Result Page 69 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Egide S.A. EGID.F | $0.5699 0.63 USD |
-3.69
|
$9.76M 10.66M USD | $150 163.97 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $9.76M 10.66M USD | 4.41 | $0.13 0.14 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $119 0.0076 USD |
-5.56
|
$166.6B 10.65M USD | $256.9K 16.42 USD | $116 0.0074 USD | $127 0.0081 USD | $166.6B 10.65M USD | 0 | -$571.5 -0.03 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.14 0.02 USD |
-3.57
|
$83.18M 10.64M USD | $32K 4.09K USD | $0.14 0.02 USD | $0.14 0.02 USD | $83.18M 10.64M USD | 13.50 | $0.01 0.001 USD | |
| Yippy YIPI | $0.0004 — |
0
|
$10.62M — | $5K — | $0.0004 — | $0.0004 — | $10.62M — | 0 | $0 — | |
| Jiangsu NandaSoft Technology Company Limited 8045.HK | $0.2 0.03 USD |
+1
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| iSun, Inc. 4U1A.F | $0.2 0.22 USD |
0
|
$9.71M 10.61M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $9.71M 10.61M USD | 0 | -$2.97 -3.2 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $3.78 0.37 USD |
+0.53
|
$108.53M 10.59M USD | $1.78K 173.26 USD | $3.72 0.36 USD | $3.78 0.37 USD | $108.53M 10.59M USD | 0 | -$0.02 -0.001 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $605 4.08 USD |
-1.79
|
$1.57B 10.59M USD | $3.5K 23.63 USD | $604 4.08 USD | $616 4.16 USD | $1.57B 10.59M USD | 0 | -$55.5 -0.3 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $30 2.93 USD |
+2.74
|
$108.45M 10.59M USD | $509 49.68 USD | $29.6 2.89 USD | $30 2.93 USD | $108.45M 10.59M USD | 0 | -$3.7 -0.3 USD | |
| Jolimark JLMKF | $0.02 — |
0
|
$10.58M — | $10K — | $0.02 — | $0.02 — | $10.58M — | 0 | -$0.01 — | |
| Made SA MLMAD.PA | $7.45 8.14 USD |
+3.47
|
$9.55M 10.44M USD | $204 223 USD | $7.45 8.14 USD | $7.45 8.14 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $3.67K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Cordel Group Plc 3EW.SG | $0.04 0.04 USD |
+1.27
|
$9.46M 10.34M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.46M 10.34M USD | 0 | $0 0 USD | |
| Konsolidator A/S KONSOL.CO | $3.44 0.5 USD |
-4.44
|
$70.44M 10.33M USD | $880 129.03 USD | $3.44 0.5 USD | $3.52 0.52 USD | $70.44M 10.33M USD | 0 | -$0.67 -0.09 USD | |
| Adcore Inc. ADQ.F | $0.1499 0.16 USD |
+1.37
|
$9.44M 10.32M USD | $56.5K 61.76K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.44M 10.32M USD | 0 | -$0.01 -0.01 USD | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.05 USD |
-26.15
|
$9.42M 10.3M USD | $600 655.88 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.42M 10.3M USD | 0 | -$0.04 -0.04 USD | |
| Adcore ADCOF | $0.17 — |
0
|
$10.26M — | $53 — | $0.17 — | $0.17 — | $10.26M — | 0 | -$0.02 — | |
| RVH Inc. 6786.T | $60 0.41 USD |
+1.69
|
$1.52B 10.26M USD | $17K 114.75 USD | $58 0.39 USD | $60 0.41 USD | $1.52B 10.26M USD | 0 | -$8.63 -0.05 USD | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Nayax Ltd. NYAX.TA | $9,594 27.98 USD |
