结果页面 37，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1304)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7100)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,147.31 245.57 USD |
+2.38
|
MX$799.83B 47.36B USD | MX$28.00 1.66 USD | MX$4,051.00 239.87 USD | MX$4,051.00 239.87 USD | MX$799.83B 47.36B USD | 26.80 | MX$154.75 9.16 USD | ||
Garmin Ltd.
G1RM34.SA
BR
|
R$597.67 121.14 USD |
+0.45
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$597.67 121.14 USD | R$597.67 121.14 USD | R$230.53B 46.72B USD | 26.04 | R$22.95 4.65 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$236.50 14 USD |
0
|
MX$785.41B 46.51B USD | MX$1.00 0.06 USD | MX$236.50 14 USD | MX$236.50 14 USD | MX$785.41B 46.51B USD | 17.18 | MX$13.76 0.81 USD | ||
Infosys Limited
IOY.F
DE
|
€9.94 11.47 USD |
-0.6
|
€40.24B 46.45B USD | €650.00 750.32 USD | €9.90 11.43 USD | €9.94 11.47 USD | €40.24B 46.45B USD | 14.40 | €0.69 0.8 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€102.40 118.2 USD |
+4.42
|
€39.81B 45.96B USD | €1.94K 2.24K USD | €98.62 113.84 USD | €102.40 118.2 USD | €39.81B 45.96B USD | 86.77 | €1.18 1.36 USD | ||
|
Strategy Inc
MSTR.MX
MX
|
MX$2,140.00 126.71 USD |
+2.69
|
MX$756.11B 44.77B USD | MX$4.92K 291.09 USD | MX$2,021.35 119.69 USD | MX$2,211.00 130.92 USD | MX$756.11B 44.77B USD | 0 | -MX$638.10 -37.7 USD | ||
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€70.29 81.14 USD |
+1.33
|
€38.55B 44.5B USD | €0.00 0 USD | €68.32 78.86 USD | €71.06 82.03 USD | €38.55B 44.5B USD | 51.30 | €1.37 1.58 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€99.00 114.28 USD |
+0.25
|
€38.49B 44.43B USD | €100.00 115.43 USD | €99.00 114.28 USD | €99.00 114.28 USD | €38.49B 44.43B USD | 83.89 | €1.18 1.36 USD | ||
|
Constellation Software Inc.
W9C.F
DE
|
€1,815.00 2095.12 USD |
-4.37
|
€38.46B 44.4B USD | €25.00 28.86 USD | €1,808.00 2087.04 USD | €1,911.00 2205.93 USD | €38.46B 44.4B USD | 59.88 | €30.31 34.99 USD | ||
Intel Corporation
INTC.BA
AR
|
ARS 37,340.00 44.14 USD |
+6.44
|
ARS 37.53T 44.37B USD | ARS 90.66K 107.16 USD | ARS 34,500.00 40.78 USD | ARS 38,200.00 45.15 USD | ARS 37.53T 44.37B USD | 0 | -ARS 4,297.00 -5.08 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€69.50 80.23 USD |
+3.42
|
€38.11B 44B USD | €17.00 19.62 USD | €69.48 80.2 USD | €69.50 80.23 USD | €38.11B 44B USD | 52.25 | €1.33 1.54 USD | ||
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,908.50 113.01 USD |
0
|
MX$742.03B 43.94B USD | MX$2.00 0.12 USD | MX$1,908.50 113.01 USD | MX$1,908.50 113.01 USD | MX$742.03B 43.94B USD | 81.31 | MX$23.47 1.39 USD | ||
Livento
NUGN
US
|
$19.00 — |
0
|
$43.32B — | $0.00 — | $0.00 — | $0.00 — | $43.32B — | 0 | $0.00 — | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$249.94 50.66 USD |
-10.71
|
R$211.09B 42.79B USD | R$96.00 19.46 USD | R$249.93 50.66 USD | R$260.00 52.7 USD | R$211.09B 42.79B USD | 28.49 | R$8.77 1.78 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$3,400.00 201.32 USD |
-4.23
|
MX$717.89B 42.51B USD | MX$353.00 20.9 USD | MX$3,376.29 199.92 USD | MX$3,440.00 203.69 USD | MX$717.89B 42.51B USD | 28.73 | MX$118.32 7.01 USD | ||
Autodesk, Inc.
