Country: United Kingdom Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (255)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- IOB (89)
- LSE (166)
Technology (255)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $458.3 — |
-0.35
|
$3.41T — | $24.79K — | $455.47 — | $462.4 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $203 — |
+0.94
|
$3.17T — | $232.49K — | $198.54 — | $207.9 — | $3.17T — | 34.06 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $198.5 — |
+1.02
|
$1.03T — | $23.88K — | $196.13 — | $200.9 — | $1.03T — | 35.38 | $5.61 — | |
| SAP SE 0NW4.IL | $263.8 288.37 USD |
-0.06
|
$307.92B 336.59B USD | $35.41K 38.71K USD | $261.4 285.75 USD | $267.3 292.2 USD | $307.92B 336.59B USD | 85.37 | $3.09 3.38 USD | |
| ASML Holding N.V. 0M42.IL | $750.02 — |
+0.21
|
$299.75B — | $2.85K — | $745.92 — | $772.95 — | $299.75B — | 37.84 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $662.2 723.87 USD |
-0.29
|
$266.05B 290.83B USD | $74.35K 81.27K USD | $656.9 718.08 USD | $689.9 754.15 USD | $266.05B 290.83B USD | 35.37 | $18.72 20.46 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,006 — |
+0.4
|
$273.34B — | $7.88K — | $1,006 — | $1,019 — | $273.34B — | 10.43 | $96.44 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $62.36K — | $254.76 — | $282.5 — | $197.31B — | 103.12 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $84.6 — |
-5.05
|
$187.19B — | $104.82K — | $83.35 — | $89.2 — | $187.19B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $113.65 — |
-0.39
|
$183.7B — | $176.04K — | $112.62 — | $117.02 — | $183.7B — | 1033.18 | $0.11 — | |
| Applied Materials, Inc. 0R1A.IL | $159.1 — |
-1.43
|
$133.09B — | $5.3K — | $159.2 — | $166.3 — | $133.09B — | 20.98 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $97.63 — |
+1.59
|
$107.2B — | $85.24K — | $96.19 — | $99.95 — | $107.2B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.4 — |
+1.96
|
$74.12B — | $80.49K — | $10.3 — | $10.44 — | $74.12B — | 18.90 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $207.25 — |
+0.93
|
$69.36B — | $4.48K — | $201.02 — | $208 — | $69.36B — | 0 | -$2.53 — | |
| Adyen N.V. 0YP5.IL | $1,665 1820.07 USD |
+2.61
|
$55.59B 60.77B USD | $14.1K 15.41K USD | $1,650.8 1804.55 USD | $1,687 1844.12 USD | $55.59B 60.77B USD | 93.75 | $17.76 19.41 USD | |
| Cloudflare, Inc. 0A3Z.IL | $163.5 — |
+1.24
|
$57.6B — | $1.4K — | $159.81 — | $167 — | $57.6B — | 0 | -$0.63 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $9.93K — | $61.75 — | $64 — | $54.08B — | 0 | -$0.41 — | |
| Dassault Systèmes SE 0HB4.IL | $33.44 36.55 USD |
-0.48
|
$45.49B 49.73B USD | $52.82K 57.74K USD | $33.19 36.28 USD | $33.88 37.04 USD | $45.49B 49.73B USD | 43.42 | $0.77 0.84 USD | |
| Infineon Technologies AG 0KED.IL | $34.75 37.98 USD |
+0.46
|
$45.3B 49.52B USD | $1.4M 1.53M USD | $34.51 37.72 USD | $35.83 39.17 USD | $45.3B 49.52B USD | 15.24 | $2.28 2.49 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $84.55 8.25 USD |
0
|
$303.89B 29.66B USD | $31.92K 3.12K USD | $83.98 8.2 USD | $83.98 8.2 USD | $303.89B 29.66B USD | 23.48 | $3.6 0.35 USD | |
| Nokia Oyj 0K8D.IL | $5.35 — |
-0.43
|
$29.65B — | $1.15K — | $5.34 — | $5.4 — | $29.65B — | 6.94 | $0.77 — | |
| Nokia Oyj 0HAF.IL | $4.8 5.25 USD |
0
|
$26.75B 29.24B USD | $652 712.72 USD | $4.72 5.16 USD | $4.8 5.25 USD | $26.75B 29.24B USD | 6.57 | $0.73 0.8 USD | |
| ASM International NV 0NX3.IL | $497.4 543.73 USD |
+2.64
|
