Country: Poland Exchange: Warsaw Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (38)
- {{country.name}}
Warsaw (38)
- {{item.name}}
Technology (38)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 225.50 57.32 USD |
+1.71
|
PLN 18.16B 4.61B USD | PLN 98.53K 25.04K USD | PLN 220.70 56.1 USD | PLN 228.80 58.16 USD | PLN 18.16B 4.61B USD | 22.41 | PLN 10.06 2.56 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 193.00 49.06 USD |
+1.9
|
PLN 10.71B 2.72B USD | PLN 172.12K 43.75K USD | PLN 188.00 47.78 USD | PLN 193.80 49.26 USD | PLN 10.71B 2.72B USD | 24.06 | PLN 8.02 2.04 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 84.00 21.35 USD |
0
|
PLN 1.91B 485.87M USD | PLN 9.13K 2.32K USD | PLN 84.00 21.35 USD | PLN 85.30 21.68 USD | PLN 1.91B 485.87M USD | 20.53 | PLN 4.09 1.04 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.38 1.37 USD |
-5.61
|
PLN 195.53M 49.7M USD | PLN 63.87K 16.23K USD | PLN 5.34 1.36 USD | PLN 5.70 1.45 USD | PLN 195.53M 49.7M USD | 107.59 | PLN 0.05 0.01 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.43 1.12 USD |
+7.14
|
PLN 98.64M 25.07M USD | PLN 130.10K 33.07K USD | PLN 4.18 1.06 USD | PLN 4.50 1.14 USD | PLN 98.64M 25.07M USD | 0 | -PLN 1.13 -0.2 USD | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.51 0.13 USD |
-0.78
|
PLN 42.61M 10.83M USD | PLN 67.33K 17.11K USD | PLN 0.50 0.13 USD | PLN 0.51 0.13 USD | PLN 42.61M 10.83M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.53 0.39 USD |
-0.65
|
PLN 15.30M 3.89M USD | PLN 1.73K 440.23 USD | PLN 1.47 0.37 USD | PLN 1.54 0.39 USD | PLN 15.30M 3.89M USD | 0 | -PLN 0.03 -0.007 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 72.60 18.45 USD |
-0.55
|
PLN 3.77B 957.61M USD | PLN 880.00 223.67 USD | PLN 72.10 18.33 USD | PLN 73.00 18.55 USD | PLN 3.77B 957.61M USD | 17.62 | PLN 4.12 1.05 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 88.80 22.57 USD |
-1.11
|
PLN 2.90B 736.13M USD | PLN 2.16K 547.75 USD | PLN 88.20 22.42 USD | PLN 89.80 22.82 USD | PLN 2.90B 736.13M USD | 19.01 | PLN 4.67 1.19 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 126.20 32.08 USD |
-1.41
|
PLN 2.78B 707.36M USD | PLN 11.88K 3.02K USD | PLN 126.00 32.03 USD | PLN 128.00 32.53 USD | PLN 2.78B 707.36M USD | 29.01 | PLN 4.35 1.11 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 158.20 40.21 USD |
-0.13
|
PLN 2.48B 629.75M USD | PLN 6.90K 1.75K USD | PLN 156.80 39.85 USD | PLN 159.40 40.52 USD | PLN 2.48B 629.75M USD | 10.80 | PLN 14.64 3.72 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 103.20 26.23 USD |
+7.05
|
PLN 2.12B 537.87M USD | PLN 24.42K 6.21K USD | PLN 96.40 24.5 USD | PLN 103.20 26.23 USD | PLN 2.12B 537.87M USD | 26.25 | PLN 3.93 1 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 115.60 29.38 USD |
-0.52
|
PLN 824.57M 209.59M USD | PLN 5.21K 1.32K USD | PLN 115.40 29.33 USD | PLN 118.20 30.04 USD | PLN 824.57M 209.59M USD | 0 | -PLN 7.13 -1.8 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 46.05 11.7 USD |
-2.64
|
PLN 593.89M 150.95M USD | PLN 39.81K 10.12K USD | PLN 45.20 11.49 USD | PLN 47.30 12.02 USD | PLN 593.89M 150.95M USD | 11.93 | PLN 3.86 0.98 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 560.00 142.34 USD |
+0.72
|
PLN 563.37M 143.19M USD | PLN 503.00 127.85 USD | PLN 552.00 140.3 USD | PLN 568.00 144.37 USD | PLN 563.37M 143.19M USD | 0 | -PLN 13.96 -3.5 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 22.70 5.77 USD |
+9.13
|
PLN 307.53M 78.17M USD | PLN 114.47K 29.1K USD | PLN 20.80 5.29 USD | PLN 22.90 5.82 USD | PLN 307.53M 78.17M USD | 6.52 | PLN 3.48 0.88 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 75.70 19.24 USD |
+0.13
|
PLN 223.31M 56.76M USD | PLN 1.65K 418.37 USD | PLN 75.00 19.06 USD | PLN 76.00 19.32 USD | PLN 223.31M 56.76M USD | 0 | -PLN 8.00 -2.03 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 19.65 4.99 USD |
-1.01
|