-0.94
|
$3.47B 10.13M USD | $10.51K 30.64 USD | $9,499 27.7 USD | $9,599 27.99 USD | $3.47B 10.13M USD | 0 | -$1.8 -0.005 USD | |
| Trans-Lux TNLX | $0.75 — |
0
|
$10.12M — | $1.01K — | $0.75 — | $0.75 — | $10.12M — | 0 | -$0.3 — | |
| adish Co., Ltd. 7093.T | $869 5.87 USD |
+0.12
|
$1.49B 10.08M USD | $2.1K 14.18 USD | $860 5.81 USD | $869 5.87 USD | $1.49B 10.08M USD | 0 | -$110.5 -0.7 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.02999 0.04 USD |
-40.37
|
$9.16M 10.02M USD | $669 731.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.16M 10.02M USD | 0 | -$0.01 -0.01 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.2999 0.04 USD |
+11.11
|
$78M 9.97M USD | $10K 1.28K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $78M 9.97M USD | 0 | -$0.25 -0.03 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $63 0.0040 USD |
-1.56
|
$155.19B 9.92M USD | $17.37M 1.11K USD | $62 0.0039 USD | $66 0.0042 USD | $155.19B 9.92M USD | 4.08 | $15.41 0.0009 USD | |
| Collabos Corporation 3908.T | $326 2.2 USD |
0
|
$1.46B 9.88M USD | $3.2K 21.6 USD | $326 2.2 USD | $332 2.24 USD | $1.46B 9.88M USD | 0 | -$18.6 -0.1 USD | |
| SHANON Inc. 3976.T | $460 3.11 USD |
-0.22
|
$1.46B 9.88M USD | $3.7K 24.98 USD | $457 3.08 USD | $462 3.12 USD | $1.46B 9.88M USD | 0 | -$136.9 -0.9 USD | |
| GreenBee, Inc. 3913.T | $647 4.37 USD |
+0.31
|
$1.46B 9.86M USD | $12.6K 85.05 USD | $631 4.26 USD | $654 4.41 USD | $1.46B 9.86M USD | 0 | -$72.56 -0.4 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
+4.76
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Revasum, Inc. RVS.AX | $0.1199 0.08 USD |
0
|
$14.73M 9.75M USD | $10.29K 6.81K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $14.73M 9.75M USD | 0 | -$0.1 -0.06 USD | |
| Yojee Limited SRC.F | $0.02999 0.03 USD |
-1.79
|
$8.9M 9.73M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.9M 9.73M USD | 0 | -$0.06 -0.06 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $364 0.02 USD |
+0.55
|
$152.15B 9.72M USD | $20.9K 1.34 USD | $362 0.02 USD | $366 0.02 USD | $152.15B 9.72M USD | 12.99 | $28.01 0.001 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.95 0.38 USD |
+2.86
|
$99.01M 9.66M USD | $3.17K 572.98 USD | $3.79 0.37 USD | $4.15 0.41 USD | $99.01M 9.66M USD | 0 | -$3.8 -0.3 USD | |
| Gasporox AB (publ) GPX.ST | $11.45 1.12 USD |
-1.29
|
$98.5M 9.62M USD | $2.27K 221.48 USD | $11.35 1.11 USD | $12.4 1.21 USD | $98.5M 9.62M USD | 0 | -$0.14 -0.01 USD | |
| AirIQ Inc. EPXN.F | $0.28 0.3 USD |
+1.47
|
$8.75M 9.56M USD | $171 186.93 USD | $0.27 0.3 USD | $0.28 0.3 USD | $8.75M 9.56M USD | 3.45 | $0.08 0.09 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $0.64 0.02 USD |
-1.54
|
$338.99M 9.54M USD | $99.3K 2.79K USD | $0.63 0.02 USD | $0.65 0.02 USD | $338.99M 9.54M USD | 0 | -$0.21 -0.005 USD | |
| SemiLEDs Corporation 6LD1.F | $1.33 1.45 USD |
-2.92
|