$26.5B 28.97B USD | $2.07K 2.26K USD | $491.4 537.17 USD | $508 555.31 USD | $26.5B 28.97B USD | 39.98 | $12.44 13.6 USD | |
| Capgemini SE 0HAZ.IL | $147.95 161.73 USD |
-0.05
|
$25.78B 28.18B USD | $14.45K 15.79K USD | $147.6 161.35 USD | $150.15 164.13 USD | $25.78B 28.18B USD | 15.49 | $9.55 10.44 USD | |
| STMicroelectronics N.V. 0INB.IL | $22.56 24.66 USD |
+1.19
|
$22.38B 24.46B USD | $2.85M 3.12M USD | $22.38 24.46 USD | $23.34 25.51 USD | $22.38B 24.46B USD | 5.13 | $4.39 4.8 USD | |
| Nemetschek SE 0FDT.IL | $122.35 133.75 USD |
+1.12
|
$14.13B 15.45B USD | $552 603.41 USD | $121.2 132.49 USD | $122.7 134.13 USD | $14.13B 15.45B USD | 99.47 | $1.23 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $70.54 80.26 USD |
0
|
$11.47B 13.05B USD | $3.72K 4.24K USD | $70.27 79.95 USD | $70.27 79.95 USD | $11.47B 13.05B USD | 39.40 | $1.79 2.04 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $283.61K 27.21K USD | $5.54 0.53 USD | $5.54 0.53 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $110.93 121.26 USD |
+1.72
|
$9.32B 10.19B USD | $45K 49.19K USD | $109.55 119.75 USD | $114.1 124.73 USD | $9.32B 10.19B USD | 48.65 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $25.08 27.41 USD |
-0.46
|
$8.39B 9.17B USD | $221.35K 241.96K USD | $24.98 27.31 USD | $25.67 28.06 USD | $8.39B 9.17B USD | 9.21 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $5.33 5.82 USD |
+0.32
|
$6.99B 7.64B USD | $416.77K 455.59K USD | $5.29 5.78 USD | $5.41 5.91 USD | $6.99B 7.64B USD | 88.79 | $0.06 0.07 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $35.64 38.96 USD |
-1.52
|
$6.37B 6.97B USD | $1.79M 1.96M USD | $35.34 38.63 USD | $36.58 39.99 USD | $6.37B 6.97B USD | 34.94 | $1.02 1.11 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $22.78K 24.9K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $26.96K 29.47K USD | $10.38 11.35 USD | $10.61 11.6 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Bechtle AG 0DPM.IL | $39 42.63 USD |
+0.05
|
$5.25B 5.74B USD | $1.87K 2.04K USD | $38.98 42.61 USD | $39.58 43.27 USD | $5.25B 5.74B USD | 19.11 | $2.04 2.23 USD | |
| Temenos AG 0QOA.IL | $61.38 69.83 USD |
0
|
$4.55B 5.17B USD | $6.5K 7.39K USD | $61.16 69.58 USD | $61.16 69.58 USD | $4.55B 5.17B USD | 41.75 | $1.47 1.67 USD | |
| Sopra Steria Group SA 0NJQ.IL | $192.4 210.32 USD |
+0.87
|
$4.18B 4.57B USD | $102 111.5 USD | $190 207.7 USD | $192.6 210.54 USD | $4.18B 4.57B USD | 15.88 | $12.11 13.24 USD | |
| StoneCo Ltd. 0A4H.L | $13.49 — |
+0.98
|
$4.02B — | $15.4K — | $13.42 — | $13.7 — | $4.02B — | 14.50 | $0.93 — | |
| Alten S.A. 0O1S.IL | $73.63 80.48 USD |
-1.37
|
$2.8B 3.06B USD | $156 170.53 USD | $73.7 80.56 USD | $74.6 81.55 USD | $2.8B 3.06B USD | 5.94 | $12.39 13.54 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $124.2 11.91 USD |
0
|
$29.47B 2.83B USD | $5.99K 574.22 USD | $124.35 11.93 USD | $124.35 11.93 USD | $29.47B 2.83B USD | 43.42 | $2.86 0.27 USD | |
| ams-OSRAM AG 0QWC.IL | $8.2 9.32 USD |
0
|
$2.14B 2.44B USD | $0 0 USD | $8.2 9.32 USD | $8.2 9.32 USD | $2.14B 2.44B USD | 0 | -$7.23 -8.2 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $14 15.3 USD | $12.99 14.2 USD | $13.12 14.34 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.01 17.5 USD |
0
|
$1.99B 2.18B USD | $5.84K 6.38K USD | $16.06 17.56 USD | $16.06 17.56 USD | $1.99B 2.18B USD | 9.47 | $1.69 1.85 USD | |
| Soitec SA 0RMT.IL | $46.62 50.96 USD |
+3.23
|
$1.9B 2.08B USD | $142.33K 155.59K USD | $45 49.19 USD | $47.73 52.18 USD | $1.9B 2.08B USD | 8.82 | $5.28 5.77 USD | |
