Country: Poland Exchange: Warsaw Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (38)
- {{country.name}}
Warsaw (38)
- {{item.name}}
Technology (38)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 225.20 57.24 USD |
+1.58
|
PLN 18.13B 4.61B USD | PLN 33.29K 8.46K USD | PLN 220.70 56.1 USD | PLN 225.20 57.24 USD | PLN 18.13B 4.61B USD | 22.38 | PLN 10.06 2.56 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 190.00 48.29 USD |
+0.32
|
PLN 10.55B 2.68B USD | PLN 48.06K 12.22K USD | PLN 188.00 47.78 USD | PLN 191.90 48.78 USD | PLN 10.55B 2.68B USD | 23.69 | PLN 8.02 2.04 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 84.60 21.5 USD |
+0.71
|
PLN 1.93B 489.34M USD | PLN 3.26K 828.36 USD | PLN 84.00 21.35 USD | PLN 85.00 21.6 USD | PLN 1.93B 489.34M USD | 20.68 | PLN 4.09 1.04 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.52 1.4 USD |
-3.16
|
PLN 200.62M 50.99M USD | PLN 20.99K 5.33K USD | PLN 5.50 1.4 USD | PLN 5.70 1.45 USD | PLN 200.62M 50.99M USD | 110.40 | PLN 0.05 0.01 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.30 1.09 USD |
+4
|
PLN 95.74M 24.34M USD | PLN 64.43K 16.38K USD | PLN 4.18 1.06 USD | PLN 4.44 1.13 USD | PLN 95.74M 24.34M USD | 0 | -PLN 1.13 -0.2 USD | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 42.94M 10.92M USD | PLN 32.64K 8.3K USD | PLN 0.51 0.13 USD | PLN 0.51 0.13 USD | PLN 42.94M 10.92M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.47 0.37 USD |
-4.55
|
PLN 14.70M 3.74M USD | PLN 1.05K 265.87 USD | PLN 1.47 0.37 USD | PLN 1.54 0.39 USD | PLN 14.70M 3.74M USD | 0 | -PLN 0.03 -0.007 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 72.40 18.4 USD |
-0.82
|
PLN 3.76B 954.97M USD | PLN 430.00 109.3 USD | PLN 72.10 18.33 USD | PLN 72.80 18.5 USD | PLN 3.76B 954.97M USD | 17.57 | PLN 4.12 1.05 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 88.80 22.57 USD |
-1.11
|
PLN 2.90B 736.13M USD | PLN 397.00 100.91 USD | PLN 88.20 22.42 USD | PLN 89.80 22.82 USD | PLN 2.90B 736.13M USD | 19.01 | PLN 4.67 1.19 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 126.40 32.13 USD |
-1.25
|
PLN 2.79B 708.48M USD | PLN 5.16K 1.31K USD | PLN 126.00 32.03 USD | PLN 128.00 32.53 USD | PLN 2.79B 708.48M USD | 29.05 | PLN 4.35 1.11 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 157.60 40.06 USD |
-0.51
|
PLN 2.47B 627.36M USD | PLN 3.58K 910.96 USD | PLN 156.80 39.85 USD | PLN 159.40 40.52 USD | PLN 2.47B 627.36M USD | 10.76 | PLN 14.64 3.72 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 102.00 25.93 USD |
+5.81
|
PLN 2.09B 531.62M USD | PLN 14.10K 3.58K USD | PLN 96.40 24.5 USD | PLN 102.80 26.13 USD | PLN 2.09B 531.62M USD | 25.95 | PLN 3.93 1 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 117.40 29.84 USD |
+1.03
|
PLN 837.41M 212.85M USD | PLN 2.37K 603.16 USD | PLN 116.20 29.54 USD | PLN 118.20 30.04 USD | PLN 837.41M 212.85M USD | 0 | -PLN 7.13 -1.8 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 46.70 11.87 USD |
-1.27
|
PLN 602.27M 153.08M USD | PLN 4.67K 1.19K USD | PLN 45.20 11.49 USD | PLN 47.30 12.02 USD | PLN 602.27M 153.08M USD | 12.09 | PLN 3.86 0.98 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 558.00 141.83 USD |
+0.36
|
PLN 561.36M 142.68M USD | PLN 225.00 57.19 USD | PLN 556.00 141.32 USD | PLN 568.00 144.37 USD | PLN 561.36M 142.68M USD | 0 | -PLN 13.96 -3.5 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 21.90 5.57 USD |
+5.29
|
PLN 296.70M 75.41M USD | PLN 54.44K 13.84K USD | PLN 20.80 5.29 USD | PLN 21.90 5.57 USD | PLN 296.70M 75.41M USD | 6.29 | PLN 3.48 0.88 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 76.00 19.32 USD |
+0.53
|
PLN 224.19M 56.98M USD | PLN 1.49K 378.47 USD | PLN 75.00 19.06 USD | PLN 76.00 19.32 USD | PLN 224.19M 56.98M USD | 0 | -PLN 8.00 -2.03 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 19.90 5.06 USD |
+0.25
|
