.9B USD 9.79K USD 99.02 USD 100.24 USD 511.9B USD 17.59 5.61 USD
Samsung Electronics Co., Ltd.  SMSN.IL 1382 USD
+1.77
375.5B USD 8.37K USD 1370 USD 1387 USD 375.5B USD 14.33 96.44 USD
ASML Holding N.V.  0QB8.IL 652.8 EUR 704.66 USD
+1.3
262.28B EUR 283.11B USD 252.03K EUR 272.05K USD 642.7 EUR 693.76 USD 652.6 EUR 704.45 USD 262.28B EUR 283.11B USD 34.87 18.72 EUR 20.21 USD
Advanced Micro Devices, Inc.  0QZD.IL 128.82 USD
+3.35
215.15B USD 671.22K USD 126.63 USD 130.98 USD 215.15B USD 0 -0.04 USD
Salesforce, Inc.  0QYJ.IL 165 USD
0
197.31B USD 3.59K USD 247.98 USD 251.78 USD 197.31B USD 103.12 1.6 USD
SAP SE  0A2W.IL 159.8 USD
+0.3
186.92B USD 2.23K USD 158.46 USD 159.8 USD 186.92B USD 103.76 1.54 USD
SAP SE  0NW4.IL 146.75 EUR 158.41 USD
-0.2
171.65B EUR 185.29B USD 474.01K EUR 511.67K USD 145.74 EUR 157.32 USD 148.18 EUR 159.95 USD 171.65B EUR 185.29B USD 97.83 1.5 EUR 1.62 USD
Uber Technologies, Inc.  0A1U.IL 62 USD
+3.85
137.18B USD 27.45K USD 60.56 USD 62.23 USD 137.18B USD 0 -0.17 USD
Applied Materials, Inc.  0R1A.IL 147.29 USD
+1.4
123.21B USD 3.72K USD 146.04 USD 148.8 USD 123.21B USD 19.43 7.58 USD
Micron Technology, Inc.  0R2T.IL 74.58 USD
+0.5
81.89B USD 7.84K USD 73.48 USD 75.17 USD 81.89B USD 0 -4.77 USD
Dassault Systèmes SE  0HB4.IL 44.21 EUR 47.72 USD
+1.04
60.14B EUR 64.92B USD 277.9K EUR 299.98K USD 43.68 EUR 47.14 USD 44.46 EUR 47.99 USD 60.14B EUR 64.92B USD 57.41 0.77 EUR 0.83 USD
Snowflake Inc.  0A93.IL 188 USD
+1.18
62.92B USD 5.08K USD 185.8 USD 191.58 USD 62.92B USD 0 -2.53 USD
Infineon Technologies AG  0KED.IL 37.14 EUR 40.09 USD
+1.95
51.46B EUR 55.55B USD 1.44M EUR 1.56M USD 36.21 EUR 39.09 USD 37.29 EUR 40.25 USD 51.46B EUR 55.55B USD 15.73 2.36 EUR 2.55 USD
STMicroelectronics N.V.  0INB.IL 44.45 EUR 47.98 USD
+1.47
44.09B EUR 47.59B USD 1.18M EUR 1.27M USD 43.58 EUR 47.04 USD 44.62 EUR 48.16 USD 44.09B EUR 47.59B USD 10.12 4.39 EUR 4.74 USD
Hon Hai Precision Industry Co., Ltd.  HHPD.IL 6.39 USD
+0.95
45.54B USD 13.12K USD 6.04 USD 6.71 USD 45.54B USD 11.61 0.55 USD
Block, Inc.  0L95.IL 70.14 USD
+4.24
42.99B USD 18.38K USD 67.55 USD 70.67 USD 42.99B USD 0 -0.41 USD
Adyen N.V.  0YP5.IL 1185.4 EUR 1279.58 USD
+3.77
