Country: United States Exchange: OTC Markets OTCPK Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (376)
- {{country.name}}
OTC Markets OTCPK (376)
- {{item.name}}
Technology (376)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP
SAPGF
US
|
$239.10 — |
+1.28
|
$275.97B — | $1.85K — | $238.90 — | $241.34 — | $275.97B — | 29.77 | $8.03 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Sony
SNEJF
US
|
$26.20 — |
+7.03
|
$153.00B — | $300.00 — | $26.20 — | $26.20 — | $153.00B — | 21.65 | $1.21 — |
|
|
Advantest
ATEYY
US
|
$204.03 — |
-0.77
|
$147.30B — | $38.89K — | $199.00 — | $205.01 — | $147.30B — | 50.00 | $4.08 — |
|
|
Tokyo Electron
TOELF
US
|
$64.45 — |
+7.85
|
$146.40B — | $100.00 — | $64.45 — | $64.45 — | $146.40B — | 36.82 | $1.75 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$15.00 — |
+0.81
|
$105.56B — | $710.00 — | $14.83 — | $15.01 — | $105.56B — | 15.46 | $0.97 — |
|
|
Xiaomi
XIACY
US
|
$17.05 — |
+0.06
|
$87.77B — | $13.62K — | $17.00 — | $17.11 — | $87.77B — | 19.59 | $0.87 — |
|
|
Xiaomi
XIACF
US
|
$3.40 — |
+2.63
|
$87.51B — | $200.00 — | $3.40 — | $3.40 — | $87.51B — | 20.00 | $0.17 — |
|
|
Murata Manufacturing
MRAAF
US
|
$43.71 — |
+10.38
|
$79.11B — | $240.00 — | $41.50 — | $43.71 — | $79.11B — | 51.42 | $0.85 — |
|
|
Murata Manufacturing
MRAAY
US
|
$20.00 — |
+0.65
|
$72.40B — | $91.63K — | $19.79 — | $20.08 — | $72.40B — | 47.61 | $0.42 — |
|
|
Constellation Software
CNSWF
US
|
$2,371.67 — |
-1.59
|
$50.26B — | $169.00 — | $2,350.00 — | $2,429.00 — | $50.26B — | 52.32 | $45.33 — |
|
|
Fujitsu
FJTSY
US
|
$28.67 — |
+0.28
|
$49.50B — | $15.46K — | $28.58 — | $28.74 — | $49.50B — | 24.50 | $1.17 — |
|
|
Fujitsu
FJTSF
US
|
$27.67 — |
-3.32
|
$47.78B — | $203.00 — | $26.88 — | $27.67 — | $47.78B — | 23.64 | $1.17 — |
|
|
Nokia
NOKBF
US
|
$8.50 — |
+2.91
|
$47.59B — | $500.00 — | $8.50 — | $8.50 — | $47.59B — | 53.12 | $0.16 — |
|
|
STMicroelectronics
STMEF
US
|
$45.58 — |
+2.73
|
$40.81B — | $100.00 — | $45.58 — | $45.58 — | $40.81B — | 1139.50 | $0.04 — |
|
|
Dassault Systèmes
DASTY
US
|
$27.45 — |
+0.44
|
$36.07B — | $17.52K — | $27.28 — | $27.65 — | $36.07B — | 24.29 | $1.13 — |
|
|
Lenovo
LNVGY
US
|
$55.81 — |
-3.71
|
$34.78B — | $31.85K — | $55.48 — | $56.20 — | $34.78B — | 20.07 | $2.78 — |
|
|
Lenovo
LNVGF
US
|
$2.80 — |
0
|
$34.73B — | $920.00 — | $2.80 — | $3.05 — | $34.73B — | 20.00 | $0.14 — |