PLN 221.59M 56.32M USD | PLN 121.00 30.76 USD | PLN 19.85 5.05 USD | PLN 19.90 5.06 USD | PLN 221.59M 56.32M USD | 13.35 | PLN 1.49 0.38 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.35 3.65 USD |
-1.71
|
PLN 220.73M 56.1M USD | PLN 19.36K 4.92K USD | PLN 14.05 3.57 USD | PLN 14.60 3.71 USD | PLN 220.73M 56.1M USD | 19.39 | PLN 0.74 0.19 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 8.38 2.13 USD |
+0.48
|
PLN 215.40M 54.75M USD | PLN 141.00 35.84 USD | PLN 8.34 2.12 USD | PLN 8.38 2.13 USD | PLN 215.40M 54.75M USD | 8.05 | PLN 1.04 0.26 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.58 4.21 USD |
-0.84
|
PLN 205.74M 52.29M USD | PLN 4.80K 1.22K USD | PLN 16.46 4.18 USD | PLN 16.70 4.24 USD | PLN 205.74M 52.29M USD | 8.00 | PLN 2.07 0.53 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 12.95 3.29 USD |
+1.97
|
PLN 181.30M 46.08M USD | PLN 246.00 62.53 USD | PLN 12.90 3.28 USD | PLN 12.95 3.29 USD | PLN 181.30M 46.08M USD | 18.76 | PLN 0.69 0.18 USD | ||
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 20.00 5.08 USD |
-5.66
|
PLN 128.00M 32.53M USD | PLN 11.34K 2.88K USD | PLN 20.00 5.08 USD | PLN 21.20 5.39 USD | PLN 128.00M 32.53M USD | 11.76 | PLN 1.70 0.43 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 43.00 10.93 USD |
0
|
PLN 114.58M 29.12M USD | PLN 146.00 37.11 USD | PLN 42.50 10.8 USD | PLN 43.00 10.93 USD | PLN 114.58M 29.12M USD | 7.31 | PLN 5.88 1.49 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 15.04 3.82 USD |
-1.69
|
PLN 111.01M 28.22M USD | PLN 6.39K 1.63K USD | PLN 15.04 3.82 USD | PLN 15.30 3.89 USD | PLN 111.01M 28.22M USD | 0 | -PLN 2.76 -0.7 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.14 0.29 USD |
-2.16
|
PLN 68.74M 17.47M USD | PLN 1.58K 400.83 USD | PLN 1.12 0.28 USD | PLN 1.14 0.29 USD | PLN 68.74M 17.47M USD | 0 | -PLN 1.09 -0.2 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 3.86 0.98 USD |
-4.46
|
PLN 67.73M 17.22M USD | PLN 100.00 25.42 USD | PLN 3.86 0.98 USD | PLN 3.86 0.98 USD | PLN 67.73M 17.22M USD | 0 | -PLN 0.04 -0.01 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 6.03 1.53 USD |
-3.37
|
PLN 64.97M 16.51M USD | PLN 1.66K 422.44 USD | PLN 6.03 1.53 USD | PLN 6.27 1.59 USD | PLN 64.97M 16.51M USD | 31.73 | PLN 0.19 0.05 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 42.00 10.68 USD |
0
|
PLN 57.32M 14.57M USD | PLN 0.00 0 USD | PLN 42.00 10.68 USD | PLN 42.00 10.68 USD | PLN 57.32M 14.57M USD | 12.31 | PLN 3.41 0.87 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.40 4.68 USD |
-1.07
|
PLN 55.20M 14.03M USD | PLN 1.20K 303.74 USD | PLN 18.30 4.65 USD | PLN 18.90 4.8 USD | PLN 55.20M 14.03M USD | 9.94 | PLN 1.85 0.47 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.55 1.41 USD |
0
|
PLN 43.68M 11.1M USD | PLN 455.00 115.65 USD | PLN 5.55 1.41 USD | PLN 5.55 1.41 USD | PLN 43.68M 11.1M USD | 5.09 | PLN 1.09 0.28 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.24 1.33 USD |
0
|
PLN 21.17M 5.38M USD | PLN 129.00 32.79 USD | PLN 5.24 1.33 USD | PLN 5.24 1.33 USD | PLN 21.17M 5.38M USD | 9.19 | PLN 0.57 0.14 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.19 0.05 USD |
0
|
PLN 21.03M 5.34M USD | PLN 0.00 0 USD | PLN 0.19 0.05 USD | PLN 0.19 0.05 USD | PLN 21.03M 5.34M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 6.62 1.68 USD |
0
|
PLN 17.87M 4.54M USD | PLN 300.00 76.25 USD | PLN 6.62 1.68 USD | PLN 6.62 1.68 USD | PLN 17.87M 4.54M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.14 0.29 USD |
0
|
PLN 3.74M 950.99K USD | PLN 0.00 0 USD | PLN 1.14 0.29 USD | PLN 1.14 0.29 USD | PLN 3.74M 950.99K USD | 3.56 | PLN 0.32 0.08 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.25 0.06 USD |
+6.96
|
PLN 3.43M 873.02K USD | PLN 2.00K 508.35 USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 3.43M 873.02K USD | 0 | -PLN 0.05 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