$8.61M 9.41M USD | $3 3.28 USD | $1.33 1.45 USD | $1.33 1.45 USD | $8.61M 9.41M USD | 0 | -$0.52 -0.5 USD | |
| GeneTouch Corporation 6813.TWO | $14.8 0.47 USD |
-2.63
|
$296.12M 9.41M USD | $54K 1.72K USD | $14.6 0.46 USD | $15.3 0.49 USD | $296.12M 9.41M USD | 0 | -$1.48 -0.04 USD | |
| AirIQ AILQF | $0.2999 — |
0
|
$9.38M — | $3.11K — | $0.2999 — | $0.2999 — | $9.38M — | 3.37 | $0.09 — | |
| PT Geoprima Solusi Tbk GPSO.JK | $220 0.01 USD |
+5.77
|
$146.68B 9.37M USD | $10.48M 669.67 USD | $202 0.01 USD | $220 0.01 USD | $146.68B 9.37M USD | 0 | -$3.72 -0.0002 USD | |
| FNP Technologies SA MLFNP.PA | $0.25 0.27 USD |
0
|
$8.57M 9.37M USD | $40 43.73 USD | $0.25 0.27 USD | $0.25 0.27 USD | $8.57M 9.37M USD | 0 | $0 0 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $28.75 0.91 USD |
+1.05
|
$294.69M 9.36M USD | $1K 31.78 USD | $28.75 0.91 USD | $28.75 0.91 USD | $294.69M 9.36M USD | 0 | -$1.55 -0.04 USD | |
| MIT Holdings Co., Ltd. 4016.T | $696 4.7 USD |
-1
|
$1.38B 9.3M USD | $13.2K 89.1 USD | $689 4.65 USD | $726 4.9 USD | $1.38B 9.3M USD | 29.73 | $23.41 0.16 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $6.18 0.2 USD |
-6.22
|
$292.39M 9.29M USD | $3.49K 110.9 USD | $6.18 0.2 USD | $6.18 0.2 USD | $292.39M 9.29M USD | 0 | -$1.5 -0.04 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,957 26.12 USD |
+1.67
|
$3.18B 9.28M USD | $15.09K 44 USD | $8,615 25.12 USD | $8,980 26.19 USD | $3.18B 9.28M USD | 0 | -$2.49 -0.007 USD | |
| Symbolic Logic EVOL | $0.8699 — |
0
|
$9.28M — | $53 — | $0.8699 — | $0.8699 — | $9.28M — | 0 | -$0.37 — | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| Largo SA 2XH.F | $2.19 2.39 USD |
+0.92
|
$8.46M 9.25M USD | $1K 1.09K USD | $1.95 2.13 USD | $2.19 2.39 USD | $8.46M 9.25M USD | 0 | -$1.45 -1.5 USD | |
| Himax Technologies, Inc. 0J5H.L | $5.27 — |
-1.55
|
$9.21M — | $210 — | $0 — | $0 — | $9.21M — | 0.18 | $0.28 — | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.22 0.24 USD |
+4.72
|
$8.39M 9.17M USD | $22K 24.05K USD | $0.2099 0.23 USD | $0.2999 0.32 USD | $8.39M 9.17M USD | 0 | -$2.21 -2.4 USD | |
| Watta Holding Berhad 7226.KL | $0.51 0.11 USD |
0
|
$43.08M 9.16M USD | $5K 1.06K USD | $0.51 0.11 USD | $0.51 0.11 USD | $43.08M 9.16M USD | 0 | -$0.02 -0.004 USD | |
| CCUR CCUR | $2,600 — |
0
|
$9.12M — | $3 — | $2,600 — | $2,600 — | $9.12M — | 0 | -$554 — | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | $1,855 20.5 USD |
-0.8
|
$824.54M 9.11M USD | $1 0.01 USD | $1,870 20.66 USD | $1,870 20.66 USD | $824.54M 9.11M USD | 5.23 | $354.2 3.91 USD | |
| BeMap, Inc. 4316.T | $416 2.81 USD |
+0.24
|
$1.35B 9.08M USD | $1.1K 7.43 USD | $412 2.78 USD | $415 2.8 USD | $1.35B 9.08M USD | 16.62 | $25.02 0.17 USD | |
| SCAT Inc. 3974.T | $485 3.27 USD |
-0.41
|
$1.34B 9.04M USD | $2.1K 14.18 USD | $485 3.27 USD | $487 3.29 USD | $1.34B 9.04M USD | 8.88 | $54.59 0.37 USD | |
| Arima Communications Corp. 8101.TW | $3.9 0.12 USD |
0
|