39.58B EUR 42.72B USD 36.45K EUR 39.34K USD 1148.4 EUR 1239.64 USD 1204.8 EUR 1300.52 USD 39.58B EUR 42.72B USD 66.74 17.76 EUR 19.17 USD
Capgemini SE  0HAZ.IL 192.03 EUR 207.28 USD
+0.37
33.46B EUR 36.12B USD 47.49K EUR 51.27K USD 190.2 EUR 205.31 USD 192.95 EUR 208.28 USD 33.46B EUR 36.12B USD 20.10 9.55 EUR 10.31 USD
Cloudflare, Inc.  0A3Z.IL 78.25 USD
+1.78
27.56B USD 3.53K USD 75.74 USD 78.25 USD 27.56B USD 0 -0.63 USD
ASM International NV  0NX3.IL 453.3 EUR 489.31 USD
+0.89
24.15B EUR 26.07B USD 19.38K EUR 20.92K USD 453 EUR 488.99 USD 460.85 EUR 497.46 USD 24.15B EUR 26.07B USD 36.43 12.44 EUR 13.43 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL 59.45 SEK 5.72 USD
+2.54
213.65B SEK 20.58B USD 958.04K SEK 92.27K USD 58.26 SEK 5.61 USD 59.7 SEK 5.75 USD 213.65B SEK 20.58B USD 16.51 3.6 SEK 0.35 USD
Kaspi.kz Joint Stock Company  KSPI.IL 93.8 USD
-0.21
18.17B USD 18.14K USD 93.8 USD 95.5 USD 18.17B USD 12.08 7.76 USD
Nokia Oyj  0HAF.IL 2.98 EUR 3.22 USD
+3.3
16.62B EUR 17.94B USD 3.06M EUR 3.31M USD 2.87 EUR 3.1 USD 3 EUR 3.24 USD 16.62B EUR 17.94B USD 4.08 0.73 EUR 0.79 USD
Nokia Oyj  0K8D.IL 3.18 USD
+2.58
17.63B USD 16.21K USD 3.17 USD 3.21 USD 17.63B USD 4.12 0.77 USD
Logitech International S.A.  0QK6.IL 77.55 CHF 88.61 USD
+2.43
12.61B CHF 14.41B USD 135.12K CHF 154.39K USD 76.1 CHF 86.95 USD 78.18 CHF 89.33 USD 12.61B CHF 14.41B USD 43.32 1.79 CHF 2.05 USD
AutoStore Holdings Ltd.  0AAE.IL 40 NOK 3.68 USD
0
134.26B NOK 12.36B USD 121.35K NOK 11.17K USD 17.87 NOK 1.65 USD 18.12 NOK 1.67 USD 134.26B NOK 12.36B USD 0 -0.29 NOK -0.02 USD
BE Semiconductor Industries N.V.  0XVE.IL 132.83 EUR 143.38 USD
+1.45
11.16B EUR 12.05B USD 97.53K EUR 105.27K USD 130.3 EUR 140.65 USD 134.25 EUR 144.92 USD 11.16B EUR 12.05B USD 58.25 2.28 EUR 2.46 USD
Nexi S.p.A.  0NX5.IL 7.44 EUR 8.03 USD
+1.16
9.76B EUR 10.53B USD 381.63K EUR 411.95K USD 7.36 EUR 7.95 USD 7.53 EUR 8.13 USD 9.76B EUR 10.53B USD 124.00 0.06 EUR 0.06 USD
Nemetschek SE  0FDT.IL 77.55 EUR 83.71 USD
+0.26
8.96B EUR 9.67B USD 150.73K EUR 162.7K USD 75.98 EUR 82.02 USD 78.66 EUR 84.91 USD 8.96B EUR 9.67B USD 63.04 1.23 EUR 1.33 USD
Rexel S.A.  0KBZ.IL 23.81 EUR 25.7 USD
+0.93