|
|
Disco
DSCSY
US
|
$31.56 — |
+1.58
|
$34.23B — | $62.44K — | $30.87 — | $31.67 — | $34.23B — | 33.93 | $0.93 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.50 — |
+5
|
$34.04B — | $545.00 — | $10.50 — | $10.50 — | $34.04B — | 16.93 | $0.62 — |
|
|
Renesas Electronics
RNECF
US
|
$18.00 — |
-1.1
|
$32.89B — | $110.00 — | $18.00 — | $18.00 — | $32.89B — | 14.99 | $1.20 — |
|
|
Renesas Electronics
RNECY
US
|
$8.99 — |
-1.64
|
$32.86B — | $181.57K — | $8.87 — | $9.03 — | $32.86B — | 14.98 | $0.60 — |
|
|
Adyen
ADYEY
US
|
$10.31 — |
-2.09
|
$32.55B — | $197.05K — | $10.28 — | $10.59 — | $32.55B — | 24.54 | $0.42 — |
|
|
TDK
TTDKY
US
|
$16.71 — |
-0.06
|
$31.72B — | $28.36K — | $16.58 — | $16.77 — | $31.72B — | 14.16 | $1.18 — |
|
|
TDK
TTDKF
US
|
$16.67 — |
-3.51
|
$31.65B — | $250.00 — | $22.75 — | $22.75 — | $31.65B — | 14.12 | $1.18 — |
|
|
Hexagon
HXGBY
US
|
$10.92 — |
+3.12
|
$29.31B — | $17.30K — | $10.81 — | $10.94 — | $29.31B — | 10.20 | $1.07 — |
|
|
Amadeus IT
AMADY
US
|
$63.33 — |
+0.27
|
$26.60B — | $8.33K — | $63.33 — | $64.32 — | $26.60B — | 17.94 | $3.53 — |
|
|
Capgemini
CGEMY
US
|
$27.73 — |
-0.07
|
$23.02B — | $21.65K — | $27.73 — | $28.27 — | $23.02B — | 15.07 | $1.84 — |
|
|
Nomura Research Institute
NRILY
US
|
$39.32 — |
-1.75
|
$22.02B — | $1.50K — | $39.24 — | $39.32 — | $22.02B — | 187.23 | $0.21 — |
|
|
Lasertec
LSRCY
US
|
$48.56 — |
+0.56
|
$21.78B — | $8.84K — | $48.02 — | $49.29 — | $21.78B — | 43.35 | $1.12 — |
|
|
OBIC
OBIIF
US
|
$37.60 — |
-1.7
|
$16.11B — | $395.00 — | $37.60 — | $37.60 — | $16.11B — | 32.41 | $1.16 — |
|
|
Topicus.com
TOITF
US
|
$69.87 — |
+1.85
|
$14.91B — | $4.08K — | $67.90 — | $69.89 — | $14.91B — | 142.59 | $0.49 — |
|
|
|
Sage
SGPYY
US
|
$61.72 — |
-3.49
|
$13.90B — | $1.04K — | $61.72 — | $62.81 — | $13.90B — | 28.97 | $2.13 — |
|
|
BE Semiconductor Industries
BESIY
US
|
$163.49 — |
+0.75
|
$12.93B — | $7.64K — | $163.03 — | $164.85 — | $12.93B — | 53.42 | $3.06 — |
|
|
Indra Sistemas
ISMAY
US
|
$34.99 — |
+4.07
|
$12.23B — | $212.00 — | $34.79 — | $34.99 — | $12.23B — | 20.34 | $1.72 — |
|
|
AUO
AUOTY
US
|
$10.77 — |
+0.09
|
$8.13B — | $8.70K — | $10.70 — | $10.82 — | $8.13B — | 134.62 | $0.08 — |
|
|
Taiyo Yuden
TYOYY
US
|
$13.93 — |
+5.53
|
$7.38B — | $20.21K — | $13.73 — | $13.96 — | $7.38B — | 63.31 | $0.22 — |
|
|
Seiko Epson
SEKEY
US
|
$10.66 — |
+2.4
|