| AIXTRON SE 0NP9.IL | $12.45 13.61 USD |
+0.16
|
$1.7B 1.86B USD | $59K 64.5K USD | $12.37 13.52 USD | $12.92 14.12 USD | $1.7B 1.86B USD | 12.44 | $1 1.09 USD | |
| TKH Group N.V. 0NO1.IL | $37.86 41.39 USD |
+1.09
|
$1.64B 1.79B USD | $116 126.8 USD | $37.62 41.12 USD | $38.36 41.93 USD | $1.64B 1.79B USD | 9.39 | $4.03 4.41 USD | |
| Worldline SA 0QVI.IL | $5.24 5.73 USD |
+2.95
|
$1.64B 1.79B USD | $28.58K 31.24K USD | $5.14 5.62 USD | $5.29 5.78 USD | $1.64B 1.79B USD | 6.09 | $0.86 0.94 USD | |
| Kontron AG 0L9J.IL | $23.15 25.31 USD |
-0.22
|
$1.47B 1.61B USD | $27.63K 30.2K USD | $22.86 24.99 USD | $23.22 25.38 USD | $1.47B 1.61B USD | 771.66 | $0.03 0.03 USD | |
| Elmos Semiconductor SE 0N9K.IL | $68.4 74.77 USD |
+0.29
|
$1.23B 1.34B USD | $5.15K 5.63K USD | $67.8 74.11 USD | $69.8 76.3 USD | $1.23B 1.34B USD | 13.70 | $4.99 5.45 USD | |
| Siltronic AG 0R8P.IL | $36.57 39.98 USD |
+0.69
|
$1.13B 1.24B USD | $4.75K 5.19K USD | $36.3 39.68 USD | $38.26 41.82 USD | $1.13B 1.24B USD | 3.34 | $10.92 11.94 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $6.7K 7.32K USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Cancom SE 0O0F.IL | $28.85 31.54 USD |
+1.05
|
$1.05B 1.15B USD | $3 3.28 USD | $28.9 31.59 USD | $28.95 31.65 USD | $1.05B 1.15B USD | 38.98 | $0.74 0.81 USD | |
| Lectra SA 0IVJ.IL | $24.45 26.73 USD |
+0.82
|
$1.03B 1.12B USD | $4.79K 5.23K USD | $24.15 26.4 USD | $24.52 26.8 USD | $1.03B 1.12B USD | 24.20 | $1.01 1.1 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.4 — |
+0.55
|
$1.04B — | $5.19K — | $18.27 — | $18.82 — | $1.04B — | 2.09 | $8.78 — | |
| SMA Solar Technology AG 0NIF.IL | $20.57 22.49 USD |
-0.19
|
$726.19M 793.82M USD | $795 869.04 USD | $19.93 21.79 USD | $21.7 23.72 USD | $726.19M 793.82M USD | 4.58 | $4.49 4.91 USD | |
| Quadient S.A. 0NQ5.IL | $16.63 18.18 USD |
+0.73
|
$577.96M 631.79M USD | $11 12.02 USD | $16.7 18.26 USD | $16.7 18.26 USD | $577.96M 631.79M USD | 9.23 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.8 3.06 USD |
+0.63
|
$163.56M 178.8M USD | $1.5K 1.64K USD | $2.78 3.03 USD | $2.78 3.03 USD | $163.56M 178.8M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $720K 70.28K USD | $0.01 0.0011 USD | $0.01 0.0011 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,009 — |
+0.1
|
$271.85B — | $224 — | $1,005 — | $1,050 — | $271.85B — | 10.75 | $93.84 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $834 — |
-0.24
|
$248.07B — | $916 — | $834 — | $846 — | $248.07B — | 8.64 | $96.48 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $13.2 — |
0
|
$10.16B — | $43.2K — | $13.2 — | $13.2 — | $10.16B — | 17.14 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $147.25 160.96 USD |
-0.64
|
$5.7B 6.23B USD | $271 296.24 USD | $146.8 160.47 USD | $149.75 163.7 USD | $5.7B 6.23B USD | 28.10 | $5.24 5.73 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Lagercrantz Group AB (publ) 0RB7.IL | $218.5 21.33 USD |
0
|
$48.36B 4.72B USD | $1.83K 178.14 USD | $218.96 21.37 USD | $218.96 21.37 USD | $48.36B 4.72B USD | 57.04 | $3.83 0.37 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $29.45 — |
+25.85
|
$3.66B — | $11.52K — | $21.67 — | $21.67 — | $3.66B — | 0 | -$2.18 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. MAW.L | $33,450 225.8 USD |
+8.15
|
$425.36B 2.87B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $425.36B 2.87B USD | 21.45 | $1.56K 10.52 USD | |
| Melexis NV 0FA0.IL | $59.78 65.34 USD |
+1.18
|
