Country: Poland Exchange: Warsaw Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (38)
- {{country.name}}
Warsaw (38)
- {{item.name}}
Technology (38)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 227.90 57.93 USD |
+2.8
|
PLN 18.35B 4.66B USD | PLN 65.92K 16.76K USD | PLN 220.70 56.1 USD | PLN 228.80 58.16 USD | PLN 18.35B 4.66B USD | 22.65 | PLN 10.06 2.56 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 191.80 48.75 USD |
+1.27
|
PLN 10.64B 2.71B USD | PLN 103.81K 26.39K USD | PLN 188.00 47.78 USD | PLN 193.80 49.26 USD | PLN 10.64B 2.71B USD | 23.91 | PLN 8.02 2.04 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 84.80 21.55 USD |
+0.95
|
PLN 1.93B 490.5M USD | PLN 6.90K 1.75K USD | PLN 84.00 21.35 USD | PLN 85.00 21.6 USD | PLN 1.93B 490.5M USD | 20.73 | PLN 4.09 1.04 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.48 1.39 USD |
-3.86
|
PLN 199.16M 50.62M USD | PLN 47.30K 12.02K USD | PLN 5.34 1.36 USD | PLN 5.70 1.45 USD | PLN 199.16M 50.62M USD | 109.59 | PLN 0.05 0.01 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.33 1.1 USD |
+4.84
|
PLN 96.52M 24.53M USD | PLN 97.10K 24.68K USD | PLN 4.18 1.06 USD | PLN 4.44 1.13 USD | PLN 96.52M 24.53M USD | 0 | -PLN 1.13 -0.2 USD | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.51 0.13 USD |
-0.39
|
PLN 42.78M 10.87M USD | PLN 61.91K 15.74K USD | PLN 0.50 0.13 USD | PLN 0.51 0.13 USD | PLN 42.78M 10.87M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.53 0.39 USD |
-0.65
|
PLN 15.30M 3.89M USD | PLN 1.47K 373.38 USD | PLN 1.47 0.37 USD | PLN 1.54 0.39 USD | PLN 15.30M 3.89M USD | 0 | -PLN 0.03 -0.007 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 72.40 18.4 USD |
-0.82
|
PLN 3.76B 954.97M USD | PLN 700.00 177.92 USD | PLN 72.10 18.33 USD | PLN 73.00 18.55 USD | PLN 3.76B 954.97M USD | 17.57 | PLN 4.12 1.05 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 89.00 22.62 USD |
-0.89
|
PLN 2.90B 737.79M USD | PLN 2.07K 525.38 USD | PLN 88.20 22.42 USD | PLN 89.80 22.82 USD | PLN 2.90B 737.79M USD | 19.05 | PLN 4.67 1.19 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 127.00 32.28 USD |
-0.78
|
PLN 2.80B 711.85M USD | PLN 8.90K 2.26K USD | PLN 126.00 32.03 USD | PLN 128.00 32.53 USD | PLN 2.80B 711.85M USD | 29.19 | PLN 4.35 1.11 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 158.40 40.26 USD |
0
|
PLN 2.48B 630.54M USD | PLN 5.26K 1.34K USD | PLN 156.80 39.85 USD | PLN 159.40 40.52 USD | PLN 2.48B 630.54M USD | 10.81 | PLN 14.64 3.72 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 103.00 26.18 USD |
+6.89
|
PLN 2.11B 536.83M USD | PLN 23.16K 5.89K USD | PLN 96.40 24.5 USD | PLN 103.20 26.23 USD | PLN 2.11B 536.83M USD | 26.20 | PLN 3.93 1 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 116.40 29.59 USD |
+0.17
|
PLN 830.28M 211.04M USD | PLN 3.01K 764.56 USD | PLN 116.20 29.54 USD | PLN 118.20 30.04 USD | PLN 830.28M 211.04M USD | 0 | -PLN 7.13 -1.8 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 46.45 11.81 USD |
-1.8
|
PLN 599.04M 152.26M USD | PLN 37.46K 9.52K USD | PLN 45.20 11.49 USD | PLN 47.30 12.02 USD | PLN 599.04M 152.26M USD | 12.03 | PLN 3.86 0.98 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 564.00 143.35 USD |
+1.44
|
PLN 567.39M 144.22M USD | PLN 404.00 102.69 USD | PLN 556.00 141.32 USD | PLN 568.00 144.37 USD | PLN 567.39M 144.22M USD | 0 | -PLN 13.96 -3.5 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 22.70 5.77 USD |
+9.13
|
PLN 307.53M 78.17M USD | PLN 104.85K 26.65K USD | PLN 20.80 5.29 USD | PLN 22.90 5.82 USD | PLN 307.53M 78.17M USD | 6.52 | PLN 3.48 0.88 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 75.70 19.24 USD |
+0.13
|
PLN 223.31M 56.76M USD | PLN 1.61K 409.98 USD | PLN 75.00 19.06 USD | PLN 76.00 19.32 USD | PLN 223.31M 56.76M USD | 0 | -PLN 8.00 -2.03 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 19.85 5.05 USD |
0
|
