Country: Poland Exchange: Warsaw Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (37)
Warsaw (37)
Technology (37)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 249.10 63.31 USD |
+1.88
|
PLN 20.06B 5.1B USD | PLN 124.29K 31.59K USD | PLN 243.20 61.82 USD | PLN 250.50 63.67 USD | PLN 20.06B 5.1B USD | 24.76 | PLN 10.06 2.56 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 157.20 39.96 USD |
-1.75
|
PLN 8.72B 2.22B USD | PLN 240.36K 61.09K USD | PLN 151.20 38.43 USD | PLN 159.70 40.59 USD | PLN 8.72B 2.22B USD | 19.60 | PLN 8.02 2.04 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 95.90 24.38 USD |
+12.56
|
PLN 2.18B 554.7M USD | PLN 37.61K 9.56K USD | PLN 85.40 21.71 USD | PLN 95.90 24.38 USD | PLN 2.18B 554.7M USD | 23.44 | PLN 4.09 1.04 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 36.10 9.18 USD |
+3.14
|
PLN 489.07M 124.31M USD | PLN 219.34K 55.75K USD | PLN 33.00 8.39 USD | PLN 38.00 9.66 USD | PLN 489.07M 124.31M USD | 11.14 | PLN 3.24 0.82 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.65 1.18 USD |
-2.72
|
PLN 169.00M 42.95M USD | PLN 71.10K 18.07K USD | PLN 4.50 1.14 USD | PLN 4.70 1.19 USD | PLN 169.00M 42.95M USD | 93.00 | PLN 0.05 0.01 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.51 0.89 USD |
-3.04
|
PLN 78.24M 19.89M USD | PLN 45.00K 11.44K USD | PLN 3.30 0.84 USD | PLN 3.62 0.92 USD | PLN 78.24M 19.89M USD | 0 | -PLN 1.13 -0.2 USD | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.49 0.12 USD |
-2.22
|
PLN 40.84M 10.38M USD | PLN 13.82K 3.51K USD | PLN 0.48 0.12 USD | PLN 0.50 0.13 USD | PLN 40.84M 10.38M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.40 0.36 USD |
-6.67
|
PLN 14.00M 3.56M USD | PLN 1.92K 487.51 USD | PLN 1.39 0.35 USD | PLN 1.50 0.38 USD | PLN 14.00M 3.56M USD | 0 | -PLN 0.03 -0.007 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 73.40 18.66 USD |
-2.26
|
PLN 3.81B 968.16M USD | PLN 4.98K 1.27K USD | PLN 71.40 18.15 USD | PLN 75.00 19.06 USD | PLN 3.81B 968.16M USD | 17.27 | PLN 4.25 1.08 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 87.00 22.11 USD |
0
|
PLN 2.84B 721.21M USD | PLN 568.00 144.37 USD | PLN 87.00 22.11 USD | PLN 88.00 22.37 USD | PLN 2.84B 721.21M USD | 18.62 | PLN 4.67 1.19 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 119.00 30.25 USD |
+0.17
|
PLN 2.62B 667.01M USD | PLN 14.68K 3.73K USD | PLN 116.80 29.69 USD | PLN 121.00 30.76 USD | PLN 2.62B 667.01M USD | 27.35 | PLN 4.35 1.11 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 145.80 37.06 USD |
-1.49
|
PLN 2.28B 580.39M USD | PLN 8.21K 2.09K USD | PLN 142.20 36.14 USD | PLN 147.20 37.41 USD | PLN 2.28B 580.39M USD | 9.95 | PLN 14.64 3.72 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 99.30 25.24 USD |
-0.5
|
PLN 2.04B 517.55M USD | PLN 7.82K 1.99K USD | PLN 96.20 24.45 USD | PLN 101.60 25.82 USD | PLN 2.04B 517.55M USD | 25.26 | PLN 3.93 1 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 100.20 25.47 USD |
+0.2
|
PLN 714.73M 181.67M USD | PLN 10.74K 2.73K USD | PLN 98.00 24.91 USD | PLN 101.00 25.67 USD | PLN 714.73M 181.67M USD | 0 | -PLN 7.13 -1.8 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 52.50 13.34 USD |
+0.77
|
PLN 677.07M 172.09M USD | PLN 10.39K 2.64K USD | PLN 50.30 12.78 USD | PLN 53.00 13.47 USD | PLN 677.07M 172.09M USD | 13.60 | PLN 3.86 0.98 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 520.00 132.17 USD |
-1.52
|
PLN 523.13M 132.97M USD | PLN 877.00 222.91 USD | PLN 514.00 130.65 USD | PLN 540.00 137.25 USD | PLN 523.13M 132.97M USD | 0 | -PLN 14.06 -3.5 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.20 3.61 USD |
+2.9
|
PLN 218.42M 55.52M USD | PLN 46.20K 11.74K USD | PLN 13.80 3.51 USD | PLN 14.20 3.61 USD | PLN 218.42M 55.52M USD | 19.18 | PLN 0.74 0.19 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 8.40 2.14 USD |
-2.33
|