$284.04M 9.03M USD | $80 2.54 USD | $3.9 0.12 USD | $3.97 0.13 USD | $284.04M 9.03M USD | 0 | -$2.79 -0.08 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $861 5.81 USD |
-4.44
|
$1.32B 8.9M USD | $1K 6.75 USD | $861 5.81 USD | $886 5.98 USD | $1.32B 8.9M USD | 0 | -$137.3 -0.9 USD | |
| Quantum software S.A. QNT.WA | $25.6 6.51 USD |
0
|
$34.94M 8.88M USD | $422 107.26 USD | $25.6 6.51 USD | $25.6 6.51 USD | $34.94M 8.88M USD | 22.65 | $1.13 0.29 USD | |
| Cape Range Limited CAG.AX | $0.14 0.09 USD |
0
|
$13.29M 8.79M USD | $5.81K 3.85K USD | $0.14 0.09 USD | $0.14 0.09 USD | $13.29M 8.79M USD | 0 | -$0.01 -0.006 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | $1,570 17.35 USD |
-0.63
|
$790.22M 8.73M USD | $51 0.56 USD | $1,550 17.13 USD | $1,670 18.45 USD | $790.22M 8.73M USD | 4.43 | $354.28 3.91 USD | |
| G-NEXT Inc. 4179.T | $307 2.07 USD |
-0.97
|
$1.29B 8.73M USD | $1.7K 11.48 USD | $299 2.02 USD | $307 2.07 USD | $1.29B 8.73M USD | 0 | -$41.17 -0.2 USD | |
| Mensch und Maschine Software SE 0RS2.L | $50.19 54.87 USD |
+0.32
|
$7.94M 8.68M USD | $6.5K 7.1K USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0.36 | $1.36 1.48 USD | |
| The Blockchain Group BC7.F | $0.08 0.09 USD |
0
|
$7.9M 8.63M USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| The Blockchain Group ALTBG.PA | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $96.77K 105.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Spirits Cap SSCC | $2 — |
0
|
$8.61M — | $1 — | $2 — | $2 — | $8.61M — | 0 | -$6.17 — | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| MobilityOne Limited 31M.F | $0.05999 0.07 USD |
+15.09
|
$7.78M 8.5M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.78M 8.5M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Cleartronic CLRI | $0.04 — |
0
|
$8.48M — | $25 — | $0.04 — | $0.04 — | $8.48M — | 0 | $0 — | |
| Beonic SFIIF | $0.01 — |
0
|
$8.47M — | $10.5K — | $0.01 — | $0.01 — | $8.47M — | 0 | -$0.02 — | |
| Nippon Techno Lab Inc. 3849.S | $765 5.16 USD |
+0.66
|
$1.24B 8.39M USD | $100 0.68 USD | $765 5.16 USD | $765 5.16 USD | $1.24B 8.39M USD | 17.56 | $43.55 0.29 USD | |
| IDEX Biometrics ASA IDXAF | $0.02999 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Lifeloc LCTC | $3.4 — |
0
|
$8.34M — | $210 — | $3.4 — | $3.4 — | $8.34M — | 42.50 | $0.08 — | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $998 6.74 USD |
-0.1
|
$1.23B 8.33M USD | $500 3.38 USD | $998 6.74 USD | $1,003 6.77 USD | $1.23B 8.33M USD | 14.66 | $68.03 0.46 USD | |
| Kerlink SA 344.F | $0.9699 1.06 USD |
-4.98
|
$7.58M 8.29M USD | $21 22.96 USD | $0.9699 1.06 USD | $1.02 1.11 USD | $7.58M 8.29M USD | 0 | -$0.61 -0.6 USD | |
| Novatech Industries MLNOV.PA | $7.5 8.2 USD |
0
|
$7.58M 8.28M USD | $70 76.52 USD | $7.5 8.2 USD | $7.5 8.2 USD | $7.58M 8.28M USD | 0 | -$0.14 -0.1 USD | |
| New Asia NAHD | $0.11 — |
0
|
$8.28M — | $1.29K — | $0.11 — | $0.11 — | $8.28M — | 0 | $0 — | |