ADSK.VI
AT
|
€172.66 199.31 USD |
-7.67
|
€36.46B 42.08B USD | €49.00 56.56 USD | €172.66 199.31 USD | €179.50 207.2 USD | €36.46B 42.08B USD | 29.06 | €5.94 6.86 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€172.18 198.75 USD |
-4.34
|
€36.35B 41.97B USD | €10.00 11.54 USD | €172.18 198.75 USD | €177.70 205.13 USD | €36.35B 41.97B USD | 29.08 | €5.92 6.83 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€171.96 198.5 USD |
-8.33
|
€36.31B 41.91B USD | €637.00 735.31 USD | €169.14 195.24 USD | €180.02 207.8 USD | €36.31B 41.91B USD | 29.04 | €5.92 6.83 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$30.99 6.28 USD |
-5.03
|
R$205.83B 41.72B USD | R$2.00 0.41 USD | R$30.99 6.28 USD | R$32.62 6.61 USD | R$205.83B 41.72B USD | 15.19 | R$2.04 0.41 USD | ||
|
TDK Corporation
TDK.F
DE
|
€19.00 21.93 USD |
-2.02
|
€36.06B 41.62B USD | €1.16K 1.34K USD | €18.90 21.81 USD | €19.24 22.21 USD | €36.06B 41.62B USD | 34.53 | €0.55 0.63 USD | ||
|
Block, Inc.
SQU.VI
AT
|
€60.35 69.66 USD |
+3.61
|
€35.92B 41.46B USD | €0.00 0 USD | €59.75 68.97 USD | €60.35 69.66 USD | €35.92B 41.46B USD | 54.36 | €1.11 1.28 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€60.20 69.49 USD |
+3.44
|
€35.83B 41.36B USD | €1.72K 1.99K USD | €59.60 68.8 USD | €60.60 69.95 USD | €35.83B 41.36B USD | 54.23 | €1.11 1.28 USD | ||
Block, Inc.
SQ3.F
DE
|
€60.05 69.32 USD |
+0.67
|
€35.74B 41.26B USD | €160.00 184.69 USD | €59.65 68.86 USD | €60.30 69.61 USD | €35.74B 41.26B USD | 54.59 | €1.10 1.27 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€10.67 12.32 USD |
+6.17
|
€35.43B 40.9B USD | €2.61K 3.02K USD | €10.50 12.12 USD | €10.67 12.32 USD | €35.43B 40.9B USD | 15.46 | €0.69 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.66 12.31 USD |
+1.33
|
€35.40B 40.87B USD | €635.00 733 USD | €10.54 12.17 USD | €10.66 12.31 USD | €35.40B 40.87B USD | 15.44 | €0.69 0.8 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€10.62 12.26 USD |
+3.31
|
€35.27B 40.71B USD | €2.86K 3.3K USD | €10.47 12.08 USD | €10.62 12.26 USD | €35.27B 40.71B USD | 15.39 | €0.69 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€10.50 12.12 USD |
+2.74
|
€34.87B 40.25B USD | €2.00 2.31 USD | €10.50 12.12 USD | €10.50 12.12 USD | €34.87B 40.25B USD | 15.21 | €0.69 0.8 USD | ||
Jabil Inc.