PLN 215.91M 54.88M USD | PLN 2.44K 620.44 USD | PLN 8.28 2.1 USD | PLN 8.66 2.2 USD | PLN 215.91M 54.88M USD | 8.07 | PLN 1.04 0.26 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 69.00 17.54 USD |
-1.99
|
PLN 203.54M 51.74M USD | PLN 1.20K 305.26 USD | PLN 68.50 17.41 USD | PLN 70.40 17.89 USD | PLN 203.54M 51.74M USD | 0 | -PLN 8.00 -2.03 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 15.98 4.06 USD |
-2.32
|
PLN 198.29M 50.4M USD | PLN 28.46K 7.23K USD | PLN 15.82 4.02 USD | PLN 16.20 4.12 USD | PLN 198.29M 50.4M USD | 7.71 | PLN 2.07 0.53 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 17.75 4.51 USD |
-1.11
|
PLN 197.65M 50.24M USD | PLN 203.00 51.6 USD | PLN 17.70 4.5 USD | PLN 18.00 4.58 USD | PLN 197.65M 50.24M USD | 11.91 | PLN 1.49 0.38 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 12.30 3.13 USD |
-3.53
|
PLN 172.20M 43.77M USD | PLN 447.00 113.62 USD | PLN 12.30 3.13 USD | PLN 12.75 3.24 USD | PLN 172.20M 43.77M USD | 17.82 | PLN 0.69 0.18 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 19.32 4.91 USD |
-1.13
|
PLN 123.65M 31.43M USD | PLN 3.14K 797.85 USD | PLN 19.10 4.85 USD | PLN 19.70 5.01 USD | PLN 123.65M 31.43M USD | 11.63 | PLN 1.66 0.42 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 38.00 9.66 USD |
0
|
PLN 101.26M 25.74M USD | PLN 1.63K 413.8 USD | PLN 38.00 9.66 USD | PLN 39.00 9.91 USD | PLN 101.26M 25.74M USD | 6.46 | PLN 5.88 1.49 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 13.30 3.38 USD |
-3.9
|
PLN 98.17M 24.95M USD | PLN 8.54K 2.17K USD | PLN 13.22 3.36 USD | PLN 13.84 3.52 USD | PLN 98.17M 24.95M USD | 0 | -PLN 2.76 -0.7 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 3.84 0.98 USD |
0
|
PLN 67.38M 17.13M USD | PLN 2.00 0.51 USD | PLN 3.84 0.98 USD | PLN 3.84 0.98 USD | PLN 67.38M 17.13M USD | 0 | -PLN 0.04 -0.01 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.08 0.27 USD |
-0.46
|
PLN 65.10M 16.55M USD | PLN 6.38K 1.62K USD | PLN 1.06 0.27 USD | PLN 1.08 0.27 USD | PLN 65.10M 16.55M USD | 0 | -PLN 1.09 -0.2 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.87 1.49 USD |
+0.34
|
PLN 63.24M 16.07M USD | PLN 7.43K 1.89K USD | PLN 5.52 1.4 USD | PLN 5.90 1.5 USD | PLN 63.24M 16.07M USD | 30.89 | PLN 0.19 0.05 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 41.60 10.57 USD |
0
|
PLN 56.78M 14.43M USD | PLN 0.00 0 USD | PLN 41.60 10.57 USD | PLN 41.60 10.57 USD | PLN 56.78M 14.43M USD | 12.19 | PLN 3.41 0.87 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.00 4.32 USD |
-0.58
|
PLN 51.00M 12.96M USD | PLN 1.05K 267.9 USD | PLN 17.00 4.32 USD | PLN 17.10 4.35 USD | PLN 51.00M 12.96M USD | 9.18 | PLN 1.85 0.47 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.85 1.49 USD |
+1.74
|
PLN 46.05M 11.7M USD | PLN 3.58K 910.2 USD | PLN 5.60 1.42 USD | PLN 5.90 1.5 USD | PLN 46.05M 11.7M USD | 5.36 | PLN 1.09 0.28 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.19 0.05 USD |
-5.03
|
PLN 20.59M 5.23M USD | PLN 10.00 2.54 USD | PLN 0.19 0.05 USD | PLN 0.19 0.05 USD | PLN 20.59M 5.23M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 4.98 1.27 USD |
0
|
PLN 20.12M 5.11M USD | PLN 14.00 3.56 USD | PLN 4.98 1.27 USD | PLN 5.12 1.3 USD | PLN 20.12M 5.11M USD | 8.73 | PLN 0.57 0.14 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 5.84 1.48 USD |
-2.34
|
PLN 15.77M 4.01M USD | PLN 44.00 11.18 USD | PLN 5.84 1.48 USD | PLN 5.94 1.51 USD | PLN 15.77M 4.01M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.09 0.28 USD |
-0.91
|
PLN 3.58M 909.28K USD | PLN 4.00 1.02 USD | PLN 1.09 0.28 USD | PLN 1.09 0.28 USD | PLN 3.58M 909.28K USD | 2.59 | PLN 0.42 0.11 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.24 0.06 USD |
0
|
PLN 3.38M 858.83K USD | PLN 2.42K 615.1 USD | PLN 0.24 0.06 USD | PLN 0.24 0.06 USD | PLN 3.38M 858.83K USD | 0 | -PLN 0.05 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
