Country: United Kingdom Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (81)
All exchanges
Technology (81)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation 0R1I.IL GB $217.14 —
-0.55
$5.37T — $62.75K — $216.25 — $221.97 — $5.37T — 126.98 $1.71 —
Microsoft Corporation Microsoft Corporation 0QYP.IL GB $458.36 —
-0.18
$3.41T — $0.00 — $0.00 — $0.00 — $3.41T — 44.45 $10.31 —
gb Apple Inc. 0R2V.IL GB $198.15 —
-0.58
$3.10T — $0.00 — $0.00 — $0.00 — $3.10T — 33.24 $5.96 —
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $417.66 —
-3.1
$2.17T — $5.13K — $417.00 — $429.03 — $2.17T — 74.44 $5.61 —
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $883.50 —
-2.7
$970.11B — $21.14K — $880.00 — $907.34 — $970.11B — 0 -$4.77 —
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. 0QZD.IL GB $529.64 —
-1.78
$856.11B — $10.69K — $526.48 — $546.38 — $856.11B — 4814.90 $0.11 —
ASML Holding N.V. ASML Holding N.V. 0QB8.IL GB €1,453.60 1677.94 USD
-2.86
€584.02B 674.15B USD €11.47K 13.24K USD €1,434.80 1656.24 USD €1,458.40 1683.48 USD €584.02B 674.15B USD 77.64 €18.72 21.61 USD
Applied Materials, Inc. Applied Materials, Inc. 0R1A.IL GB $388.00 —
-5.48
$324.58B — $3.39K — $386.00 — $398.25 — $324.58B — 51.18 $7.58 —
Salesforce, Inc. Salesforce, Inc. 0QYJ.IL GB $262.58 —
+59.14
$313.99B — $0.00 — $0.00 — $0.00 — $313.99B — 164.11 $1.60 —
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92 —
0
$292.11B — $0.00 — $0.00 — $0.00 — $292.11B — 36.87 $19.82 —
SAP SE SAP SE 0NW4.IL GB €211.90 244.6 USD
+3.51
€247.34B 285.51B USD €147.81K 170.63K USD €205.05 236.7 USD €212.00 244.72 USD €247.34B 285.51B USD 68.57 €3.09 3.57 USD
Uber Technologies, Inc. Uber Technologies, Inc. 0A1U.IL GB $83.97 —
+0.2
$185.79B — $18.00 — $0.00 — $0.00 — $185.79B — 0 -$0.17 —
Cloudflare, Inc. Cloudflare, Inc. 0A3Z.IL GB $315.00 —
+1.45
$110.96B — $704.00 — $301.00 — $316.50 — $110.96B — 0 -$0.63 —
Snowflake Inc. Snowflake Inc. 0A93.IL GB $319.00 —
-1.24
$106.76B — $206.00 — $308.00 — $326.20 — $106.76B — 0 -$2.53 —
Infineon Technologies AG Infineon Technologies AG 0KED.IL GB €51.90 59.91 USD
-2.56
€67.66B 78.11B USD €125.83K 145.25K USD €51.20 59.1 USD €52.13 60.18 USD €67.66B 78.11B USD 22.76 €2.28 2.63 USD
Nokia Oyj Nokia Oyj 0HAF.IL GB €7.81 9.02 USD
-5.41
€43.51B 50.23B USD €1.06M 1.23M USD €7.74 8.94 USD €8.38 9.67 USD €43.51B 50.23B USD 10.70 €0.73 0.84 USD
Block, Inc. Block, Inc. 0L95.IL GB $77.71 —
-1.45
$47.64B — $235.00 — $77.28 — $78.49 — $47.64B — 0 -$0.41 —
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €40.60 46.87 USD
-2.93
€40.28B 46.49B USD €604.69K 698.02K USD €40.20 46.4 USD €40.92 47.24 USD €40.28B 46.49B USD 9.24 €4.39 5.07 USD
ASM International NV ASM International NV 0NX3.IL GB €722.80 834.35 USD