$6.78B — | $9.24K — | $10.54 — | $10.66 — | $6.78B — | 56.10 | $0.19 — |
|
|
OMRON
OMRNY
US
|
$34.08 — |
+0.03
|
$6.70B — | $987.00 — | $34.01 — | $34.13 — | $6.70B — | 25.05 | $1.36 — |
|
|
ASMPT
ASMVY
US
|
$45.55 — |
-1.77
|
$6.37B — | $1.10K — | $45.55 — | $45.55 — | $6.37B — | 31.63 | $1.44 — |
|
|
BYD Electronic (International)
BYDIF
US
|
$2.82 — |
0
|
$6.33B — | $700.00 — | $2.82 — | $2.82 — | $6.33B — | 20.14 | $0.14 — |
|
|
Trend Micro
TMICY
US
|
$48.70 — |
+3.62
|
$6.32B — | $1.40K — | $48.67 — | $48.71 — | $6.32B — | 27.98 | $1.74 — |
|
|
Sumco
SUOPY
US
|
$29.40 — |
-1.14
|
$5.14B — | $4.04K — | $29.00 — | $29.40 — | $5.14B — | 0 | -$1.03 — |
|
|
|
AAC
AACAY
US
|
$4.48 — |
+2.05
|
$5.06B — | $211.00 — | $4.48 — | $4.50 — | $5.06B — | 14.00 | $0.32 — |
|
|
Kinaxis
KXSCF
US
|
$140.79 — |
-0.22
|
$3.83B — | $8.00 — | $140.79 — | $140.79 — | $3.83B — | 46.00 | $3.06 — |
|
|
AIXTRON
AIXXF
US
|
$32.86 — |
+1.11
|
$3.71B — | $1.90K — | $32.86 — | $32.86 — | $3.71B — | 53.86 | $0.61 — |
|
|
TravelSky
TSYHF
US
|
$1.08 — |
-6.09
|
$3.16B — | $1.00K — | $1.08 — | $1.08 — | $3.16B — | 9.00 | $0.12 — |
|
|
GCL
GCPEF
US
|
$0.10 — |
+18.75
|
$3.01B — | $15.00K — | $0.10 — | $0.10 — | $3.01B — | 0 | -$0.01 — |
|
|
Enghouse Systems
EGHSF
US
|
$13.55 — |
+1.12
|
$730.36M — | $8.20K — | $13.35 — | $13.56 — | $730.36M — | 14.56 | $0.93 — |
|
|
IQE
IQEPF
US
|
$0.46 — |
+0.88
|
$612.32M — | $41.50K — | $0.46 — | $0.47 — | $612.32M — | 0 | -$0.03 — | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — |
|
|
|
GSDT Fintech
GSDT
US
|
$0.18 — |
0
|
$271.12M — | $2.90K — | $0.22 — | $0.22 — | $271.12M — | 0 | $0.00 — |
|
|
|
Rand Worldwide
RWWI
US
|
$7.15 — |
+4.84
|
$240.30M — | $409.00 — | $6.85 — | $7.15 — | $240.30M — | 23.83 | $0.30 — |
|
|
Computer Modelling
CMDXF
US
|
$2.91 — |
-2.02
|
$214.18M — | $543.00 — | $2.91 — | $3.00 — | $214.18M — | 20.78 | $0.14 — |
|
|
Seeing Machines
SEEMF
US
|
$0.04 — |
0
|
$187.66M — | $500.00 — | $0.04 — | $0.04 — | $187.66M — | 0 | -$0.01 — |
|
|
D-BOX
DBOXF
US
|
$0.80 — |
-1.15
|
$177.75M — | $57.73K — | $0.80 — | $0.81 — | $177.75M — | 13.33 | $0.06 — |
|
|
NameSilo
URLOF
US
|
$1.06 — |
-1.85
|
$96.45M — | $100.00 — | $1.06 — | $1.06 — | $96.45M — | 106.00 | $0.01 — | ||
Dye & Durham
DYNDF
US
|
$1.10 — |
-3.51
|
$73.90M — | $23.31K — | $1.08 — | $1.13 — | $73.90M — | 0 | -$0.41 — |
|
|
|
IEH
IEHC
US
|
