Exchange: Swiss Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Switzerland (18)
Swiss (18)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logitech International S.A. LOGN.SW | $69.32 78.87 USD |
-3.32
|
$10.29B 11.71B USD | $193.39K 220.04K USD | $68.92 78.42 USD | $72.22 82.17 USD | $10.29B 11.71B USD | 20.32 | $3.41 3.88 USD | |
| Temenos AG TEMN.SW | $60.65 69.01 USD |
+0.08
|
$4.29B 4.88B USD | $35.71K 40.63K USD | $60.4 68.72 USD | $61.15 69.58 USD | $4.29B 4.88B USD | 29.15 | $2.08 2.37 USD | |
| ALSO Holding AG ALSN.SW | $258.5 294.12 USD |
-1.52
|
$3.17B 3.6B USD | $2.89K 3.29K USD | $257.5 292.98 USD | $265 301.51 USD | $3.17B 3.6B USD | 29.47 | $8.77 9.98 USD | |
| INFICON Holding AG IFCN.SW | $99.1 112.75 USD |
-0.1
|
$2.42B 2.76B USD | $4.37K 4.97K USD | $99.1 112.75 USD | $101 114.92 USD | $2.42B 2.76B USD | 25.94 | $3.82 4.35 USD | |
| Comet Holding AG COTN.SW | $225.2 256.23 USD |
0
|
$1.75B 1.99B USD | $3.67K 4.17K USD | $224.2 255.09 USD | $228.8 260.33 USD | $1.75B 1.99B USD | 49.71 | $4.53 5.15 USD | |
| Huber+Suhner AG HUBN.SW | $78.9 89.77 USD |
0
|
$1.46B 1.66B USD | $2.17K 2.47K USD | $78.9 89.77 USD | $79.4 90.34 USD | $1.46B 1.66B USD | 20.38 | $3.87 4.4 USD | |
| Sensirion Holding AG SENS.SW | $70.6 80.33 USD |
+2.32
|
$1.1B 1.25B USD | $3.38K 3.85K USD | $67.5 76.8 USD | $71 80.78 USD | $1.1B 1.25B USD | 0 | -$1.85 -2.1 USD | |
| SoftwareOne Holding AG SWON.SW | $7.12 8.1 USD |
-0.49
|
$1.08B 1.23B USD | $153.5K 174.65K USD | $7 7.96 USD | $7.21 8.2 USD | $1.08B 1.23B USD | 0 | -$0.01 -0.01 USD | |
| ams-OSRAM AG AMS.SW | $7.84 8.92 USD |
+1.42
|
$775.57M 882.43M USD | $188.49K 214.47K USD | $7.68 8.74 USD | $7.91 9 USD | $775.57M 882.43M USD | 0 | -$1.47 -1.6 USD | |
| Cicor Technologies Ltd. CICN.SW | $124 141.09 USD |
+0.4
|
$539.94M 614.34M USD | $1.68K 1.91K USD | $124 141.09 USD | $125.5 142.79 USD | $539.94M 614.34M USD | 20.49 | $6.05 6.88 USD | |
| Kudelski SA KUD.SW | $1.2 1.36 USD |
+1.7
|
$116.84M 132.93M USD | $960 1.09K USD | $1.16 1.31 USD | $1.2 1.36 USD | $116.84M 132.93M USD | 0 | -$2.2 -2.5 USD | |
| WISeKey International Holding AG WIHN.SW | $11.4 12.97 USD |
-2.56
|
$63.93M 72.74M USD | $5.09K 5.79K USD | $11.28 12.83 USD | $11.6 13.2 USD | $63.93M 72.74M USD | 0 | -$0.76 -0.8 USD | |
| Meyer Burger Technology AG MBTN.SW | $1.3 1.48 USD |
-2.11
|
$41.13M 46.8M USD | $109.68K 124.79K USD | $1.22 1.39 USD | $1.31 1.5 USD | $41.13M 46.8M USD | 0 | -$22.55 -25.6 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| Elma Electronic AG ELMN.SW | $1,120 1274.32 USD |
0
|
$255.91M 291.17M USD | $100 113.78 USD | $1,120 1274.32 USD | $1,120 1274.32 USD | $255.91M 291.17M USD | 30.12 | $37.18 42.3 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $100 113.78 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}