7.97B EUR 8.6B USD 306.24K EUR 330.57K USD 23.04 EUR 24.87 USD 23.86 EUR 25.76 USD 7.97B EUR 8.6B USD 8.75 2.72 EUR 2.94 USD
Soitec SA  0RMT.IL 159.83 EUR 172.52 USD
+1.75
6.51B EUR 7.03B USD 33.79K EUR 36.48K USD 156.2 EUR 168.61 USD 161.55 EUR 174.38 USD 6.51B EUR 7.03B USD 30.26 5.28 EUR 5.7 USD
Temenos AG  0QOA.IL 76.06 CHF 86.91 USD
-0.72
5.63B CHF 6.44B USD 5.02K CHF 5.74K USD 76.02 CHF 86.86 USD 76.92 CHF 87.89 USD 5.63B CHF 6.44B USD 51.74 1.47 CHF 1.68 USD
Bechtle AG  0DPM.IL 43.15 EUR 46.57 USD
-0.19
5.81B EUR 6.27B USD 136.85K EUR 147.72K USD 42.93 EUR 46.34 USD 43.49 EUR 46.95 USD 5.81B EUR 6.27B USD 21.14 2.04 EUR 2.2 USD
ams-OSRAM AG  0QWC.IL 20.6 CHF 23.54 USD
0
5.39B CHF 6.15B USD 5.07M CHF 5.79M USD 1.93 CHF 2.2 USD 2.11 CHF 2.41 USD 5.39B CHF 6.15B USD 0 -7.23 CHF -8.2 USD
TeamViewer SE  0A36.IL 30.68 EUR 33.11 USD
0
5.28B EUR 5.69B USD 118.59K EUR 128.01K USD 13.07 EUR 14.1 USD 13.76 EUR 14.85 USD 5.28B EUR 5.69B USD 54.77 0.56 EUR 0.6 USD
AIXTRON SE  0NP9.IL 35.95 EUR 38.81 USD
+1.65
4.92B EUR 5.31B USD 68.19K EUR 73.6K USD 35.17 EUR 37.96 USD 36.23 EUR 39.11 USD 4.92B EUR 5.31B USD 35.95 1 EUR 1.08 USD
Worldline SA  0QVI.IL 15.61 EUR 16.84 USD
-1.06
4.87B EUR 5.26B USD 714.66K EUR 771.44K USD 15.4 EUR 16.62 USD 15.97 EUR 17.23 USD 4.87B EUR 5.26B USD 18.14 0.86 EUR 0.93 USD
Lyft, Inc.  0A2O.IL 12.86 USD
+6.11
5.24B USD 27.76K USD 12.29 USD 13.09 USD 5.24B USD 0 -3.49 USD
Alten S.A.  0O1S.IL 126.85 EUR 136.93 USD
+0.24
4.82B EUR 5.2B USD 9.2K EUR 9.93K USD 125.8 EUR 135.79 USD 127.74 EUR 137.89 USD 4.82B EUR 5.2B USD 10.23 12.39 EUR 13.37 USD
Sopra Steria Group SA  0NJQ.IL 189.8 EUR 204.88 USD
+0.8
4.12B EUR 4.45B USD 15.63K EUR 16.87K USD 188.4 EUR 203.37 USD 191.1 EUR 206.28 USD 4.12B EUR 4.45B USD 15.67 12.11 EUR 13.07 USD
SimCorp A/S  0QEK.IL 729.28 DKK 105.57 USD
+0.11
28.73B DKK 4.16B USD 29 DKK 4.2 USD 0 DKK 0 USD 0 DKK 0 USD 28.73B DKK 4.16B USD 37.76 19.31 DKK 2.8 USD
Melexis NV  0FA0.IL 87.33 EUR 94.26 USD
+2.28
3.74B EUR 4.04B USD 7.38K EUR 7.96K USD 86.8 EUR 93.7 USD 87.5 EUR 94.45 USD 3.74B EUR 4.04B USD 17.32 5.04 EUR 5.44 USD
C3.ai, Inc.  0A5W.IL 27.49 USD
+6.94
3.42B USD 92.84K USD 25.91 USD 28.22 USD 3.42B USD 0 -2.18 USD
Siltronic AG  0R8P.IL 82.4 EUR 88.95 USD