-4.78
€38.51B 44.46B USD €65.20K 75.26K USD €714.60 824.89 USD €737.00 850.74 USD €38.51B 44.46B USD 58.10 €12.44 14.36 USD
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €23.90 27.59 USD
+1.36
€32.51B 37.53B USD €17.69K 20.42K USD €23.55 27.18 USD €23.90 27.59 USD €32.51B 37.53B USD 31.03 €0.77 0.89 USD
Adyen N.V. Adyen N.V. 0YP5.IL GB €938.30 1083.11 USD
+1.16
€31.33B 36.16B USD €4.81K 5.55K USD €927.00 1070.07 USD €940.60 1085.77 USD €31.33B 36.16B USD 52.83 €17.76 20.5 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 101.70 9.93 USD
-1.64
SEK 365.53B 35.68B USD SEK 495.46K 48.36K USD SEK 101.03 9.86 USD SEK 103.65 10.12 USD SEK 365.53B 35.68B USD 28.25 SEK 3.60 0.35 USD
Nokia Oyj Nokia Oyj 0K8D.IL GB $5.22 —
0
$28.93B — $2.00 — $0.00 — $0.00 — $28.93B — 6.77 $0.77 —
Capgemini SE Capgemini SE 0HAZ.IL GB €124.70 143.95 USD
-0.12
€21.73B 25.08B USD €90.61K 104.6K USD €124.25 143.43 USD €125.45 144.81 USD €21.73B 25.08B USD 13.05 €9.55 11.02 USD
Logitech International S.A. Logitech International S.A. 0QK6.IL GB CHF 88.91 111.51 USD
-0.67
CHF 14.46B 18.13B USD CHF 10.45K 13.11K USD CHF 88.12 110.52 USD CHF 90.00 112.88 USD CHF 14.46B 18.13B USD 49.67 CHF 1.79 2.25 USD
BE Semiconductor Industries N.V. BE Semiconductor Industries N.V. 0XVE.IL GB €160.60 185.39 USD
-1.79
€13.49B 15.58B USD €138.82K 160.25K USD €154.30 178.11 USD €161.85 186.83 USD €13.49B 15.58B USD 70.43 €2.28 2.63 USD
Indra Sistemas, S.A. Indra Sistemas, S.A. 0HA9.IL GB €62.68 72.35 USD
+0.26
€11.21B 12.94B USD €82.53K 95.26K USD €61.72 71.25 USD €63.50 73.3 USD €11.21B 12.94B USD 61.45 €1.02 1.18 USD
Rexel S.A. Rexel S.A. 0KBZ.IL GB €32.21 37.18 USD
-2.04
€10.78B 12.44B USD €29.85K 34.46K USD €31.98 36.92 USD €32.49 37.5 USD €10.78B 12.44B USD 11.84 €2.72 3.14 USD
Nemetschek SE Nemetschek SE 0FDT.IL GB €75.10 86.69 USD
+0.74
€8.67B 10.01B USD €10.69K 12.34K USD €73.80 85.19 USD €75.10 86.69 USD €8.67B 10.01B USD 61.05 €1.23 1.42 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €155.40 179.38 USD
-10.43
€7.04B 8.13B USD €9.31K 10.74K USD €152.60 176.15 USD €168.00 193.93 USD €7.04B 8.13B USD 310.80 €0.50 0.58 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 73.93 92.72 USD
+0.82
CHF 5.47B 6.87B USD CHF 664.00 832.81 USD CHF 73.55 92.25 USD CHF 74.40 93.31 USD CHF 5.47B 6.87B USD 50.28 CHF 1.47 1.84 USD
Nexi S.p.A. Nexi S.p.A. 0NX5.IL GB €4.40 5.07 USD
-1.21
€5.76B 6.65B USD €96.75K 111.69K USD €4.37 5.05 USD €4.44 5.13 USD €5.76B 6.65B USD 73.25 €0.06 0.07 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 18.31 22.97 USD
-2.92
CHF 4.79B 6B USD CHF 2.12K 2.66K USD CHF 18.04 22.63 USD CHF 18.34 23 USD CHF 4.79B 6B USD 0 -CHF 7.23 -9.06 USD
Soitec SA Soitec SA 0RMT.IL GB €118.05 136.27 USD
-7.28