$2.56B 2.8B USD | $39 42.63 USD | $59.5 65.04 USD | $60.95 66.63 USD | $2.56B 2.8B USD | 11.86 | $5.04 5.51 USD | |
| Netcompany Group A/S 0YH9.IL | $306 44.87 USD |
0
|
$17.58B 2.58B USD | $630 92.37 USD | $308.2 45.19 USD | $308.2 45.19 USD | $17.58B 2.58B USD | 29.25 | $10.46 1.53 USD | |
| Truecaller AB (publ) 0AA7.L | $65.57 6.4 USD |
-0.53
|
$22.19B 2.17B USD | $16.47K 1.61K USD | $64.3 6.28 USD | $67 6.54 USD | $22.19B 2.17B USD | 44.00 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $148.1 14.21 USD |
0
|
$18.24B 1.75B USD | $2.48K 238.09 USD | $147.4 14.14 USD | $147.4 14.14 USD | $18.24B 1.75B USD | 19.18 | $7.72 0.74 USD | |
| ChemoMetec A/S 0DZ0.IL | $523.45 76.75 USD |
0
|
$10.81B 1.58B USD | $16.45K 2.41K USD | $523.35 76.73 USD | $523.35 76.73 USD | $10.81B 1.58B USD | 51.01 | $10.26 1.5 USD | |
| Himax Technologies, Inc. 0J5H.L | $8.37 — |
-1.06
|
$1.46B — | $1.15K — | $8.35 — | $8.6 — | $1.46B — | 29.87 | $0.28 — | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $565.68K 55.22K USD | $2.21 0.22 USD | $2.21 0.22 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Mensch und Maschine Software SE 0RS2.L | $55.6 60.78 USD |
-0.71
|
$879.54M 961.45M USD | $6.84K 7.48K USD | $55.5 60.67 USD | $56.1 61.32 USD | $879.54M 961.45M USD | 40.94 | $1.36 1.48 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $17.6 19.24 USD |
+1.56
|
$797.62M 871.91M USD | $1.62K 1.77K USD | $17.12 18.71 USD | $19.6 21.43 USD | $797.62M 871.91M USD | 35.20 | $0.5 0.55 USD | |
| TomTom N.V. 0MKS.IL | $4.83 5.28 USD |
+0.87
|
$782.17M 855.02M USD | $110 120.24 USD | $4.78 5.22 USD | $4.82 5.27 USD | $782.17M 855.02M USD | 0 | -$0.13 -0.1 USD | |
| u-blox Holding AG 0QNI.IL | $91.55 104.16 USD |
0
|
$650.76M 740.43M USD | $73 83.06 USD | $91.7 104.33 USD | $91.7 104.33 USD | $650.76M 740.43M USD | 6.48 | $14.11 16.05 USD | |
| Tinexta S.p.A. 0RIW.IL | $12.05 13.17 USD |
+0.33
|
$547.23M 598.19M USD | $7.3K 7.98K USD | $12.03 13.15 USD | $12.03 13.15 USD | $547.23M 598.19M USD | 21.90 | $0.55 0.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.09 3.38 USD |
+0.32
|
$495.99M 542.19M USD | $30.37K 33.2K USD | $3.07 3.36 USD | $3.11 3.4 USD | $495.99M 542.19M USD | 10.30 | $0.3 0.33 USD | |
| Econocom Group SE 0RPX.IL | $1.97 2.16 USD |
-0.95
|
$399.98M 437.23M USD | $198 216.44 USD | $1.96 2.15 USD | $1.96 2.15 USD | $399.98M 437.23M USD | 7.04 | $0.28 0.31 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| CEVA, Inc. 0Q19.L | $19.49 — |
+1.06
|
$418.9M — | $40 — | $19.37 — | $19.65 — | $418.9M — | 192.97 | $0.1 — | |
| Knowit AB (publ) 0GNK.IL | $133.8 13.06 USD |
0
|
$3.73B 364.3M USD | $2.19K 213.77 USD | $133.6 13.04 USD | $133.6 13.04 USD | $3.73B 364.3M USD | 14.32 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.61 5.04 USD |
+0.49
|
$281.85M 308.1M USD | $4.9K 5.36K USD | $4.57 4.99 USD | $4.57 4.99 USD | $281.85M 308.1M USD | 8.08 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $70.2 10.29 USD |
0
|
$1.82B 266.14M USD | $3.34K 489.27 USD | $69.8 10.23 USD | $69.8 10.23 USD | $1.82B 266.14M USD | 0 | -$7.03 -1.03 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 0R6W.IL | $3.3 0.32 USD |
0
|
$474.54M 46.32M USD | $8.47K 826.58 USD | $3.3 0.32 USD | $3.3 0.32 USD | $474.54M 46.32M USD | 0 | -$1.05 -0.1 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.8 0.88 USD |
-0.5
|
$31.96M 34.94M USD | $297.8K 325.54K USD | $0.76 0.83 USD | $0.76 0.83 USD | $31.96M 34.94M USD | 16.05 | $0.05 0.05 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}