| Enablence Technologies Inc. ENA.V | $0.5899 0.44 USD |
0
|
$10.97M 8.14M USD | $2.02K 1.5K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $10.97M 8.14M USD | 0 | -$0.66 -0.4 USD | |
| Strax AB (publ) NOBC.F | $0.05999 0.07 USD |
+18.46
|
$7.43M 8.12M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.43M 8.12M USD | 0 | -$0.2 -0.2 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.69 0.16 USD |
-0.59
|
$83.16M 8.12M USD | $7.03K 686.02 USD | $1.69 0.16 USD | $1.69 0.16 USD | $83.16M 8.12M USD | 2.41 | $0.7 0.07 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $1,588 10.72 USD |
-1.37
|
$1.2B 8.11M USD | $3.5K 23.63 USD | $1,570 10.6 USD | $1,609 10.86 USD | $1.2B 8.11M USD | 0 | -$74.21 -0.5 USD | |
| Agent Information Software AIFS | $1.7 — |
+18.88
|
$7.96M — | $1K — | $1.5 — | $1.7 — | $7.96M — | 0 | -$0.02 — | |
| Martello DRKOF | $0.001299 — |
0
|
$7.94M — | $2.6K — | $0.001299 — | $0.001299 — | $7.94M — | 0 | -$0.01 — | |
| Hi-Level Technology Holdings Limited 8113.HK | $0.05999 0.0081 USD |
-1.54
|
$62.02M 7.93M USD | $10.43K 1.33K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $62.02M 7.93M USD | 0 | $0 0 USD | |
| Tera Software Limited TERASOFT.NS | $52.1 0.63 USD |
0
|
$651.87M 7.89M USD | $2.42K 29.33 USD | $52.1 0.63 USD | $52.1 0.63 USD | $651.87M 7.89M USD | 12.46 | $4.18 0.05 USD | |
| ARHT Media Inc. VE3P.F | $0.02999 0.03 USD |
-14.08
|
$7.21M 7.88M USD | $650 710.54 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.21M 7.88M USD | 0 | -$0.03 -0.03 USD | |
| Safello Group AB (publ) SFL.ST | $5.48 0.38 USD |
-3.52
|
$80.57M 7.86M USD | $4.77K 1.49K USD | $3.82 0.37 USD | $4.1 0.4 USD | $80.57M 7.86M USD | 0 | -$0.02 -0.001 USD | |
| Tera Software Limited TERASOFT.BO | $51.94 0.63 USD |
-2
|
$649.87M 7.86M USD | $1.26K 15.24 USD | $51.94 0.63 USD | $52.99 0.64 USD | $649.87M 7.86M USD | 12.42 | $4.18 0.05 USD | |
| Ackroo AKRFF | $0.07 — |
+6.56
|
$7.84M — | $36K — | $0.05999 — | $0.07 — | $7.84M — | 0 | $0 — | |
| Plat'Home Co., Ltd. 6836.T | $761 5.14 USD |
0
|
$1.15B 7.79M USD | $3K 20.25 USD | $753 5.08 USD | $762 5.14 USD | $1.15B 7.79M USD | 0 | -$60.5 -0.4 USD | |
| RIWI RWCRF | $0.4299 — |
0
|
$7.71M — | $12K — | $0.4299 — | $0.4299 — | $7.71M — | 0 | -$0.05 — | |
| Nexcom A/S NEXCOM.CO | $2.78 0.41 USD |
0
|
$52.28M 7.67M USD | $705 103.37 USD | $2.78 0.41 USD | $2.86 0.42 USD | $52.28M 7.67M USD | 0 | -$0.5 -0.07 USD | |
| Nexcom A/S 8XT.F | $0.3499 0.39 USD |
0
|
$7.01M 7.66M USD | $444 485.35 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $7.01M 7.66M USD | 0 | -$0.07 -0.07 USD | |
| namR Société anonyme 8GQ.F | $0.9899 1.08 USD |
+2.92
|
$7M 7.65M USD | $48 52.47 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $7M 7.65M USD | 0 | -$1.04 -1.1 USD | |
| Safello Group AB (publ) 0TS.MU | $0.34 0.37 USD |
0
|
$7M 7.65M USD | $450 491.91 USD | $0.34 0.37 USD | $0.34 0.37 USD | $7M 7.65M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||