€4.81B 5.55B USD €19.90K 22.97K USD €115.80 133.67 USD €121.60 140.37 USD €4.81B 5.55B USD 22.35 €5.28 6.09 USD
Bechtle AG Bechtle AG 0DPM.IL GB €35.32 40.77 USD
-1.89
€4.76B 5.49B USD €104.00 120.05 USD €35.06 40.47 USD €36.14 41.72 USD €4.76B 5.49B USD 17.31 €2.04 2.35 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 227.70 22.23 USD
-0.83
SEK 50.40B 4.92B USD SEK 1.68K 163.6 USD SEK 224.40 21.9 USD SEK 228.00 22.26 USD SEK 50.40B 4.92B USD 59.45 SEK 3.83 0.37 USD
AutoStore Holdings Ltd. AutoStore Holdings Ltd. 0AAE.IL GB NOK 14.96 1.44 USD
-62.6
NOK 50.21B 4.82B USD NOK 185.89K 17.83K USD NOK 14.94 1.43 USD NOK 15.05 1.44 USD NOK 50.21B 4.82B USD 0 -NOK 0.29 -0.02 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €30.17 34.83 USD
-6.33
€4.13B 4.76B USD €180.47K 208.33K USD €30.00 34.63 USD €31.22 36.04 USD €4.13B 4.76B USD 30.17 €1.00 1.15 USD
Atos Group Atos Group 0DNH.IL GB €23.66 27.31 USD
-8.86
€3.76B 4.34B USD €3.58K 4.13K USD €23.58 27.22 USD €25.74 29.71 USD €3.76B 4.34B USD 0 -€9.47 -10.9 USD
Nordic Semiconductor ASA Nordic Semiconductor ASA 0FF9.IL GB NOK 172.40 16.54 USD
-1.74
NOK 40.91B 3.92B USD NOK 249.79K 23.96K USD NOK 171.10 16.41 USD NOK 178.00 17.08 USD NOK 40.91B 3.92B USD 60.27 NOK 2.86 0.27 USD
Alten S.A. Alten S.A. 0O1S.IL GB €87.70 101.24 USD
+0.37
€3.33B 3.85B USD €8.19K 9.45K USD €86.55 99.91 USD €87.70 101.24 USD €3.33B 3.85B USD 7.07 €12.39 14.3 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €19.30 22.28 USD
+1.15
€2.40B 2.78B USD €23.81K 27.48K USD €19.09 22.04 USD €19.30 22.28 USD €2.40B 2.78B USD 11.42 €1.69 1.95 USD
Elmos Semiconductor SE Elmos Semiconductor SE 0N9K.IL GB €128.80 148.68 USD
-1.98
€2.31B 2.67B USD €9.42K 10.88K USD €126.20 145.68 USD €129.80 149.83 USD €2.31B 2.67B USD 25.81 €4.99 5.76 USD
Siltronic AG Siltronic AG 0R8P.IL GB €61.40 70.88 USD
-4.14
€1.90B 2.19B USD €3.16K 3.65K USD €60.65 70.01 USD €62.95 72.67 USD €1.90B 2.19B USD 5.62 €10.92 12.61 USD
SMA Solar Technology AG SMA Solar Technology AG 0NIF.IL GB €52.35 60.43 USD
-2.2
€1.85B 2.13B USD €608.00 701.84 USD €51.05 58.93 USD €52.50 60.6 USD €1.85B 2.13B USD 11.65 €4.49 5.18 USD
Kontron AG Kontron AG 0L9J.IL GB €20.30 23.43 USD
-2.68
€1.29B 1.49B USD €10.00 11.54 USD €20.30 23.43 USD €20.76 23.96 USD €1.29B 1.49B USD 676.66 €0.03 0.03 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €7.49 8.64 USD
-75.6
€1.29B 1.49B USD €34.71K 40.07K USD €7.27 8.39 USD €7.49 8.65 USD €1.29B 1.49B USD 13.36 €0.56 0.65 USD
Lectra SA Lectra SA 0IVJ.IL GB €21.85 25.22 USD
-0.68
€917.18M 1.06B USD €18.13K 20.93K USD €21.80 25.16 USD €21.90 25.28 USD €917.18M 1.06B USD 21.63 €1.01 1.17 USD
Cancom SE Cancom SE 0O0F.IL GB €22.05 25.45 USD
-4.65
