Exchange: Swiss Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Switzerland (18)
Swiss (18)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logitech International S.A. LOGN.SW | $59.96 68.22 USD |
-4.83
|
$8.95B 10.18B USD | $2.29M 2.6M USD | $57.48 65.4 USD | $62.7 71.34 USD | $8.95B 10.18B USD | 16.07 | $3.73 4.24 USD | |
| Temenos AG TEMN.SW | $64.9 73.84 USD |
-4.49
|
$4.59B 5.22B USD | $288.95K 328.76K USD | $63.9 72.7 USD | $67.55 76.86 USD | $4.59B 5.22B USD | 30.46 | $2.13 2.42 USD | |
| ALSO Holding AG ALSN.SW | $232.5 264.54 USD |
-4.71
|
$2.85B 3.24B USD | $22.87K 26.02K USD | $227 258.28 USD | $242.5 275.91 USD | $2.85B 3.24B USD | 25.91 | $8.97 10.21 USD | |
| Comet Holding AG COTN.SW | $190.8 217.09 USD |
-7.15
|
$1.48B 1.69B USD | $76.63K 87.19K USD | $184.2 209.58 USD | $204.5 232.68 USD | $1.48B 1.69B USD | 42.21 | $4.52 5.14 USD | |
| Huber+Suhner AG HUBN.SW | $64.3 73.16 USD |
-10.07
|
$1.19B 1.35B USD | $65.38K 74.39K USD | $63.8 72.59 USD | $69.1 78.62 USD | $1.19B 1.35B USD | 16.61 | $3.87 4.4 USD | |
| Sensirion Holding AG SENS.SW | $57.4 65.31 USD |
-8.01
|
$894.58M 1.02B USD | $50.7K 57.69K USD | $55.6 63.26 USD | $61.5 69.97 USD | $894.58M 1.02B USD | 0 | -$2.82 -3.2 USD | |
| SoftwareOne Holding AG SWON.SW | $4.89 5.56 USD |
-6.32
|
$732.14M 833.01M USD | $1.16M 1.31M USD | $4.5 5.11 USD | $5.23 5.95 USD | $732.14M 833.01M USD | 48.89 | $0.1 0.11 USD | |
| ams-OSRAM AG AMS.SW | $5.88 6.69 USD |
-12.39
|
$581.88M 662.05M USD | $1.74M 1.98M USD | $5.62 6.39 USD | $6.58 7.49 USD | $581.88M 662.05M USD | 0 | -$7.59 -8.6 USD | |
| Cicor Technologies Ltd. CICN.SW | $88 100.13 USD |
-5.17
|
$382.75M 435.48M USD | $25.11K 28.57K USD | $80.2 91.25 USD | $92.6 105.36 USD | $382.75M 435.48M USD | 14.54 | $6.05 6.88 USD | |
| Kudelski SA KUD.SW | $1.24 1.41 USD |
-1.2
|
$121.24M 137.94M USD | $39.85K 45.34K USD | $1.22 1.39 USD | $1.25 1.42 USD | $121.24M 137.94M USD | 0 | -$2.34 -2.6 USD | |
| Meyer Burger Technology AG MBTN.SW | $1.8 2.05 USD |
-15.33
|
$56.95M 64.8M USD | $191.58K 217.98K USD | $1.64 1.87 USD | $2.18 2.48 USD | $56.95M 64.8M USD | 0 | -$22.55 -25.6 USD | |
| WISeKey International Holding AG WIHN.SW | $5.34 6.08 USD |
-23.05
|
$29.95M 34.07M USD | $14.14K 16.09K USD | $5.34 6.08 USD | $7.16 8.15 USD | $29.95M 34.07M USD | 0 | -$4.42 -5.02 USD | |
| INFICON Holding AG IFCN.SW | $816 928.43 USD |
-4.56
|
$1.99B 2.27B USD | $10.86K 12.36K USD | $804 914.78 USD | $854 971.67 USD | $1.99B 2.27B USD | 20.16 | $40.47 46.05 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| Elma Electronic AG ELMN.SW | $1,090 1240.19 USD |
0
|
$249.06M 283.37M USD | $45 51.2 USD | $1,090 1240.19 USD | $1,100 1251.56 USD | $249.06M 283.37M USD | 29.32 | $37.17 42.29 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $203 230.97 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}