Country: United Kingdom Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (81)
All exchanges
Technology (81)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation 0R1I.IL GB $216.96 —
-0.64
$5.37T — $49.82K — $216.40 — $221.97 — $5.37T — 126.87 $1.71 —
Microsoft Corporation Microsoft Corporation 0QYP.IL GB $458.36 —
-0.18
$3.41T — $0.00 — $0.00 — $0.00 — $3.41T — 44.45 $10.31 —
gb Apple Inc. 0R2V.IL GB $198.15 —
-0.58
$3.10T — $0.00 — $0.00 — $0.00 — $3.10T — 33.24 $5.96 —
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $418.87 —
-2.81
$2.17T — $4.15K — $417.25 — $429.03 — $2.17T — 74.66 $5.61 —
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $882.49 —
-2.81
$969.00B — $17.64K — $880.00 — $907.34 — $969.00B — 0 -$4.77 —
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. 0QZD.IL GB $530.10 —
-1.7
$856.85B — $7.87K — $528.04 — $546.38 — $856.85B — 4819.09 $0.11 —
ASML Holding N.V. ASML Holding N.V. 0QB8.IL GB €1,444.40 1667.32 USD
-3.48
€580.32B 669.88B USD €7.63K 8.81K USD €1,434.80 1656.24 USD €1,456.20 1680.94 USD €580.32B 669.88B USD 77.15 €18.72 21.61 USD
Applied Materials, Inc. Applied Materials, Inc. 0R1A.IL GB $387.94 —
-5.5
$324.52B — $3.04K — $386.00 — $398.25 — $324.52B — 51.17 $7.58 —
Salesforce, Inc. Salesforce, Inc. 0QYJ.IL GB $262.58 —
+59.14
$313.99B — $0.00 — $0.00 — $0.00 — $313.99B — 164.11 $1.60 —
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92 —
0
$292.11B — $0.00 — $0.00 — $0.00 — $292.11B — 36.87 $19.82 —
SAP SE SAP SE 0NW4.IL GB €206.90 238.83 USD
+1.07
€241.50B 278.77B USD €24.03K 27.74K USD €205.05 236.7 USD €211.80 244.49 USD €241.50B 278.77B USD 66.95 €3.09 3.57 USD
Uber Technologies, Inc. Uber Technologies, Inc. 0A1U.IL GB $83.97 —
+0.2
$185.79B — $18.00 — $0.00 — $0.00 — $185.79B — 0 -$0.17 —
Cloudflare, Inc. Cloudflare, Inc. 0A3Z.IL GB $305.80 —
-1.51
$107.72B — $619.00 — $301.00 — $314.20 — $107.72B — 0 -$0.63 —
Snowflake Inc. Snowflake Inc. 0A93.IL GB $313.50 —
-2.94
$104.92B — $138.00 — $308.00 — $326.20 — $104.92B — 0 -$2.53 —
Infineon Technologies AG Infineon Technologies AG 0KED.IL GB €51.65 59.62 USD
-3.03
€67.34B 77.73B USD €74.84K 86.38K USD €51.24 59.15 USD €52.13 60.18 USD €67.34B 77.73B USD 22.65 €2.28 2.63 USD
Nokia Oyj Nokia Oyj 0HAF.IL GB €7.93 9.15 USD
-3.98
€44.17B 50.99B USD €735.45K 848.95K USD €7.92 9.14 USD €8.38 9.67 USD €44.17B 50.99B USD 10.86 €0.73 0.84 USD
Block, Inc. Block, Inc. 0L95.IL GB $77.85 —
-1.27
$47.72B — $206.00 — $77.28 — $78.00 — $47.72B — 0 -$0.41 —
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €40.28 46.49 USD
-3.71
€39.95B 46.12B USD €358.65K 414K USD €40.20 46.4 USD €40.92 47.24 USD €39.95B 46.12B USD 9.17 €4.39 5.07 USD
ASM International NV ASM International NV 0NX3.IL GB €718.40 829.27 USD