$29.65 — |
+0.58
|
$73.24M — | $14.00 — | $29.65 — | $29.65 — | $73.24M — | 0 | -$0.01 — | ||
Haivision Systems
HAIVF
US
|
$2.45 — |
-5.77
|
$65.59M — | $1.20K — | $2.45 — | $2.47 — | $65.59M — | 0 | -$0.02 — | ||
Westell
WSTL
US
|
$5.99 — |
0
|
$61.54M — | $480.00 — | $5.99 — | $5.99 — | $61.54M — | 5.07 | $1.18 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
Archer Materials
ARRXF
US
|
$0.12 — |
0
|
$34.34M — | $6.05K — | $0.12 — | $0.12 — | $34.34M — | 0 | -$0.02 — | ||
RESAAS Services
RSASF
US
|
$0.41 — |
-7.45
|
$34.22M — | $10.00K — | $0.41 — | $0.42 — | $34.22M — | 0 | $0.00 — | ||
Tenet Fintech
PKKFF
US
|
$0.08 — |
-18.78
|
$30.43M — | $63.90K — | $0.07 — | $0.08 — | $30.43M — | 0 | $0.00 — | ||
Reklaim
MYIDF
US
|
$0.18 — |
-1.61
|
$24.00M — | $11.30K — | $0.18 — | $0.18 — | $24.00M — | 0 | $0.00 — | ||
NowVertical
NOWVF
US
|
$0.10 — |
0
|
$13.99M — | $26.50K — | $0.11 — | $0.11 — | $13.99M — | 0 | -$0.03 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.26 — |
0
|
$12.33M — | $24.50K — | $0.26 — | $0.26 — | $12.33M — | 3.21 | $0.08 — | ||
Cirata
WANSF
US
|
$0.07 — |
-6.67
|
$11.39M — | $10.00K — | $0.07 — | $0.07 — | $11.39M — | 0 | -$0.09 — | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
+4.94
|
$10.04M — | $50.00K — | $0.03 — | $0.03 — | $10.04M — | 0 | $0.00 — | ||
ZTEST Electronics
ZTSTF
US
|
$0.26 — |
0
|
$9.67M — | $2.00K — | $0.26 — | $0.26 — | $9.67M — | 13.00 | $0.02 — | ||
Hop-On
HPNN
US
|
$0.00 — |
0
|
$8.96M — | $5.03M — | $0.00 — | $0.00 — | $8.96M — | 0 | $0.00 — | ||
Signal Advance
SIGL
US
|
$0.10 — |
+16.56
|
$6.87M — | $12.13K — | $0.08 — | $0.10 — | $6.87M — | 0 | -$0.07 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.06 — |
-26.25
|
$6.69M — | $742.00 — | $0.06 — | $0.09 — | $6.69M — | 0 | -$0.08 — | ||
Aluf
AHIX
US
|
$0.00 — |
0
|
$6.64M — | $156.03K — | $0.00 — | $0.00 — | $6.64M — | 0 | -$0.03 — | ||
Hapbee
HAPBF
US
|
$0.03 — |
+25.91
|
$6.50M — | $5.00K — | $0.03 — | $0.03 — | $6.50M — | 2.77 | $0.01 — | ||
Edgewater Wireless Systems
KPIFF
US
|
$0.02 — |
+4.84
|
$5.97M — | $20.00K — | $0.02 — | $0.02 — | $5.97M — | 0 | $0.00 — | ||
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
+39.1
|
$5.62M — | $500.00 — | $0.02 — | $0.02 — | $5.62M — | 0 | -$0.01 — | ||
LiveWorld
LVWD
US
|
$0.12 — |
0
|
$5.48M — | $35.00K — | $0.12 — | $0.12 — | $5.48M — | 0 | -$0.18 — | ||
|
Telkonet
