Country: Poland Exchange: Warsaw Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (38)
- {{country.name}}
Warsaw (38)
- {{item.name}}
Technology (38)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 224.20 56.99 USD |
-0.58
|
PLN 18.05B 4.59B USD | PLN 32.72K 8.32K USD | PLN 223.00 56.68 USD | PLN 227.40 57.8 USD | PLN 18.05B 4.59B USD | 22.28 | PLN 10.06 2.56 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 185.80 47.23 USD |
-3.73
|
PLN 10.31B 2.62B USD | PLN 101.16K 25.71K USD | PLN 185.60 47.17 USD | PLN 193.50 49.18 USD | PLN 10.31B 2.62B USD | 23.16 | PLN 8.02 2.04 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 84.80 21.55 USD |
+0.95
|
PLN 1.93B 490.5M USD | PLN 2.63K 667.46 USD | PLN 83.20 21.15 USD | PLN 84.80 21.55 USD | PLN 1.93B 490.5M USD | 20.73 | PLN 4.09 1.04 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.10 1.3 USD |
-5.2
|
PLN 185.35M 47.11M USD | PLN 96.07K 24.42K USD | PLN 5.04 1.28 USD | PLN 5.44 1.38 USD | PLN 185.35M 47.11M USD | 102.00 | PLN 0.05 0.01 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.45 1.13 USD |
+0.56
|
PLN 99.20M 25.21M USD | PLN 41.20K 10.47K USD | PLN 4.28 1.09 USD | PLN 4.51 1.15 USD | PLN 99.20M 25.21M USD | 0 | -PLN 1.13 -0.2 USD | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 42.61M 10.83M USD | PLN 2.58K 655.01 USD | PLN 0.50 0.13 USD | PLN 0.51 0.13 USD | PLN 42.61M 10.83M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.54 0.39 USD |
+0.65
|
PLN 15.40M 3.91M USD | PLN 5.00 1.27 USD | PLN 1.54 0.39 USD | PLN 1.54 0.39 USD | PLN 15.40M 3.91M USD | 0 | -PLN 0.03 -0.007 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 72.40 18.4 USD |
-0.28
|
PLN 3.76B 954.97M USD | PLN 247.00 62.78 USD | PLN 72.10 18.33 USD | PLN 72.60 18.45 USD | PLN 3.76B 954.97M USD | 17.57 | PLN 4.12 1.05 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 88.00 22.37 USD |
-0.9
|
PLN 2.87B 729.5M USD | PLN 265.00 67.36 USD | PLN 88.00 22.37 USD | PLN 89.60 22.77 USD | PLN 2.87B 729.5M USD | 18.84 | PLN 4.67 1.19 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 126.60 32.18 USD |
+0.32
|
PLN 2.79B 709.61M USD | PLN 1.84K 467.94 USD | PLN 126.20 32.08 USD | PLN 127.00 32.28 USD | PLN 2.79B 709.61M USD | 29.10 | PLN 4.35 1.11 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 157.40 40.01 USD |
-0.51
|
PLN 2.47B 626.56M USD | PLN 2.67K 679.41 USD | PLN 156.80 39.85 USD | PLN 158.20 40.21 USD | PLN 2.47B 626.56M USD | 10.75 | PLN 14.64 3.72 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 101.60 25.82 USD |
-1.55
|
PLN 2.08B 529.53M USD | PLN 10.21K 2.59K USD | PLN 101.60 25.82 USD | PLN 107.80 27.4 USD | PLN 2.08B 529.53M USD | 25.85 | PLN 3.93 1 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 116.00 29.48 USD |
+0.35
|
PLN 827.43M 210.31M USD | PLN 3.93K 998.4 USD | PLN 115.40 29.33 USD | PLN 119.60 30.4 USD | PLN 827.43M 210.31M USD | 0 | -PLN 7.13 -1.8 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 46.05 11.7 USD |
0
|
PLN 593.89M 150.95M USD | PLN 5.52K 1.4K USD | PLN 45.60 11.59 USD | PLN 46.40 11.79 USD | PLN 593.89M 150.95M USD | 11.93 | PLN 3.86 0.98 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 552.00 140.3 USD |
-1.43
|
PLN 555.32M 141.15M USD | PLN 193.00 49.06 USD | PLN 552.00 140.3 USD | PLN 562.00 142.85 USD | PLN 555.32M 141.15M USD | 0 | -PLN 13.96 -3.5 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 24.40 6.2 USD |
+7.49
|
PLN 330.57M 84.02M USD | PLN 64.56K 16.41K USD | PLN 22.10 5.62 USD | PLN 24.90 6.33 USD | PLN 330.57M 84.02M USD | 7.01 | PLN 3.48 0.88 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 74.80 19.01 USD |
-1.19
|
PLN 220.65M 56.08M USD | PLN 563.00 143.1 USD | PLN 74.80 19.01 USD | PLN 75.70 19.24 USD | PLN 220.65M 56.08M USD | 0 | -PLN 8.00 -2.03 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 19.75 5.02 USD |
+0.51
|