PLN 221.03M 56.18M USD | PLN 295.00 74.98 USD | PLN 19.85 5.05 USD | PLN 19.90 5.06 USD | PLN 221.03M 56.18M USD | 13.32 | PLN 1.49 0.38 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.20 3.61 USD |
-2.76
|
PLN 218.42M 55.52M USD | PLN 28.53K 7.25K USD | PLN 14.05 3.57 USD | PLN 14.60 3.71 USD | PLN 218.42M 55.52M USD | 19.18 | PLN 0.74 0.19 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 8.30 2.11 USD |
-0.48
|
PLN 213.34M 54.23M USD | PLN 671.00 170.55 USD | PLN 8.30 2.11 USD | PLN 8.38 2.13 USD | PLN 213.34M 54.23M USD | 7.98 | PLN 1.04 0.26 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.42 4.17 USD |
-1.79
|
PLN 203.75M 51.79M USD | PLN 8.57K 2.18K USD | PLN 16.40 4.17 USD | PLN 16.70 4.24 USD | PLN 203.75M 51.79M USD | 7.93 | PLN 2.07 0.53 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 12.80 3.25 USD |
+0.79
|
PLN 179.20M 45.55M USD | PLN 897.00 227.99 USD | PLN 12.80 3.25 USD | PLN 12.95 3.29 USD | PLN 179.20M 45.55M USD | 18.55 | PLN 0.69 0.18 USD | ||
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 19.96 5.07 USD |
-5.85
|
PLN 127.74M 32.47M USD | PLN 20.91K 5.32K USD | PLN 19.84 5.04 USD | PLN 21.20 5.39 USD | PLN 127.74M 32.47M USD | 11.74 | PLN 1.70 0.43 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 43.80 11.13 USD |
+1.86
|
PLN 116.71M 29.67M USD | PLN 253.00 64.31 USD | PLN 42.50 10.8 USD | PLN 43.90 11.16 USD | PLN 116.71M 29.67M USD | 7.44 | PLN 5.88 1.49 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 15.24 3.87 USD |
-0.39
|
PLN 112.49M 28.59M USD | PLN 7.93K 2.02K USD | PLN 15.00 3.81 USD | PLN 15.30 3.89 USD | PLN 112.49M 28.59M USD | 0 | -PLN 2.76 -0.7 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.14 0.29 USD |
-1.72
|
PLN 69.04M 17.55M USD | PLN 2.75K 697.71 USD | PLN 1.12 0.28 USD | PLN 1.15 0.29 USD | PLN 69.04M 17.55M USD | 0 | -PLN 1.09 -0.2 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 3.86 0.98 USD |
-4.46
|
PLN 67.73M 17.22M USD | PLN 202.00 51.34 USD | PLN 3.86 0.98 USD | PLN 3.86 0.98 USD | PLN 67.73M 17.22M USD | 0 | -PLN 0.04 -0.01 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 6.03 1.53 USD |
-3.37
|
PLN 64.97M 16.51M USD | PLN 2.22K 563 USD | PLN 6.03 1.53 USD | PLN 6.27 1.59 USD | PLN 64.97M 16.51M USD | 31.73 | PLN 0.19 0.05 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 42.00 10.68 USD |
0
|
PLN 57.32M 14.57M USD | PLN 0.00 0 USD | PLN 42.00 10.68 USD | PLN 42.00 10.68 USD | PLN 57.32M 14.57M USD | 12.31 | PLN 3.41 0.87 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.40 4.68 USD |
-1.08
|
PLN 55.20M 14.03M USD | PLN 1.19K 303.23 USD | PLN 18.30 4.65 USD | PLN 18.90 4.8 USD | PLN 55.20M 14.03M USD | 9.94 | PLN 1.85 0.47 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.60 1.42 USD |
+0.9
|
PLN 44.08M 11.2M USD | PLN 1.99K 505.81 USD | PLN 5.45 1.39 USD | PLN 5.60 1.42 USD | PLN 44.08M 11.2M USD | 5.13 | PLN 1.09 0.28 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.19 0.05 USD |
0
|
PLN 21.03M 5.34M USD | PLN 0.00 0 USD | PLN 0.19 0.05 USD | PLN 0.19 0.05 USD | PLN 21.03M 5.34M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.16 1.31 USD |
-1.53
|
PLN 20.85M 5.3M USD | PLN 149.00 37.87 USD | PLN 5.16 1.31 USD | PLN 5.24 1.33 USD | PLN 20.85M 5.3M USD | 9.05 | PLN 0.57 0.14 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 6.62 1.68 USD |
0
|
PLN 17.87M 4.54M USD | PLN 300.00 76.25 USD | PLN 6.62 1.68 USD | PLN 6.62 1.68 USD | PLN 17.87M 4.54M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.14 0.29 USD |
0
|
PLN 3.74M 950.99K USD | PLN 0.00 0 USD | PLN 1.14 0.29 USD | PLN 1.14 0.29 USD | PLN 3.74M 950.99K USD | 3.56 | PLN 0.32 0.08 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.25 0.06 USD |
+6.96
|
PLN 3.43M 873.02K USD | PLN 11.11K 2.82K USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 3.43M 873.02K USD | 0 | -PLN 0.05 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