+1.92
2.55B EUR 2.75B USD 7.36K EUR 7.95K USD 80.95 EUR 87.38 USD 83.5 EUR 90.13 USD 2.55B EUR 2.75B USD 7.54 10.92 EUR 11.79 USD
Indra Sistemas, S.A.  0HA9.IL 14.23 EUR 15.36 USD
+2.52
2.55B EUR 2.75B USD 40.56K EUR 43.79K USD 13.98 EUR 15.09 USD 14.27 EUR 15.4 USD 2.55B EUR 2.75B USD 13.95 1.02 EUR 1.1 USD
TietoEVRY Oyj  0KG0.IL 20.38 EUR 21.99 USD
+2
2.54B EUR 2.74B USD 28.12K EUR 30.35K USD 20.22 EUR 21.83 USD 20.5 EUR 22.13 USD 2.54B EUR 2.74B USD 12.05 1.69 EUR 1.82 USD
Software Aktiengesellschaft  0RUL.IL 32.45 EUR 35.03 USD
0
2.4B EUR 2.59B USD 2.81K EUR 3.03K USD 31.66 EUR 34.17 USD 31.76 EUR 34.28 USD 2.4B EUR 2.59B USD 0 -0.14 EUR -0.1 USD
Nordic Semiconductor ASA  0FF9.IL 109.88 NOK 10.11 USD
+5.09
26.07B NOK 2.4B USD 114.06K NOK 10.5K USD 105 NOK 9.67 USD 112.45 NOK 10.35 USD 26.07B NOK 2.4B USD 38.41 2.86 NOK 0.26 USD
SMA Solar Technology AG  0NIF.IL 60.75 EUR 65.58 USD
-0.78
2.14B EUR 2.32B USD 15.76K EUR 17.01K USD 60.4 EUR 65.2 USD 62.8 EUR 67.79 USD 2.14B EUR 2.32B USD 13.53 4.49 EUR 4.85 USD
Barco NV  0KDK.IL 22.89 EUR 24.71 USD
0
2.07B EUR 2.24B USD 41.55K EUR 44.85K USD 15.3 EUR 16.52 USD 15.58 EUR 16.82 USD 2.07B EUR 2.24B USD 24.35 0.94 EUR 1.01 USD
SUSE S.A.  0AAM.IL 10.83 EUR 11.69 USD
0
1.84B EUR 1.99B USD 50 EUR 53.97 USD 0 EUR 0 USD 0 EUR 0 USD 1.84B EUR 1.99B USD 0 -0.19 EUR -0.2 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL 32.35 USD
-0.99
1.83B USD 772 USD 31.63 USD 33.2 USD 1.83B USD 3.68 8.78 USD
TKH Group N.V.  0NO1.IL 37.55 EUR 40.53 USD
+0.21
1.63B EUR 1.76B USD 11.59K EUR 12.51K USD 37.52 EUR 40.5 USD 38.04 EUR 41.06 USD 1.63B EUR 1.76B USD 9.31 4.03 EUR 4.35 USD
Elmos Semiconductor SE  0N9K.IL 77.9 EUR 84.09 USD
-0.57
1.4B EUR 1.51B USD 625 EUR 674.65 USD 77.1 EUR 83.23 USD 79 EUR 85.28 USD 1.4B EUR 1.51B USD 15.61 4.99 EUR 5.39 USD
International Business Machines Corporation  IBM.L 118.95 USD
0
1.47B USD 4.82K USD 159.92 USD 161.5 USD 1.47B USD 0.15 7.76 USD
Kontron AG  0L9J.IL 21.25 EUR 22.94 USD
+0.09
1.35B EUR 1.46B USD 76.41K EUR 82.48K USD 21.18 EUR 22.86 USD 21.4 EUR 23.1 USD 1.35B EUR 1.46B USD 708.33 0.03 EUR 0.03 USD
Lectra SA  0IVJ.IL 28.65 EUR 30.93 USD
-0.17