-5.36
€38.28B 44.19B USD €4.68K 5.41K USD €717.80 828.58 USD €737.00 850.74 USD €38.28B 44.19B USD 57.74 €12.44 14.36 USD
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €23.61 27.25 USD
+0.13
€32.12B 37.08B USD €16.02K 18.49K USD €23.61 27.25 USD €23.88 27.57 USD €32.12B 37.08B USD 30.66 €0.77 0.89 USD
Adyen N.V. Adyen N.V. 0YP5.IL GB €928.80 1072.15 USD
+0.13
€31.01B 35.8B USD €811.00 936.17 USD €927.00 1070.07 USD €940.60 1085.77 USD €31.01B 35.8B USD 52.29 €17.76 20.5 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 101.40 9.9 USD
-1.93
SEK 364.45B 35.57B USD SEK 448.51K 43.78K USD SEK 101.03 9.86 USD SEK 103.65 10.12 USD SEK 364.45B 35.57B USD 28.16 SEK 3.60 0.35 USD
Nokia Oyj Nokia Oyj 0K8D.IL GB $5.22 —
0
$28.93B — $2.00 — $0.00 — $0.00 — $28.93B — 6.77 $0.77 —
Capgemini SE Capgemini SE 0HAZ.IL GB €124.80 144.06 USD
-0.04
€21.75B 25.1B USD €90.60K 104.59K USD €124.25 143.43 USD €125.45 144.81 USD €21.75B 25.1B USD 13.06 €9.55 11.02 USD
Logitech International S.A. Logitech International S.A. 0QK6.IL GB CHF 88.86 111.45 USD
-0.73
CHF 14.45B 18.12B USD CHF 6.47K 8.11K USD CHF 88.12 110.52 USD CHF 90.00 112.88 USD CHF 14.45B 18.12B USD 49.64 CHF 1.79 2.25 USD
BE Semiconductor Industries N.V. BE Semiconductor Industries N.V. 0XVE.IL GB €157.35 181.63 USD
-3.78
€13.22B 15.26B USD €112.71K 130.11K USD €155.40 179.38 USD €161.85 186.83 USD €13.22B 15.26B USD 69.01 €2.28 2.63 USD
Indra Sistemas, S.A. Indra Sistemas, S.A. 0HA9.IL GB €62.60 72.26 USD
+0.13
€11.20B 12.93B USD €81.56K 94.14K USD €61.72 71.25 USD €63.50 73.3 USD €11.20B 12.93B USD 61.37 €1.02 1.18 USD
Rexel S.A. Rexel S.A. 0KBZ.IL GB €32.16 37.12 USD
-2.19
€10.76B 12.43B USD €17.30K 19.96K USD €32.04 36.98 USD €32.49 37.5 USD €10.76B 12.43B USD 11.82 €2.72 3.14 USD
Nemetschek SE Nemetschek SE 0FDT.IL GB €74.15 85.59 USD
-0.54
€8.56B 9.89B USD €2.40K 2.77K USD €73.80 85.19 USD €75.10 86.69 USD €8.56B 9.89B USD 60.28 €1.23 1.42 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €153.80 177.54 USD
-11.35
€6.97B 8.05B USD €7.98K 9.21K USD €153.80 177.54 USD €168.00 193.93 USD €6.97B 8.05B USD 307.60 €0.50 0.58 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 73.80 92.56 USD
+0.65
CHF 5.47B 6.86B USD CHF 529.00 663.49 USD CHF 73.70 92.44 USD CHF 74.40 93.31 USD CHF 5.47B 6.86B USD 50.20 CHF 1.47 1.84 USD
Nexi S.p.A. Nexi S.p.A. 0NX5.IL GB €4.40 5.08 USD
-1.08
€5.77B 6.66B USD €66.99K 77.33K USD €4.39 5.07 USD €4.44 5.13 USD €5.77B 6.66B USD 73.34 €0.06 0.07 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 18.21 22.84 USD
-3.45
CHF 4.76B 5.97B USD CHF 1.08K 1.35K USD CHF 18.12 22.73 USD CHF 18.34 23 USD CHF 4.76B 5.97B USD 0 -CHF 7.23 -9.06 USD
Soitec SA Soitec SA 0RMT.IL GB €116.90 134.94 USD
