Country: Poland Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (46)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Warsaw (46)
Technology (46)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (12)
- Software-Infrastructure (3)
- Communication Equipment (1)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $190.3 48.37 USD |
+10.83
|
$12.98B 3.3B USD | $121.5K 30.88K USD | $173.2 44.02 USD | $193.5 49.18 USD | $12.98B 3.3B USD | 24.97 | $7.62 1.94 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $86.7 22.04 USD |
-4.41
|
$2.58B 656.16M USD | $48.43K 12.31K USD | $86.4 21.96 USD | $91.9 23.36 USD | $2.58B 656.16M USD | 16.45 | $5.27 1.34 USD | |
| Shoper S.A. SHO.WA | $49.5 12.58 USD |
+2.48
|
$1.39B 353.98M USD | $37.36K 9.49K USD | $48.2 12.25 USD | $53 13.47 USD | $1.39B 353.98M USD | 44.19 | $1.12 0.28 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.86 6.06 USD |
+0.17
|
$1.32B 336.59M USD | $48.55K 12.34K USD | $23.82 6.05 USD | $24.18 6.15 USD | $1.32B 336.59M USD | 7.40 | $3.22 0.82 USD | |
| DataWalk S.A. DAT.WA | $95.95 24.39 USD |
+6.68
|
$540.49M 137.38M USD | $14.99K 3.81K USD | $89 22.62 USD | $95.95 24.39 USD | $540.49M 137.38M USD | 0 | -$7.35 -1.8 USD | |
| Ailleron S.A. ALL.WA | $20 5.08 USD |
-6.1
|
$247.11M 62.81M USD | $81.85K 20.8K USD | $19.4 4.93 USD | $21.45 5.45 USD | $247.11M 62.81M USD | 10.25 | $1.95 0.5 USD | |
| Sunex S.A. SNX.WA | $7.62 1.94 USD |
-0.52
|
$169.81M 43.16M USD | $3.45K 877.67 USD | $7.53 1.91 USD | $7.65 1.94 USD | $169.81M 43.16M USD | 0 | -$0.58 -0.1 USD | |
| ML System S.A. MLS.WA | $16.28 4.14 USD |
-3.78
|
$120.16M 30.54M USD | $35.47K 9.02K USD | $15.9 4.04 USD | $16.84 4.28 USD | $120.16M 30.54M USD | 0 | -$2.43 -0.6 USD | |
| Atende S.A. ATD.WA | $3.09 0.79 USD |
-1.9
|
$112.3M 28.54M USD | $8.83K 2.24K USD | $3.07 0.78 USD | $3.17 0.81 USD | $112.3M 28.54M USD | 309.00 | $0.01 0.002 USD | |
| Komputronik S.A. KOM.WA | $7.24 1.84 USD |
-4
|
$70.91M 18.02M USD | $78.5K 19.95K USD | $7.04 1.79 USD | $7.94 2.02 USD | $70.91M 18.02M USD | 0 | -$1.07 -0.2 USD | |
| PZ Cormay S.A. CRM.WA | $0.56 0.14 USD |
-1.42
|
$46.82M 11.9M USD | $29.71K 7.55K USD | $0.56 0.14 USD | $0.5699 0.14 USD | $46.82M 11.9M USD | 0 | -$0.07 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $71.5 18.17 USD |
+8.17
|
$3.71B 943.1M USD | $5.5K 1.4K USD | $66.8 16.98 USD | $73.7 18.73 USD | $3.71B 943.1M USD | 19.86 | $3.6 0.92 USD | |
| Asseco Business Solutions S.A. ABS.WA | $88.8 22.57 USD |
+2.3
|
$2.93B 744.87M USD | $896 227.74 USD | $84.2 21.4 USD | $88.8 22.57 USD | $2.93B 744.87M USD | 24.59 | $3.61 0.92 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Vercom S.A. VRC.WA | $116 29.48 USD |
-3.17
|
$2.57B 653.46M USD | $6.41K 1.63K USD | $115.6 29.38 USD | $120.2 30.55 USD | $2.57B 653.46M USD | 30.52 | $3.8 0.97 USD | |
| Sygnity S.A. SGN.WA | $98 24.91 USD |
+1.45
|
$2.22B 565.05M USD | $2.93K 745.49 USD | $96.2 24.45 USD | $98 24.91 USD | $2.22B 565.05M USD | 88.28 | $1.11 0.28 USD | |
| AB S.A. ABE.WA | $98.8 25.11 USD |
-1.2
|
$1.56B 397.46M USD | $565 143.61 USD | $98.5 25.04 USD | $100 25.42 USD | $1.56B 397.46M USD | 9.56 | $10.33 2.63 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $232 58.97 USD |
-0.85
|
$951.45M 241.83M USD | $299 76 USD | $232 58.97 USD | $236 59.99 USD | $951.45M 241.83M USD | 26.57 | $8.73 2.22 USD | |
| VIGO Photonics S.A. VGO.WA | $522 132.68 USD |
+0.38
|
$456.65M 116.07M USD | $562 142.85 USD | $518 131.66 USD | $522 132.68 USD | $456.65M 116.07M USD | 0 | -$19.28 -4.9 USD | |