1.2B EUR 1.3B USD 1.61K EUR 1.74K USD 28.45 EUR 30.71 USD 29 EUR 31.3 USD 1.2B EUR 1.3B USD 28.36 1.01 EUR 1.09 USD
Adtran Networks SE  0NOL.IL 22.81 EUR 24.62 USD
0
1.19B EUR 1.28B USD 187 EUR 201.86 USD 20 EUR 21.59 USD 20.05 EUR 21.64 USD 1.19B EUR 1.28B USD 103.68 0.22 EUR 0.24 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL 25.16 EUR 27.16 USD
+1.82
1.14B EUR 1.23B USD 4.91K EUR 5.29K USD 24.8 EUR 26.77 USD 25.5 EUR 27.53 USD 1.14B EUR 1.23B USD 50.32 0.5 EUR 0.54 USD
Solutions 30 SE  0A29.IL 10.31 EUR 11.13 USD
0
1.1B EUR 1.19B USD 27.18K EUR 29.33K USD 2.27 EUR 2.45 USD 2.31 EUR 2.49 USD 1.1B EUR 1.19B USD 0 -0.49 EUR -0.5 USD
TomTom N.V.  0MKS.IL 6.38 EUR 6.88 USD
+3.78
1.03B EUR 1.12B USD 42.19K EUR 45.54K USD 6.26 EUR 6.75 USD 6.42 EUR 6.92 USD 1.03B EUR 1.12B USD 0 -0.13 EUR -0.1 USD
Cancom SE  0O0F.IL 27.54 EUR 29.73 USD
-0.61
1B EUR 1.08B USD 13.87K EUR 14.97K USD 26.98 EUR 29.12 USD 27.5 EUR 29.68 USD 1B EUR 1.08B USD 37.21 0.74 EUR 0.8 USD
Atos SE  0DNH.IL 5.96 EUR 6.43 USD
+2.16
945.45M EUR 1.02B USD 121.1K EUR 130.73K USD 5.73 EUR 6.19 USD 6.02 EUR 6.5 USD 945.45M EUR 1.02B USD 0 -9.47 EUR -10.2 USD
Dustin Group AB (publ)  0R5W.IL 87.2 SEK 8.4 USD
0
9.86B SEK 949.97M USD 132.28K SEK 12.74K USD 9.37 SEK 0.9 USD 9.68 SEK 0.93 USD 9.86B SEK 949.97M USD 38.92 2.24 SEK 0.22 USD
u-blox Holding AG  0QNI.IL 94.85 CHF 108.38 USD
+2.1
674.22M CHF 770.36M USD 3.36K CHF 3.84K USD 94.3 CHF 107.75 USD 95.4 CHF 109 USD 674.22M CHF 770.36M USD 6.72 14.11 CHF 16.12 USD
Quadient S.A.  0NQ5.IL 19.52 EUR 21.07 USD
+0.36
678.4M EUR 732.29M USD 8.48K EUR 9.15K USD 19.42 EUR 20.96 USD 19.58 EUR 21.14 USD 678.4M EUR 732.29M USD 10.84 1.8 EUR 1.94 USD
Econocom Group SE  0RPX.IL 2.72 EUR 2.94 USD
+2.35
551.92M EUR 595.77M USD 9.5K EUR 10.25K USD 2.7 EUR 2.91 USD 2.75 EUR 2.97 USD 551.92M EUR 595.77M USD 9.72 0.28 EUR 0.3 USD
Claranova SE  0N6K.IL 1.81 EUR 1.95 USD
-2.53
105.67M EUR 114.07M USD 9.01K EUR 9.72K USD 1.78 EUR 1.92 USD 1.9 EUR 2.05 USD 105.67M EUR 114.07M USD 0 -0.4 EUR -0.4 USD
Wirecard AG  0O8X.IL 0.69 EUR 0.74 USD
0
84.66M EUR 91.38M USD 6.23K EUR 6.73K USD 0.02 EUR 0.02 USD 0.02 EUR 0.02 USD 84.66M EUR 91.38M USD 0.17 3.9 EUR 4.21 USD
StoneCo Ltd.  0A4H.L 15.89 USD