€801.85M 925.61M USD €8.00 9.23 USD €22.05 25.45 USD €22.65 26.15 USD €801.85M 925.61M USD 29.79 €0.74 0.85 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €3.82 4.41 USD
-0.13
€619.39M 714.98M USD €1.37K 1.59K USD €3.78 4.37 USD €3.84 4.43 USD €619.39M 714.98M USD 0 -€0.13 -0.1 USD
Global Dominion Access, S.A. Global Dominion Access, S.A. 0RFW.IL GB €2.58 2.98 USD
-0.77
€413.80M 477.66M USD €197.00 227.4 USD €2.57 2.96 USD €2.59 2.99 USD €413.80M 477.66M USD 8.59 €0.30 0.35 USD
Econocom Group SE Econocom Group SE 0RPX.IL GB €1.36 1.56 USD
+0.18
€274.69M 317.09M USD €50.00 57.72 USD €1.36 1.56 USD €1.36 1.56 USD €274.69M 317.09M USD 4.83 €0.28 0.32 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €0.44 0.51 USD
-95.7
€47.46M 54.79M USD €2.39K 2.76K USD €0.44 0.51 USD €0.45 0.52 USD €47.46M 54.79M USD 0 -€0.49 -0.5 USD
gb Coinsilium Group Limited COIN.AQ GB £3.06 4.07 USD
-0.26
£14.92M 19.81M USD £1.16M 1.54M USD £3.00 3.98 USD £3.14 4.17 USD £14.92M 19.81M USD 0 -£0.02 -0.02 USD
gb Valereum Plc VLRM.AQ GB £1.80 2.39 USD
-5.26
£9.76M 12.97M USD £2.48M 3.29M USD £1.70 2.26 USD £1.90 2.52 USD £9.76M 12.97M USD 0 -£0.05 -0.06 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSN.IL GB $4,050.00 —
-2.97
$0.00 — $7.61K — $4,030.00 — $4,068.00 — $0.00 — 41.99 $96.44 —
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $15.00 —
-2.22
$0.00 — $10.90K — $14.70 — $15.12 — $0.00 — 27.27 $0.55 —
Reply S.p.A. Reply S.p.A. 0RV0.IL GB €129.80 149.83 USD
-0.42
€5.02B 5.8B USD €19.00 21.93 USD €128.10 147.87 USD €133.10 153.64 USD €5.02B 5.8B USD 24.77 €5.24 6.05 USD
Worldline SA Worldline SA 0QVI.IL GB €13.02 15.03 USD
0
€4.06B 4.69B USD €0.00 0 USD €13.02 15.03 USD €13.02 15.03 USD €4.06B 4.69B USD 15.14 €0.86 0.99 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €180.60 208.47 USD
+0.53
€3.92B 4.53B USD €1.54K 1.77K USD €179.10 206.74 USD €181.80 209.86 USD €3.92B 4.53B USD 14.91 €12.11 13.98 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 385.00 56.45 USD
+0.65
DKK 22.12B 3.24B USD DKK 10.42K 1.53K USD DKK 383.80 56.27 USD DKK 386.00 56.6 USD DKK 22.12B 3.24B USD 36.80 DKK 10.46 1.53 USD
Melexis NV Melexis NV 0FA0.IL GB €57.20 66.03 USD
-1.08
€2.45B 2.83B USD €181.00 208.93 USD €56.80 65.57 USD €57.35 66.2 USD €2.45B 2.83B USD 11.34 €5.04 5.82 USD
TKH Group N.V. TKH Group N.V. 0NO1.IL GB €50.40 58.18 USD
-0.08
€2.18B 2.52B USD €9.59K 11.07K USD €49.84 57.53 USD €51.30 59.22 USD €2.18B 2.52B USD 12.50 €4.03 4.65 USD
Atea ASA Atea ASA 0JWO.IL GB NOK 167.20 16.04 USD
+3.34
NOK 20.59B 1.98B USD NOK 9.65K 925.32 USD NOK 167.20 16.04 USD NOK 171.40 16.44 USD NOK 20.59B 1.98B USD 21.65 NOK 7.72 0.74 USD
C3.ai, Inc. C3.ai, Inc. 0A5W.IL GB $11.97 —
+2.5
$1.49B — $22.02K — $11.97 — $11.97 — $1.49B — 0 -$2.18 —
Adtran Networks SE Adtran Networks SE 0NOL.IL GB €21.50 24.82 USD