JBL.F
DE
|
€324.70 374.81 USD |
+6.15
|
€34.26B 39.54B USD | €30.00 34.63 USD | €324.70 374.81 USD | €324.70 374.81 USD | €34.26B 39.54B USD | 50.73 | €6.40 7.39 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€10.30 11.89 USD |
+0.98
|
€34.21B 39.49B USD | €1.42K 1.64K USD | €10.30 11.89 USD | €10.30 11.89 USD | €34.21B 39.49B USD | 14.92 | €0.69 0.8 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€18.00 20.78 USD |
-1.1
|
€34.17B 39.44B USD | €125.00 144.29 USD | €18.00 20.78 USD | €18.00 20.78 USD | €34.17B 39.44B USD | 32.14 | €0.56 0.65 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 116.60 11.38 USD |
+2.28
|
SEK 387.23B 37.8B USD | SEK 35.06K 3.42K USD | SEK 114.40 11.17 USD | SEK 116.60 11.38 USD | SEK 387.23B 37.8B USD | 15.46 | SEK 7.54 0.74 USD | ||
|
Hua Hong Grace Semiconductor
HHUSF
US
|
$18.99 — |
-1.61
|
$36.83B — | $1.00K — | $17.25 — | $18.00 — | $36.83B — | 633.00 | $0.03 — | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,109.20 13.42 USD |
-0.07
|
₹3.00T 36.31B USD | ₹67.95K 822.02 USD | ₹1,100.70 13.32 USD | ₹1,124.45 13.6 USD | ₹3.00T 36.31B USD | 18.08 | ₹61.34 0.74 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€18.08 20.86 USD |
-0.14
|
€31.36B 36.2B USD | €133.00 153.53 USD | €17.92 20.69 USD | €18.20 21 USD | €31.36B 36.2B USD | 19.43 | €0.93 1.07 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€86.76 100.15 USD |
+0.21
|
€31.09B 35.88B USD | €0.00 0 USD | €85.87 99.12 USD | €86.76 100.15 USD | €31.09B 35.88B USD | 22.07 | €3.93 4.54 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€86.63 100 USD |
+0.16
|
€31.04B 35.83B USD | €41.00 47.33 USD | €86.63 100 USD | €86.63 100 USD | €31.04B 35.83B USD | 22.09 | €3.92 4.52 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€49.60 57.25 USD |
0
|
€30.76B 35.51B USD | €227.00 262.03 USD | €49.60 57.25 USD | €49.60 57.25 USD | €30.76B 35.51B USD | 20.58 | €2.41 2.78 USD | ||
Paychex, Inc.
PCX.F
DE
|
€85.77 99.01 USD |
-2.28
|
€30.73B 35.47B USD | €20.00 23.09 USD | €85.77 99.01 USD | €85.77 99.01 USD | €30.73B 35.47B USD | 21.93 | €3.91 4.51 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€49.20 56.79 USD |
-2.57
|
€30.52B 35.23B USD | €0.00 0 USD | €48.40 55.87 USD | €50.50 58.29 USD | €30.52B 35.23B USD | 20.50 | €2.40 2.77 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$172.01 34.86 USD | R$172.01 34.86 USD | R$173.59B 35.18B USD | 21.00 | R$8.19 1.66 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$241.91 49.03 USD |
0
|
R$173.35B 35.13B USD | R$0.00 0 USD | R$241.91 49.03 USD | R$241.91 49.03 USD | R$173.35B 35.13B USD | 20.87 | R$11.59 2.35 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.50 20.2 USD |
-2.23
|
€30.36B 35.04B USD | €10.00 11.54 USD | €17.50 20.2 USD | €17.50 20.2 USD | €30.36B 35.04B USD | 18.81 | €0.93 1.07 USD | ||
|
Worldline SA
WWLNF
US
|
$15.45 — |
+3900
|
$34.90B — | $2.50K — | $0.32 — | $0.32 — | $34.90B — | 0 | -$218.70 — | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$18,440.00 1091.87 USD |
0
|
MX$581.54B 34.43B USD | MX$0.00 0 USD | MX$18,440.00 1091.87 USD | MX$18,440.00 1091.87 USD | MX$581.54B 34.43B USD | 27.47 | MX$671.22 39.74 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$3,820.00 226.19 USD |
0
|
MX$579.78B 34.33B USD | MX$0.00 0 USD | MX$3,820.00 226.19 USD | MX$3,820.00 226.19 USD | MX$579.78B 34.33B USD | 333.33 | MX$11.46 0.68 USD | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 19,490.00 23.04 USD |
+0.15
|
ARS 28.96T 34.23B USD | ARS 350.39K 414.17 USD | ARS 19,110.00 22.59 USD | ARS 19,530.00 23.09 USD | ARS 28.96T 34.23B USD | 0.16 | ARS 120.26K 142.16 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$2,325.00 137.67 USD |
0
|
MX$574.21B 34B USD | MX$19.00 1.13 USD | MX$2,325.00 137.67 USD | MX$2,325.00 137.67 USD | MX$574.21B 34B USD | 42.01 | MX$55.34 3.28 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€105.00 121.21 USD |
+3.96
|
€29.32B 33.85B USD | €935.00 1.08K USD | €103.00 118.9 USD | €105.00 121.21 USD | €29.32B 33.85B USD | 90.51 | €1.16 1.34 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 36,200.00 42.79 USD |
-0.6
|
ARS 28.54T 33.73B USD | ARS 1.67K 1.97 USD | ARS 36,200.00 42.79 USD | ARS 36,860.00 43.57 USD | ARS 28.54T 33.73B USD | 1.68 | ARS 21.49K 25.4 USD | ||
|
Roper Technologies, Inc.