PLN 218.80M 55.61M USD | PLN 458.00 116.41 USD | PLN 19.35 4.92 USD | PLN 19.90 5.06 USD | PLN 218.80M 55.61M USD | 13.18 | PLN 1.49 0.38 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.20 3.61 USD |
-2.74
|
PLN 218.42M 55.52M USD | PLN 30.21K 7.68K USD | PLN 14.05 3.57 USD | PLN 14.60 3.71 USD | PLN 218.42M 55.52M USD | 19.18 | PLN 0.74 0.19 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 8.38 2.13 USD |
+0.48
|
PLN 215.40M 54.75M USD | PLN 2.41K 611.8 USD | PLN 8.30 2.11 USD | PLN 8.38 2.13 USD | PLN 215.40M 54.75M USD | 8.05 | PLN 1.04 0.26 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.42 4.17 USD |
-1.79
|
PLN 203.75M 51.79M USD | PLN 8.71K 2.21K USD | PLN 16.40 4.17 USD | PLN 16.70 4.24 USD | PLN 203.75M 51.79M USD | 7.93 | PLN 2.07 0.53 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 12.80 3.25 USD |
+0.79
|
PLN 179.20M 45.55M USD | PLN 897.00 227.99 USD | PLN 12.80 3.25 USD | PLN 12.95 3.29 USD | PLN 179.20M 45.55M USD | 18.55 | PLN 0.69 0.18 USD | ||
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 19.90 5.06 USD |
-6.13
|
PLN 127.36M 32.37M USD | PLN 25.48K 6.48K USD | PLN 19.84 5.04 USD | PLN 21.20 5.39 USD | PLN 127.36M 32.37M USD | 11.70 | PLN 1.70 0.43 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 43.80 11.13 USD |
+1.86
|
PLN 116.71M 29.67M USD | PLN 253.00 64.31 USD | PLN 42.50 10.8 USD | PLN 43.90 11.16 USD | PLN 116.71M 29.67M USD | 7.44 | PLN 5.88 1.49 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 15.00 3.81 USD |
-1.96
|
PLN 110.72M 28.14M USD | PLN 10.59K 2.69K USD | PLN 15.00 3.81 USD | PLN 15.30 3.89 USD | PLN 110.72M 28.14M USD | 0 | -PLN 2.76 -0.7 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.12 0.28 USD |
-3.45
|
PLN 67.83M 17.24M USD | PLN 8.04K 2.04K USD | PLN 1.11 0.28 USD | PLN 1.15 0.29 USD | PLN 67.83M 17.24M USD | 0 | -PLN 1.09 -0.2 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 3.86 0.98 USD |
-4.46
|
PLN 67.73M 17.22M USD | PLN 202.00 51.34 USD | PLN 3.86 0.98 USD | PLN 3.86 0.98 USD | PLN 67.73M 17.22M USD | 0 | -PLN 0.04 -0.01 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 6.07 1.54 USD |
-2.72
|
PLN 65.40M 16.62M USD | PLN 5.32K 1.35K USD | PLN 6.02 1.53 USD | PLN 6.27 1.59 USD | PLN 65.40M 16.62M USD | 31.94 | PLN 0.19 0.05 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 42.00 10.68 USD |
0
|
PLN 57.32M 14.57M USD | PLN 0.00 0 USD | PLN 42.00 10.68 USD | PLN 42.00 10.68 USD | PLN 57.32M 14.57M USD | 12.31 | PLN 3.41 0.87 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.40 4.68 USD |
-1.08
|
PLN 55.20M 14.03M USD | PLN 1.19K 303.23 USD | PLN 18.30 4.65 USD | PLN 18.90 4.8 USD | PLN 55.20M 14.03M USD | 9.94 | PLN 1.85 0.47 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.50 1.4 USD |
-0.9
|
PLN 43.29M 11M USD | PLN 2.20K 559.69 USD | PLN 5.45 1.39 USD | PLN 5.60 1.42 USD | PLN 43.29M 11M USD | 5.04 | PLN 1.09 0.28 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.19 0.05 USD |
0
|
PLN 21.03M 5.34M USD | PLN 0.00 0 USD | PLN 0.19 0.05 USD | PLN 0.19 0.05 USD | PLN 21.03M 5.34M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.16 1.31 USD |
-1.53
|
PLN 20.85M 5.3M USD | PLN 149.00 37.87 USD | PLN 5.16 1.31 USD | PLN 5.24 1.33 USD | PLN 20.85M 5.3M USD | 9.05 | PLN 0.57 0.14 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 6.62 1.68 USD |
0
|
PLN 17.87M 4.54M USD | PLN 300.00 76.25 USD | PLN 6.62 1.68 USD | PLN 6.62 1.68 USD | PLN 17.87M 4.54M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.14 0.29 USD |
0
|
PLN 3.74M 950.99K USD | PLN 0.00 0 USD | PLN 1.14 0.29 USD | PLN 1.14 0.29 USD | PLN 3.74M 950.99K USD | 3.56 | PLN 0.32 0.08 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.25 0.06 USD |
+6.96
|
PLN 3.43M 873.02K USD | PLN 11.11K 2.82K USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 3.43M 873.02K USD | 0 | -PLN 0.05 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