TKOI
US
|
$0.02 — |
-6.67
|
$5.45M — | $66.55K — | $0.02 — | $0.02 — | $5.45M — | 0 | -$0.01 — | ||
|
SUIC Worldwide
SUIC
US
|
$0.06 — |
0
|
$5.24M — | $10.00K — | $0.08 — | $0.08 — | $5.24M — | 0 | $0.00 — | ||
|
TurnKey Capital
TKCI
US
|
$0.04 — |
0
|
$5.05M — | $7.10K — | $0.04 — | $0.04 — | $5.05M — | 0 | -$0.02 — | ||
Epazz
EPAZ
US
|
$0.12 — |
+4.95
|
$4.50M — | $2.50K — | $0.11 — | $0.11 — | $4.50M — | 0 | -$81,169.00 — | ||
|
TMM
TMMI
US
|
$0.01 — |
+7.84
|
$4.36M — | $25.00K — | $0.01 — | $0.01 — | $4.36M — | 0 | -$0.01 — | ||
|
Fobi AI
FOBIF
US
|
$0.02 — |
-51.43
|
$4.28M — | $2.50K — | $0.02 — | $0.02 — | $4.28M — | 0 | -$0.01 — | ||
Crypto
CRCW
US
|
$0.00 — |
0
|
$4.24M — | $1.00M — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
Smart Card Marketing Systems
SMKG
US
|
$0.01 — |
0
|
$4.16M — | $111.00 — | $0.01 — | $0.01 — | $4.16M — | 0 | $0.00 — | ||
|
Webstar
WBSR
US
|
$0.01 — |
0
|
$4.07M — | $5.00K — | $0.02 — | $0.02 — | $4.07M — | 0 | $0.00 — | ||
Vemanti
VMNT
US
|
$0.02 — |
-15.34
|
$3.76M — | $30.66K — | $0.02 — | $0.02 — | $3.76M — | 0 | -$0.02 — | ||
|
Defentect
DFTC
US
|
$0.05 — |
-19.29
|
$3.75M — | $44.50K — | $0.04 — | $0.05 — | $3.75M — | 0 | -$1.26 — | ||
|
Media Technologies
MDTC
US
|
$0.04 — |
0
|
$3.64M — | $28.30K — | $0.04 — | $0.05 — | $3.64M — | 0 | -$1.27 — | ||
|
Voice Assist
VSST
US
|
$0.01 — |
0
|
$3.61M — | $40.40K — | $0.01 — | $0.01 — | $3.61M — | 0 | -$0.12 — | ||
Windfall Geotek
WINKF
US
|
$0.02 — |
+34.62
|
$2.94M — | $25.00K — | $0.02 — | $0.02 — | $2.94M — | 0 | -$0.01 — | ||
Fernhill
FERN
US
|
$0.00 — |
+14.29
|
$2.91M — | $190.00K — | $0.00 — | $0.00 — | $2.91M — | 0 | -$0.45 — | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
-4
|
$2.46M — | $145.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
Global Warming
GWSO
US
|
$0.14 — |
0
|
$2.31M — | $279.00 — | $0.14 — | $0.14 — | $2.31M — | 0 | -$0.02 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $168.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Decentral Life
WDLF
US
|
$0.00 — |
+50
|
$2.22M — | $2.60M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
QuantGate Systems
QGSI
US
|
$0.01 — |
-1.49
|
$2.15M — | $4.00K — | $0.01 — | $0.01 — | $2.15M — | 0 | $0.00 — | ||
Cleartronic
CLRI
US
|
$0.01 — |
0
|
$2.04M — | $1.00K — | $0.00 — | $0.00 — | $2.04M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