ROP.F
DE
|
€287.50 331.87 USD |
-0.14
|
€29.01B 33.49B USD | €3.00 3.46 USD | €287.50 331.87 USD | €287.50 331.87 USD | €29.01B 33.49B USD | 20.78 | €13.83 15.96 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$40.93 8.3 USD |
-3.54
|
R$161.74B 32.78B USD | R$124.00 25.13 USD | R$39.99 8.11 USD | R$41.30 8.37 USD | R$161.74B 32.78B USD | 39.73 | R$1.03 0.21 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$818.33 165.86 USD |
+0.09
|
R$160.33B 32.5B USD | R$877.00 177.75 USD | R$817.60 165.71 USD | R$820.60 166.32 USD | R$160.33B 32.5B USD | 25.18 | R$32.49 6.59 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€21.10 24.36 USD |
-1.49
|
€28.03B 32.36B USD | €920.00 1.06K USD | €21.10 24.36 USD | €21.24 24.52 USD | €28.03B 32.36B USD | 19.18 | €1.10 1.27 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 170,275.00 201.27 USD |
+2.99
|
ARS 27.04T 31.96B USD | ARS 1.93K 2.28 USD | ARS 163,225.00 192.94 USD | ARS 170,800.00 201.89 USD | ARS 27.04T 31.96B USD | 2.23 | ARS 76.15K 90.01 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$41.49 8.41 USD |
-3.78
|
R$157.43B 31.91B USD | R$14.00 2.84 USD | R$41.49 8.41 USD | R$41.59 8.43 USD | R$157.43B 31.91B USD | 296.35 | R$0.14 0.03 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩558,000 421.2 USD |
-2.11
|
₩42T 31.82B USD | ₩71K 53.46 USD | ₩541,000 408.37 USD | ₩638,000 481.59 USD | ₩42T 31.82B USD | 0 | ₩0 0 USD | ||
Workday, Inc.
W7D.F
DE
|
€111.58 128.8 USD |
-1.69
|
€27.56B 31.81B USD | €292.00 337.07 USD | €110.98 128.11 USD | €114.62 132.31 USD | €27.56B 31.81B USD | 40.13 | €2.78 3.21 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€140.48 162.16 USD |
+1.8
|
€27.52B 31.77B USD | €120.00 138.52 USD | €137.96 159.25 USD | €140.48 162.16 USD | €27.52B 31.77B USD | 25.58 | €5.49 6.34 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€15.65 18.07 USD |
-7.38
|
€27.20B 31.39B USD | €20.00 23.09 USD | €15.50 17.89 USD | €15.65 18.07 USD | €27.20B 31.39B USD | 521.73 | €0.03 0.03 USD | ||
Twilio Inc.
TWH.F
DE
|
€176.95 204.26 USD |
-0.84
|
€26.86B 31B USD | €20.00 23.09 USD | €176.95 204.26 USD | €178.05 205.53 USD | €26.86B 31B USD | 310.43 | €0.57 0.66 USD | ||
NetApp, Inc.
NTA.F
DE
|
€136.80 157.91 USD |
-0.7
|
€26.80B 30.94B USD | €15.00 17.32 USD | €136.80 157.91 USD | €136.80 157.91 USD | €26.80B 30.94B USD | 24.91 | €5.49 6.34 USD | ||
|
Twilio Inc.
TWLO.VI
AT
|
€176.35 203.57 USD |
-0.68
|
€26.77B 30.9B USD | €0.00 0 USD | €176.35 203.57 USD | €181.05 208.99 USD | €26.77B 30.9B USD | 314.91 | €0.56 0.65 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩225,500 170.22 USD |
-0.22
|
₩40T 30.57B USD | ₩3M 2.23K USD | ₩223,000 168.33 USD | ₩247,500 186.82 USD | ₩40T 30.57B USD | 0 | ₩0 0 USD | ||
Adyen N.V.