PLN 219.92M 55.9M USD | PLN 56.00 14.23 USD | PLN 19.30 4.91 USD | PLN 19.75 5.02 USD | PLN 219.92M 55.9M USD | 13.25 | PLN 1.49 0.38 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.05 3.57 USD |
-1.06
|
PLN 216.12M 54.93M USD | PLN 12.96K 3.29K USD | PLN 14.00 3.56 USD | PLN 14.40 3.66 USD | PLN 216.12M 54.93M USD | 18.98 | PLN 0.74 0.19 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 8.36 2.12 USD |
-0.24
|
PLN 214.89M 54.62M USD | PLN 1.16K 295.61 USD | PLN 8.34 2.12 USD | PLN 8.38 2.13 USD | PLN 214.89M 54.62M USD | 8.03 | PLN 1.04 0.26 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.44 4.18 USD |
+0.12
|
PLN 204.00M 51.85M USD | PLN 7.77K 1.97K USD | PLN 16.34 4.15 USD | PLN 16.54 4.2 USD | PLN 204.00M 51.85M USD | 7.94 | PLN 2.07 0.53 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 13.00 3.3 USD |
+1.56
|
PLN 182.00M 46.26M USD | PLN 264.00 67.1 USD | PLN 12.80 3.25 USD | PLN 13.00 3.3 USD | PLN 182.00M 46.26M USD | 18.84 | PLN 0.69 0.18 USD | ||
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 20.70 5.26 USD |
+4.02
|
PLN 132.48M 33.67M USD | PLN 4.05K 1.03K USD | PLN 19.96 5.07 USD | PLN 20.80 5.29 USD | PLN 132.48M 33.67M USD | 12.17 | PLN 1.70 0.43 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 42.30 10.75 USD |
-3.42
|
PLN 112.71M 28.65M USD | PLN 1.01K 257.48 USD | PLN 42.30 10.75 USD | PLN 43.80 11.13 USD | PLN 112.71M 28.65M USD | 7.19 | PLN 5.88 1.49 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 15.02 3.82 USD |
+0.13
|
PLN 110.86M 28.18M USD | PLN 4.85K 1.23K USD | PLN 14.74 3.75 USD | PLN 15.10 3.84 USD | PLN 110.86M 28.18M USD | 0 | -PLN 2.76 -0.7 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 4.08 1.04 USD |
+5.7
|
PLN 71.59M 18.2M USD | PLN 2.00 0.51 USD | PLN 4.08 1.04 USD | PLN 4.08 1.04 USD | PLN 71.59M 18.2M USD | 0 | -PLN 0.04 -0.01 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.11 0.28 USD |
-0.89
|
PLN 67.22M 17.09M USD | PLN 7.85K 2K USD | PLN 1.11 0.28 USD | PLN 1.15 0.29 USD | PLN 67.22M 17.09M USD | 0 | -PLN 1.09 -0.2 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 6.05 1.54 USD |
-0.33
|
PLN 65.18M 16.57M USD | PLN 810.00 205.88 USD | PLN 6.03 1.53 USD | PLN 6.19 1.57 USD | PLN 65.18M 16.57M USD | 31.84 | PLN 0.19 0.05 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 42.00 10.68 USD |
0
|
PLN 57.32M 14.57M USD | PLN 9.00 2.29 USD | PLN 42.00 10.68 USD | PLN 42.00 10.68 USD | PLN 57.32M 14.57M USD | 12.31 | PLN 3.41 0.87 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.60 4.73 USD |
+1.09
|
PLN 55.80M 14.18M USD | PLN 555.00 141.07 USD | PLN 18.40 4.68 USD | PLN 19.00 4.83 USD | PLN 55.80M 14.18M USD | 10.05 | PLN 1.85 0.47 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.40 1.37 USD |
-1.82
|
PLN 42.50M 10.8M USD | PLN 11.55K 2.93K USD | PLN 5.40 1.37 USD | PLN 5.60 1.42 USD | PLN 42.50M 10.8M USD | 4.95 | PLN 1.09 0.28 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.22 1.33 USD |
+1.16
|
PLN 21.09M 5.36M USD | PLN 3.00 0.76 USD | PLN 5.22 1.33 USD | PLN 5.22 1.33 USD | PLN 21.09M 5.36M USD | 9.15 | PLN 0.57 0.14 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.19 0.05 USD |
0
|
PLN 21.03M 5.34M USD | PLN 0.00 0 USD | PLN 0.19 0.05 USD | PLN 0.19 0.05 USD | PLN 21.03M 5.34M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 6.50 1.65 USD |
-1.81
|
PLN 17.55M 4.46M USD | PLN 654.00 166.23 USD | PLN 6.40 1.63 USD | PLN 6.50 1.65 USD | PLN 17.55M 4.46M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.14 0.29 USD |
0
|
PLN 3.74M 950.99K USD | PLN 0.00 0 USD | PLN 1.14 0.29 USD | PLN 1.14 0.29 USD | PLN 3.74M 950.99K USD | 2.71 | PLN 0.42 0.11 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.25 0.06 USD |
+1.63
|
PLN 3.49M 887.22K USD | PLN 3.65K 928.25 USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 3.49M 887.22K USD | 0 | -PLN 0.05 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