-5.74
€1.12B 1.29B USD €1.00 1.15 USD €21.50 24.82 USD €21.50 24.82 USD €1.12B 1.29B USD 97.72 €0.22 0.25 USD
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 14.83 1.45 USD
0
SEK 9.32B 909.32M USD SEK 0.00 0 USD SEK 15.36 1.5 USD SEK 15.36 1.5 USD SEK 9.32B 909.32M USD 0 -SEK 1.96 -0.1 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.00 17.32 USD
0
€681.19M 786.33M USD €16.00 18.47 USD €0.00 0 USD €0.00 0 USD €681.19M 786.33M USD 27.27 €0.55 0.63 USD
Barco NV Barco NV 0KDK.IL GB €6.50 7.5 USD
-71.63
€587.53M 678.21M USD €5.28K 6.1K USD €6.38 7.36 USD €6.50 7.5 USD €587.53M 678.21M USD 6.90 €0.94 1.09 USD
Quadient S.A. Quadient S.A. 0NQ5.IL GB €14.88 17.18 USD
-1.52
€517.14M 596.95M USD €19.70K 22.74K USD €14.84 17.13 USD €15.28 17.64 USD €517.14M 596.95M USD 8.26 €1.80 2.08 USD
Jinko Holdings Limited Jinko Holdings Limited 0JOX.IL GB $7.91 —
-2.35
$447.62M — $71.00 — $7.91 — $7.96 — $447.62M — 0.90 $8.78 —
Datalogic S.p.A. Datalogic S.p.A. 0E3C.IL GB €5.66 6.53 USD
0
€346.04M 399.45M USD €10.00 11.54 USD €0.00 0 USD €0.00 0 USD €346.04M 399.45M USD 9.92 €0.57 0.66 USD
Knowit AB (publ) Knowit AB (publ) 0GNK.IL GB SEK 101.60 9.92 USD
0
SEK 2.83B 276.63M USD SEK 0.00 0 USD SEK 101.60 9.92 USD SEK 101.60 9.92 USD SEK 2.83B 276.63M USD 10.87 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 38.40 5.63 USD
-9.33
DKK 992.92M 145.58M USD DKK 186.00 27.27 USD DKK 38.40 5.63 USD DKK 38.40 5.63 USD DKK 992.92M 145.58M USD 0 -DKK 7.03 -1.03 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.21 1.4 USD
-1.38
€48.24M 55.68M USD €0.00 0 USD €1.21 1.4 USD €1.21 1.4 USD €48.24M 55.68M USD 24.23 €0.05 0.06 USD
Claranova SE Claranova SE 0N6K.IL GB €0.52 0.59 USD
-0.19
€30.08M 34.73M USD €4.11K 4.75K USD €0.51 0.59 USD €0.52 0.59 USD €30.08M 34.73M USD 0 -€0.40 -0.4 USD
Dustin Group AB (publ) Dustin Group AB (publ) 0R5W.IL GB SEK 1.67 0.16 USD
-49.52
SEK 188.91M 18.44M USD SEK 1.72K 167.8 USD SEK 1.67 0.16 USD SEK 1.67 0.16 USD SEK 188.91M 18.44M USD 0.74 SEK 2.24 0.22 USD
Wirecard AG Wirecard AG 0O8X.IL GB €0.01 0.01 USD
-98.51
€1.26M 1.45M USD €6.00 6.93 USD €0.01 0.01 USD €0.01 0.01 USD €1.26M 1.45M USD 0.0026 €3.90 4.5 USD
Tobii AB (publ) Tobii AB (publ) 0R6W.IL GB SEK 0.82 0.08 USD
-23.74
SEK 0.00 0 USD SEK 65.79K 6.42K USD SEK 0.82 0.08 USD SEK 0.85 0.08 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSD.IL GB $3,145.00 —
-2.18
$0.00 — $3.75K — $3,110.00 — $3,160.00 — $0.00 — 32.59 $96.48 —
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $21.80 —
-1.8
$0.00 — $420.00 — $21.80 — $21.80 — $0.00 — 28.31 $0.77 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.75T
Total marketcap
$90.76B
Total volume
BTC 59.44%   •   ETH 10.62%
Dominance
Select currency