1N8.F
DE
|
€829.90 957.98 USD |
+5.28
|
€26.17B 30.21B USD | €35.00 40.4 USD | €803.30 927.28 USD | €830.00 958.1 USD | €26.17B 30.21B USD | 24.69 | €33.61 38.8 USD | ||
|
Adyen N.V.
ADYE.VI
AT
|
€828.00 955.79 USD |
+4.73
|
€26.11B 30.14B USD | €192.00 221.63 USD | €797.70 920.81 USD | €835.60 964.56 USD | €26.11B 30.14B USD | 24.62 | €33.62 38.81 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€825.90 953.36 USD |
+4.97
|
€26.05B 30.07B USD | €1.18K 1.37K USD | €797.80 920.93 USD | €835.00 963.87 USD | €26.05B 30.07B USD | 24.57 | €33.61 38.8 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$689.42 139.73 USD |
0
|
R$148.16B 30.03B USD | R$0.00 0 USD | R$689.42 139.73 USD | R$689.42 139.73 USD | R$148.16B 30.03B USD | 17.42 | R$39.57 8.02 USD | ||
|
Fair Isaac Corporation
FICO1.MX
MX
|
MX$21,765.89 1288.81 USD |
0
|
MX$504.77B 29.89B USD | MX$344.00 20.37 USD | MX$21,765.89 1288.81 USD | MX$21,765.89 1288.81 USD | MX$504.77B 29.89B USD | 39.99 | MX$544.15 32.22 USD | ||
|
First Solar, Inc.
FSLR.MX
MX
|
MX$4,642.50 274.89 USD |
+3.63
|
MX$498.85B 29.54B USD | MX$13.00 0.77 USD | MX$4,642.50 274.89 USD | MX$4,642.50 274.89 USD | MX$498.85B 29.54B USD | 17.39 | MX$266.94 15.81 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$136.07 27.58 USD |
-1.42
|
R$145.12B 29.41B USD | R$1.00 0.2 USD | R$136.07 27.58 USD | R$136.07 27.58 USD | R$145.12B 29.41B USD | 9.01 | R$15.09 3.06 USD | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
First Solar, Inc.
FSLR.VI
AT
|
€235.00 271.27 USD |
+3.98
|
€25.25B 29.15B USD | €0.00 0 USD | €235.00 271.27 USD | €236.50 273 USD | €25.25B 29.15B USD | 17.51 | €13.42 15.49 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€543.50 627.38 USD |
+4.22
|
€25.18B 29.07B USD | €28.00 32.32 USD | €535.50 618.15 USD | €543.50 627.38 USD | €25.18B 29.07B USD | 31.83 | €17.07 19.7 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€234.00 270.11 USD |
+3.77
|
€25.14B 29.02B USD | €888.00 1.03K USD | €233.50 269.54 USD | €240.00 277.04 USD | €25.14B 29.02B USD | 17.48 | €13.38 15.44 USD | ||
First Solar, Inc.
F3A.F
DE
|
€233.00 268.96 USD |
+5.67
|
€25.04B 28.9B USD | €10.00 11.54 USD | €233.00 268.96 USD | €233.00 268.96 USD | €25.04B 28.9B USD | 17.42 | €13.37 15.43 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€316.00 364.77 USD |
+11.27
|
€25.03B 28.9B USD | €475.00 548.31 USD | €308.00 355.54 USD | €332.00 383.24 USD | €25.03B 28.9B USD | 166.31 | €1.90 2.19 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€315.50 364.19 USD |
+1.68
|
€24.99B 28.85B USD | €656.00 757.24 USD | €308.00 355.54 USD | €315.50 364.19 USD | €24.99B 28.85B USD | 164.32 | €1.92 2.22 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€315.30 363.96 USD |
+1.38
|
€24.98B 28.83B USD | €2.02K 2.33K USD | €315.20 363.85 USD | €316.80 365.69 USD | €24.98B 28.83B USD | 164.21 | €1.92 2.22 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€326.30 376.66 USD |
+2.35
|
€24.90B 28.74B USD | €16.00 18.47 USD | €320.00 369.39 USD | €336.10 387.97 USD | €24.90B 28.74B USD | 161.53 | €2.02 2.33 USD | ||
|
MongoDB, Inc.