-8.19
€4.76B 5.5B USD €16.02K 18.5K USD €116.90 134.94 USD €121.60 140.37 USD €4.76B 5.5B USD 22.14 €5.28 6.09 USD
Bechtle AG Bechtle AG 0DPM.IL GB €35.24 40.68 USD
-2.11
€4.75B 5.48B USD €103.00 118.9 USD €35.06 40.47 USD €36.14 41.72 USD €4.75B 5.48B USD 17.27 €2.04 2.35 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 228.00 22.26 USD
-0.7
SEK 50.46B 4.93B USD SEK 2.00 0.2 USD SEK 228.00 22.26 USD SEK 228.00 22.26 USD SEK 50.46B 4.93B USD 59.53 SEK 3.83 0.37 USD
AutoStore Holdings Ltd. AutoStore Holdings Ltd. 0AAE.IL GB NOK 15.05 1.44 USD
-62.38
NOK 50.52B 4.85B USD NOK 1.32K 126.53 USD NOK 15.04 1.44 USD NOK 15.05 1.44 USD NOK 50.52B 4.85B USD 0 -NOK 0.29 -0.02 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €30.51 35.22 USD
-5.28
€4.17B 4.82B USD €131.25K 151.51K USD €30.45 35.15 USD €31.22 36.04 USD €4.17B 4.82B USD 30.51 €1.00 1.15 USD
Atos Group Atos Group 0DNH.IL GB €25.30 29.2 USD
-2.54
€4.02B 4.64B USD €2.33K 2.69K USD €24.64 28.44 USD €25.74 29.71 USD €4.02B 4.64B USD 0 -€9.47 -10.9 USD
Nordic Semiconductor ASA Nordic Semiconductor ASA 0FF9.IL GB NOK 171.30 16.43 USD
-2.37
NOK 40.65B 3.9B USD NOK 208.71K 20.02K USD NOK 171.10 16.41 USD NOK 178.00 17.08 USD NOK 40.65B 3.9B USD 59.89 NOK 2.86 0.27 USD
Alten S.A. Alten S.A. 0O1S.IL GB €87.20 100.66 USD
-0.2
€3.31B 3.82B USD €7.40K 8.55K USD €86.55 99.91 USD €87.30 100.77 USD €3.31B 3.82B USD 7.03 €12.39 14.3 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €19.15 22.11 USD
+0.37
€2.39B 2.75B USD €21.62K 24.95K USD €19.10 22.05 USD €19.24 22.21 USD €2.39B 2.75B USD 11.33 €1.69 1.95 USD
Siltronic AG Siltronic AG 0R8P.IL GB €61.00 70.41 USD
-4.76
€1.89B 2.18B USD €1.94K 2.24K USD €60.90 70.3 USD €62.95 72.67 USD €1.89B 2.18B USD 5.58 €10.92 12.61 USD
SMA Solar Technology AG SMA Solar Technology AG 0NIF.IL GB €51.65 59.62 USD
-3.5
€1.82B 2.1B USD €455.00 525.22 USD €51.05 58.93 USD €52.20 60.26 USD €1.82B 2.1B USD 11.50 €4.49 5.18 USD
Kontron AG Kontron AG 0L9J.IL GB €20.42 23.57 USD
-2.11
€1.30B 1.5B USD €8.00 9.23 USD €20.38 23.53 USD €20.76 23.96 USD €1.30B 1.5B USD 680.66 €0.03 0.03 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €7.47 8.62 USD
-75.66
€1.28B 1.48B USD €15.53K 17.93K USD €7.27 8.39 USD €7.47 8.62 USD €1.28B 1.48B USD 13.33 €0.56 0.65 USD
Lectra SA Lectra SA 0IVJ.IL GB €22.00 25.4 USD
0
€923.48M 1.07B USD €2.00 2.31 USD €22.00 25.4 USD €22.00 25.4 USD €923.48M 1.07B USD 21.78 €1.01 1.17 USD
Cancom SE Cancom SE 0O0F.IL GB €22.65 26.15 USD
-2.05
€823.67M 950.79M USD €8.00 9.23 USD €22.65 26.15 USD €22.65 26.15 USD €823.67M 950.79M USD 30.60 €0.74 0.85 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €3.84 4.43 USD
+0.18
€621.33M 717.23M USD €2.00K 2.31K USD €3.84 4.43 USD €3.84 4.43 USD €621.33M 717.23M USD 0 -€0.13 -0.1 USD