+0.28
51.67M USD 10.76K USD 15.76 USD 16.15 USD 51.67M USD 0.24 0.64 USD
Truecaller AB (publ)  0AA7.L 33.47 SEK 3.22 USD
+2.07
112.99M SEK 10.88M USD 7.36K SEK 708.62 USD 32.95 SEK 3.17 USD 33.68 SEK 3.24 USD 112.99M SEK 10.88M USD 0.24 1.39 SEK 0.13 USD
Samsung Electronics Co., Ltd.  SMSD.IL 1090 USD
+0.37
324.22B USD 491 USD 1090 USD 1106 USD 324.22B USD 11.29 96.48 USD
ASML Holding N.V.  0M42.IL 698.08 USD
+0.13
278.99B USD 688 USD 694.42 USD 702.7 USD 278.99B USD 35.22 19.82 USD
Samsung Electronics Co., Ltd.  BC94.L 1382 USD
+2.25
93.87B USD 2.7K USD 1333 USD 1387 USD 93.87B USD 3.93 3.51 USD
LG Electronics Inc.  LGLD.IL 17.8 USD
0
13.7B USD 46.5K USD 17.8 USD 17.8 USD 13.7B USD 23.11 0.77 USD
Reply S.p.A.  0RV0.IL 110.45 EUR 119.22 USD
+1.42
4.27B EUR 4.61B USD 353 EUR 381.04 USD 108.9 EUR 117.55 USD 111 EUR 119.82 USD 4.27B EUR 4.61B USD 21.07 5.24 EUR 5.66 USD
Lagercrantz Group AB (publ)  0RB7.IL 124.3 SEK 11.97 USD
-0.4
27.51B SEK 2.65B USD 18.19K SEK 1.75K USD 123.7 SEK 11.91 USD 125.7 SEK 12.11 USD 27.51B SEK 2.65B USD 32.45 3.83 SEK 0.37 USD
Netcompany Group A/S  0YH9.IL 224.7 DKK 32.53 USD
+0.04
12.91B DKK 1.87B USD 11.05K DKK 1.6K USD 222.4 DKK 32.2 USD 227.9 DKK 32.99 USD 12.91B DKK 1.87B USD 21.48 10.46 DKK 1.51 USD
Eutelsat Communications S.A.  0JNI.IL 5.29 EUR 5.77 USD
0
1.31B EUR 1.43B USD 0 EUR 0 USD 0 EUR 0 USD 0 EUR 0 USD 1.31B EUR 1.43B USD 0 0 EUR 0 USD
Atea ASA  0JWO.IL 120 NOK 11.05 USD
+0.76
14.78B NOK 1.36B USD 37.02K NOK 3.41K USD 118 NOK 10.86 USD 120.21 NOK 11.07 USD 14.78B NOK 1.36B USD 15.54 7.72 NOK 0.71 USD
ChemoMetec A/S  0DZ0.IL 353.8 DKK 51.22 USD
+2.55
7.31B DKK 1.06B USD 3.01K DKK 436.32 USD 343.6 DKK 49.74 USD 354.4 DKK 51.3 USD 7.31B DKK 1.06B USD 34.48 10.26 DKK 1.49 USD
Tinexta S.p.A.  0RIW.IL 17.42 EUR 18.8 USD
+0.43
791.09M EUR 853.94M USD 3.07K EUR 3.31K USD 17.36 EUR 18.74 USD 17.36 EUR 18.74 USD 791.09M EUR 853.94M USD 31.67 0.55 EUR 0.59 USD
Global Dominion Access, S.A.  0RFW.IL 3.29 EUR 3.55 USD
-1.27
528.07M EUR 570.02M USD 2.6K EUR 2.81K USD 3.31 EUR 3.57 USD 3.33 EUR 3.59 USD 528.07M EUR 570.02M USD 10.97 0.3 EUR 0.32 USD
Knowit AB (publ)  0GNK.IL 157.8 SEK 15.2 USD
+5.76