| Action S.A. ACT.WA | $21.75 5.53 USD |
-0.68
|
$333.81M 84.85M USD | $1.99K 506.82 USD | $21.6 5.49 USD | $21.9 5.57 USD | $333.81M 84.85M USD | 9.97 | $2.18 0.55 USD | |
| Sonel S.A. SON.WA | $17.55 4.46 USD |
0
|
$245.7M 62.45M USD | $347 88.2 USD | $17.25 4.38 USD | $17.55 4.46 USD | $245.7M 62.45M USD | 13.60 | $1.29 0.33 USD | |
| XTPL S.A. XTP.WA | $90.6 23.03 USD |
-2.26
|
$212.9M 54.11M USD | $2K 507.84 USD | $90 22.88 USD | $92 23.38 USD | $212.9M 54.11M USD | 0 | -$8.69 -2.2 USD | |
| Photon Energy N.V. PEN.WA | $3.45 0.88 USD |
+0.88
|
$206.82M 52.57M USD | $1.56K 396.51 USD | $3.4 0.86 USD | $3.45 0.88 USD | $206.82M 52.57M USD | 0 | -$1.11 -0.2 USD | |
| Aplisens S.A. APN.WA | $18.5 4.7 USD |
-2.37
|
$206M 52.36M USD | $855 217.32 USD | $18.05 4.59 USD | $18.95 4.82 USD | $206M 52.36M USD | 8.89 | $2.08 0.53 USD | |
| Introl S.A. INL.WA | $7.3 1.86 USD |
+0.28
|
$187.64M 47.69M USD | $2.85K 723.89 USD | $7.22 1.84 USD | $7.3 1.86 USD | $187.64M 47.69M USD | 6.40 | $1.14 0.29 USD | |
| Ifirma SA IFI.WA | $26.4 6.71 USD |
-0.19
|
$168.96M 42.95M USD | $536 136.24 USD | $26.05 6.62 USD | $26.45 6.72 USD | $168.96M 42.95M USD | 24.90 | $1.06 0.27 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.6 2.69 USD |
+2.91
|
$163.05M 41.44M USD | $2.06K 522.33 USD | $10.25 2.61 USD | $10.65 2.71 USD | $163.05M 41.44M USD | 0 | -$1.28 -0.3 USD | |
| NTT System S.A. NTT.WA | $9.38 2.38 USD |
0
|
$127.08M 32.3M USD | $1.37K 348.47 USD | $9.22 2.34 USD | $9.38 2.38 USD | $127.08M 32.3M USD | 6.51 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $51.8 13.17 USD |
+1.57
|
$117.42M 29.84M USD | $100 25.42 USD | $51.6 13.12 USD | $51.8 13.17 USD | $117.42M 29.84M USD | 0 | -$0.26 -0.06 USD | |
| Silvair, Inc. SVRS.WA | $4.72 1.2 USD |
+0.85
|
$82.43M 20.95M USD | $3 0.76 USD | $4.72 1.2 USD | $4.72 1.2 USD | $82.43M 20.95M USD | 0 | -$0.3 -0.07 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $21 5.34 USD |
-5.41
|
$63M 16.01M USD | $38 9.66 USD | $21 5.34 USD | $21.6 5.49 USD | $63M 16.01M USD | 21.64 | $0.97 0.25 USD | |
| LSI Software S.A. LSI.WA | $19 4.83 USD |
-0.52
|
$61M 15.5M USD | $330 83.88 USD | $19 4.83 USD | $19.1 4.85 USD | $61M 15.5M USD | 10.67 | $1.78 0.45 USD | |
| Quantum software S.A. QNT.WA | $25 6.35 USD |
0
|
$34.12M 8.67M USD | $890 226.22 USD | $24.8 6.3 USD | $25 6.35 USD | $34.12M 8.67M USD | 13.51 | $1.85 0.47 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4 1.02 USD |
-0.5
|
$31.48M 8M USD | $86 21.86 USD | $4 1.02 USD | $4 1.02 USD | $31.48M 8M USD | 0 | -$1.54 -0.3 USD | |
| Maxcom S.A. MXC.WA | $7.52 1.91 USD |
-0.79
|
$20.3M 5.16M USD | $109 27.71 USD | $7.52 1.91 USD | $7.62 1.94 USD | $20.3M 5.16M USD | 0 | -$0.58 -0.1 USD | |
| Betacom S.A. BCM.WA | $4.86 1.24 USD |
0
|
$19.63M 4.99M USD | $25 6.35 USD | $4.86 1.24 USD | $4.86 1.24 USD | $19.63M 4.99M USD | 14.72 | $0.33 0.08 USD | |
| Nexity Global S.A. NXG.WA | $1.81 0.46 USD |
0
|
$18.1M 4.6M USD | $1.18K 299.93 USD | $1.81 0.46 USD | $1.81 0.46 USD | $18.1M 4.6M USD | 0 | -$0.28 -0.07 USD | |
| Satis Group S.A. STS.WA | $0.25 0.06 USD |
+0.4
|
$3.49M 887.22K USD | $3.97K 1.01K USD | $0.25 0.06 USD | $0.25 0.06 USD | $3.49M 887.22K USD | 0 | -$19.53 -4.9 USD | |
| LC Spólka Akcyjna APL.WA | $0.9499 0.24 USD |
0
|
$3.12M 792.49K USD | $3.1K 787.94 USD | $0.9499 0.24 USD | $0.9499 0.24 USD | $3.12M 792.49K USD | 2.71 | $0.35 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}