Global Dominion Access, S.A. Global Dominion Access, S.A. 0RFW.IL GB €2.58 2.98 USD
-0.77
€413.80M 477.66M USD €196.00 226.25 USD €2.57 2.96 USD €2.59 2.99 USD €413.80M 477.66M USD 8.59 €0.30 0.35 USD
Econocom Group SE Econocom Group SE 0RPX.IL GB €1.37 1.58 USD
+1.29
€277.73M 320.6M USD €0.00 0 USD €1.37 1.58 USD €1.37 1.58 USD €277.73M 320.6M USD 4.89 €0.28 0.32 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €0.45 0.52 USD
-95.65
€47.94M 55.34M USD €389.00 449.04 USD €0.45 0.52 USD €0.45 0.52 USD €47.94M 55.34M USD 0 -€0.49 -0.5 USD
gb Coinsilium Group Limited COIN.AQ GB £3.00 3.98 USD
-2.24
£14.62M 19.41M USD £781.45K 1.04M USD £3.00 3.98 USD £3.14 4.17 USD £14.62M 19.41M USD 0 -£0.02 -0.02 USD
gb Valereum Plc VLRM.AQ GB £1.82 2.42 USD
-4.21
£9.87M 13.11M USD £2.11M 2.8M USD £1.70 2.26 USD £1.90 2.52 USD £9.87M 13.11M USD 0 -£0.05 -0.06 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSN.IL GB $4,042.00 —
-3.16
$0.00 — $4.73K — $4,030.00 — $4,068.00 — $0.00 — 41.91 $96.44 —
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $14.96 —
-2.48
$0.00 — $6.24K — $14.70 — $15.12 — $0.00 — 27.19 $0.55 —
Reply S.p.A. Reply S.p.A. 0RV0.IL GB €130.90 151.1 USD
+0.42
€5.06B 5.84B USD €12.00 13.85 USD €128.10 147.87 USD €133.10 153.64 USD €5.06B 5.84B USD 24.98 €5.24 6.05 USD
Worldline SA Worldline SA 0QVI.IL GB €13.02 15.03 USD
0
€4.06B 4.69B USD €0.00 0 USD €13.02 15.03 USD €13.02 15.03 USD €4.06B 4.69B USD 15.14 €0.86 0.99 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €181.80 209.86 USD
+1.2
€3.95B 4.56B USD €3.00 3.46 USD €179.10 206.74 USD €181.80 209.86 USD €3.95B 4.56B USD 15.01 €12.11 13.98 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 386.00 56.6 USD
+0.92
DKK 22.18B 3.25B USD DKK 10.37K 1.52K USD DKK 383.80 56.27 USD DKK 386.00 56.6 USD DKK 22.18B 3.25B USD 36.90 DKK 10.46 1.53 USD
Melexis NV Melexis NV 0FA0.IL GB €57.00 65.8 USD
-1.43
€2.44B 2.82B USD €180.00 207.78 USD €56.80 65.57 USD €57.30 66.14 USD €2.44B 2.82B USD 11.30 €5.04 5.82 USD
Elmos Semiconductor SE Elmos Semiconductor SE 0N9K.IL GB €128.20 147.99 USD
-2.44
€2.30B 2.66B USD €10.00 11.54 USD €126.20 145.68 USD €129.00 148.91 USD €2.30B 2.66B USD 25.69 €4.99 5.76 USD
TKH Group N.V. TKH Group N.V. 0NO1.IL GB €49.84 57.53 USD
-1.19
€2.16B 2.49B USD €514.00 593.33 USD €49.84 57.53 USD €51.30 59.22 USD €2.16B 2.49B USD 12.36 €4.03 4.65 USD
Atea ASA Atea ASA 0JWO.IL GB NOK 171.40 16.44 USD
+5.93
NOK 21.11B 2.02B USD NOK 6.65K 637.54 USD NOK 168.10 16.13 USD NOK 171.40 16.44 USD NOK 21.11B 2.02B USD 22.20 NOK 7.72 0.74 USD
C3.ai, Inc. C3.ai, Inc. 0A5W.IL GB $11.97 —
+2.5
$1.49B — $22.02K — $11.97 — $11.97 — $1.49B — 0 -$2.18 —
Adtran Networks SE Adtran Networks SE 0NOL.IL GB €21.50 24.82 USD