4.4B SEK 423.89M USD 2.23K SEK 214.67 USD 155.2 SEK 14.95 USD 156.62 SEK 15.08 USD 4.4B SEK 423.89M USD 16.89 9.34 SEK 0.9 USD
Datalogic S.p.A.  0E3C.IL 6.39 EUR 6.9 USD
+1.55
390.83M EUR 421.88M USD 37.01K EUR 39.95K USD 6.28 EUR 6.78 USD 6.28 EUR 6.78 USD 390.83M EUR 421.88M USD 11.21 0.57 EUR 0.62 USD
NNIT A/S  0R5Z.IL 90.4 DKK 13.09 USD
-0.33
2.34B DKK 338.39M USD 50 DKK 7.24 USD 90.9 DKK 13.16 USD 90.9 DKK 13.16 USD 2.34B DKK 338.39M USD 0 -7.03 DKK -1.01 USD
Mercell Holding ASA  0A3K.IL 6.06 NOK 0.62 USD
0
3.05B NOK 313.11M USD 0 NOK 0 USD 0 NOK 0 USD 0 NOK 0 USD 3.05B NOK 313.11M USD 0 0 NOK 0 USD
Kaspi.kz Joint Stock Company  80TE.L 95.1 USD
+19.25
189.78M USD 11.83K USD 0 USD 0 USD 189.78M USD 0.11 8.02 USD
Tobii AB (publ)  0R6W.IL 7.25 SEK 0.7 USD
+2.51
1.04B SEK 100.34M USD 37.7K SEK 3.63K USD 6.99 SEK 0.67 USD 7.37 SEK 0.71 USD 1.04B SEK 100.34M USD 0 -1.05 SEK -0.1 USD
Eurotech S.p.A.  0E7Z.IL 2.33 EUR 2.52 USD
+1.08
92.74M EUR 100.11M USD 1.67K EUR 1.81K USD 2.3 EUR 2.48 USD 2.3 EUR 2.48 USD 92.74M EUR 100.11M USD 46.60 0.05 EUR 0.05 USD
Fingerprint Cards AB (publ)  0RGY.IL 1.46 SEK 0.14 USD
+12.35
914.45M SEK 88.07M USD 34.27K SEK 3.3K USD 1.31 SEK 0.13 USD 1.5 SEK 0.14 USD 914.45M SEK 88.07M USD 0 -1.96 SEK -0.1 USD
Maruwa Co.,Ltd.  MAW.L 28000 JPY 194.42 USD
+23.29
4.38B JPY 30.43M USD 5.12K JPY 35.52 USD 0 JPY 0 USD 0 JPY 0 USD 4.38B JPY 30.43M USD 0.26 1068.47 JPY 7.42 USD
Himax Technologies, Inc.  0J5H.L 5.54 USD
-0.34
9.66M USD 855 USD 5.52 USD 5.62 USD 9.66M USD 0.13 0.4 USD
Mensch und Maschine Software SE  0RS2.L 52.3 EUR 56.46 USD
+1.36
8.27M EUR 8.93M USD 283 EUR 305.48 USD 51.5 EUR 55.59 USD 52.3 EUR 56.46 USD 8.27M EUR 8.93M USD 0.38 1.36 EUR 1.47 USD
CEVA, Inc.  0Q19.L 21.59 USD
-0.92
4.64M USD 57 USD 21.01 USD 21.96 USD 4.64M USD 2.13 0.1 USD
Unisys Corporation  USY.L 5.63 USD
+11.66
3.85M USD 306 USD 5.38 USD 5.63 USD 3.85M USD 0 -3.77 USD
Crimson Tide plc  TIDE.L 140 GBP 0 USD
+3.7
10.4M GBP 0 USD 20.81K GBP 0 USD 135 GBP 0 USD 139.4 GBP 0 USD 10.4M GBP 0 USD 0 -0.13 GBP 0 USD
Quixant Plc  QXT.L 174 GBP 0 USD
0
115.73M GBP 0 USD 0 GBP 0 USD 0 GBP 0 USD 0 GBP 0 USD 115.73M GBP 0 USD 0 0 GBP 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here