MDB.MX
MX
|
MX$6,033.00 357.23 USD |
+2.77
|
MX$485.25B 28.73B USD | MX$25.00 1.48 USD | MX$6,033.00 357.23 USD | MX$6,033.00 357.23 USD | MX$485.25B 28.73B USD | 0 | -MX$6.64 -0.3 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€220.00 253.95 USD |
+6.8
|
€24.82B 28.65B USD | €10.00 11.54 USD | €220.00 253.95 USD | €220.00 253.95 USD | €24.82B 28.65B USD | 117.64 | €1.87 2.16 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$87.74 17.78 USD |
-2.94
|
R$141.14B 28.61B USD | R$27.00 5.47 USD | R$87.74 17.78 USD | R$87.74 17.78 USD | R$141.14B 28.61B USD | 0 | -R$0.10 -0.02 USD | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€46.30 53.45 USD |
+2.09
|
€24.69B 28.5B USD | €0.00 0 USD | €45.95 53.04 USD | €46.30 53.45 USD | €24.69B 28.5B USD | 9.04 | €5.12 5.91 USD | ||
FISERV INC. R
FIV.DE
DE
|
€46.15 53.27 USD |
+1.88
|
€24.61B 28.41B USD | €212.00 244.72 USD | €45.40 52.41 USD | €46.15 53.27 USD | €24.61B 28.41B USD | 9.06 | €5.09 5.88 USD | ||
Adyen N.V.
1N8U.F
DE
|
€7.80 9 USD |
+2.63
|
€24.60B 28.4B USD | €1.58K 1.82K USD | €7.80 9 USD | €7.80 9 USD | €24.60B 28.4B USD | 22.94 | €0.34 0.39 USD | ||
Adyen N.V.
ADYYF
US
|
$898.51 — |
-7.94
|
$28.34B — | $2.00 — | $918.86 — | $918.86 — | $28.34B — | 23.19 | $38.73 — | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$101.30 — |
0
|
$28.29B — | $200.00 — | $111.21 — | $113.60 — | $28.29B — | 75.59 | $1.34 — | ||
Fiserv, Inc.
FIV.F
DE
|
€45.80 52.87 USD |
+1.78
|
€24.42B 28.19B USD | €100.00 115.43 USD | €45.80 52.87 USD | €45.80 52.87 USD | €24.42B 28.19B USD | 8.98 | €5.10 5.89 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$18.92 3.83 USD |
+0.75
|
R$138.70B 28.11B USD | R$859.00 174.11 USD | R$18.78 3.81 USD | R$18.92 3.83 USD | R$138.70B 28.11B USD | 13.61 | R$1.39 0.28 USD | ||
|
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,603.00 94.92 USD |
+0.81
|
MX$470.05B 27.83B USD | MX$12.00 0.71 USD | MX$1,603.00 94.92 USD | MX$1,603.00 94.92 USD | MX$470.05B 27.83B USD | 13.67 | MX$117.18 6.94 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€18.20 21.01 USD |
-3.7
|
€23.90B 27.59B USD | €122.00 140.83 USD | €18.20 21.01 USD | €18.20 21.01 USD | €23.90B 27.59B USD | 19.78 | €0.92 1.06 USD | ||
|
MongoDB, Inc.
526.F
DE
|
€296.90 342.72 USD |
-2.78
|
€23.88B 27.57B USD | €15.00 17.32 USD | €296.90 342.72 USD | €306.15 353.4 USD | €23.88B 27.57B USD | 0 | -€0.33 -0.3 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$373.00 75.6 USD | R$373.00 75.6 USD | R$135.77B 27.52B USD | 32.26 | R$11.56 2.34 USD | ||
|
Zoom Communications, Inc.
ZOOM.VI
AT
|
€81.17 93.7 USD |
+1.3
|
€23.80B 27.48B USD | €0.00 0 USD | €79.33 91.57 USD | €81.17 93.7 USD | €23.80B 27.48B USD | 13.80 | €5.88 6.79 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€81.12 93.64 USD |
+1.25
|
€23.79B 27.46B USD | €12.00 13.85 USD | €80.76 93.22 USD | €81.12 93.64 USD | €23.79B 27.46B USD | 13.84 | €5.86 6.76 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.41B 27.38B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.41B 27.38B USD | 19.15 | MX$18.38 1.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||