-5.74
€1.12B 1.29B USD €0.00 0 USD €21.50 24.82 USD €21.50 24.82 USD €1.12B 1.29B USD 97.72 €0.22 0.25 USD
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 14.83 1.45 USD
0
SEK 9.32B 909.32M USD SEK 0.00 0 USD SEK 15.36 1.5 USD SEK 15.36 1.5 USD SEK 9.32B 909.32M USD 0 -SEK 1.96 -0.1 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.00 17.32 USD
0
€681.19M 786.33M USD €16.00 18.47 USD €0.00 0 USD €0.00 0 USD €681.19M 786.33M USD 27.27 €0.55 0.63 USD
Barco NV Barco NV 0KDK.IL GB €6.50 7.5 USD
-71.63
€587.53M 678.21M USD €5.28K 6.1K USD €6.38 7.36 USD €6.50 7.5 USD €587.53M 678.21M USD 6.90 €0.94 1.09 USD
Quadient S.A. Quadient S.A. 0NQ5.IL GB €14.88 17.18 USD
-1.52
€517.14M 596.95M USD €19.70K 22.74K USD €14.84 17.13 USD €15.28 17.64 USD €517.14M 596.95M USD 8.26 €1.80 2.08 USD
Jinko Holdings Limited Jinko Holdings Limited 0JOX.IL GB $8.13 —
+0.43
$460.36M — $0.00 — $8.13 — $8.13 — $460.36M — 0.92 $8.78 —
Datalogic S.p.A. Datalogic S.p.A. 0E3C.IL GB €5.66 6.53 USD
0
€346.04M 399.45M USD €10.00 11.54 USD €0.00 0 USD €0.00 0 USD €346.04M 399.45M USD 9.92 €0.57 0.66 USD
Knowit AB (publ) Knowit AB (publ) 0GNK.IL GB SEK 101.60 9.92 USD
0
SEK 2.83B 276.63M USD SEK 22.00 2.15 USD SEK 101.60 9.92 USD SEK 101.60 9.92 USD SEK 2.83B 276.63M USD 10.87 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 38.40 5.63 USD
-9.33
DKK 992.92M 145.58M USD DKK 0.00 0 USD DKK 38.40 5.63 USD DKK 38.40 5.63 USD DKK 992.92M 145.58M USD 0 -DKK 7.03 -1.03 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.21 1.4 USD
-1.38
€48.24M 55.68M USD €0.00 0 USD €1.21 1.4 USD €1.21 1.4 USD €48.24M 55.68M USD 24.23 €0.05 0.06 USD
Claranova SE Claranova SE 0N6K.IL GB €0.51 0.59 USD
-1.55
€29.68M 34.26M USD €2.22K 2.56K USD €0.51 0.59 USD €0.51 0.59 USD €29.68M 34.26M USD 0 -€0.40 -0.4 USD
Dustin Group AB (publ) Dustin Group AB (publ) 0R5W.IL GB SEK 1.67 0.16 USD
-49.52
SEK 188.91M 18.44M USD SEK 1.72K 167.8 USD SEK 1.67 0.16 USD SEK 1.67 0.16 USD SEK 188.91M 18.44M USD 0.74 SEK 2.24 0.22 USD
Wirecard AG Wirecard AG 0O8X.IL GB €0.01 0.01 USD
-98.51
€1.26M 1.45M USD €6.00 6.93 USD €0.01 0.01 USD €0.01 0.01 USD €1.26M 1.45M USD 0.0026 €3.90 4.5 USD
Tobii AB (publ) Tobii AB (publ) 0R6W.IL GB SEK 0.82 0.08 USD
-23.74
SEK 0.00 0 USD SEK 65.79K 6.42K USD SEK 0.82 0.08 USD SEK 0.85 0.08 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSD.IL GB $3,140.00 —
-2.33
$0.00 — $2.30K — $3,110.00 — $3,160.00 — $0.00 — 32.54 $96.48 —
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $22.20 —
0
$0.00 — $580.00 — $22.20 — $22.20 — $0.00 — 28.83 $0.77 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.74T
Total marketcap
$89.58B
Total volume
BTC 60.01%   •   ETH 10.72%
Dominance
Select currency