Country: United States Exchange: OTC Markets OTCPK Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (376)
- {{country.name}}
OTC Markets OTCPK (376)
- {{item.name}}
Technology (376)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP
SAPGF
US
|
$236.44 — |
-1.46
|
$272.90B — | $1.21K — | $236.07 — | $240.00 — | $272.90B — | 29.44 | $8.03 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Advantest
ATEYY
US
|
$205.61 — |
+1.04
|
$148.44B — | $44.84K — | $202.26 — | $207.16 — | $148.44B — | 50.39 | $4.08 — |
|
|
Sony
SNEJF
US
|
$24.87 — |
+1.59
|
$145.24B — | $300.00 — | $26.20 — | $26.20 — | $145.24B — | 20.55 | $1.21 — |
|
|
Tokyo Electron
TOELF
US
|
$59.92 — |
+0.27
|
$136.11B — | $100.00 — | $64.45 — | $64.45 — | $136.11B — | 34.23 | $1.75 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$14.96 — |
+0.81
|
$105.28B — | $8.44K — | $14.88 — | $14.92 — | $105.28B — | 15.42 | $0.97 — |
|
|
Xiaomi
XIACY
US
|
$17.03 — |
+2.09
|
$87.65B — | $20.38K — | $16.90 — | $17.07 — | $87.65B — | 19.80 | $0.86 — |
|
|
Xiaomi
XIACF
US
|
$3.30 — |
-0.39
|
$84.93B — | $200.00 — | $3.40 — | $3.40 — | $84.93B — | 19.41 | $0.17 — |
|
|
Murata Manufacturing
MRAAF
US
|
$41.04 — |
+3.64
|
$74.28B — | $240.00 — | $41.50 — | $43.71 — | $74.28B — | 48.27 | $0.85 — |
|
|
Murata Manufacturing
MRAAY
US
|
$19.84 — |
-1.29
|
$71.82B — | $127.72K — | $19.62 — | $19.95 — | $71.82B — | 47.23 | $0.42 — |
|
|
Constellation Software
CNSWF
US
|
$2,410.09 — |
-1.39
|
$51.07B — | $1.42K — | $2,280.00 — | $2,444.59 — | $51.07B — | 53.16 | $45.33 — |
|
|
Fujitsu
FJTSY
US
|
$28.59 — |
-2.26
|
$49.36B — | $15.52K — | $27.45 — | $28.63 — | $49.36B — | 24.43 | $1.17 — |
|
|
Fujitsu
FJTSF
US
|
$27.24 — |
-4.82
|
$47.03B — | $203.00 — | $26.88 — | $27.67 — | $47.03B — | 23.28 | $1.17 — |
|
|
Nokia
NOKBF
US
|
$8.23 — |
+2.62
|
$46.08B — | $461.00 — | $8.26 — | $8.30 — | $46.08B — | 58.78 | $0.14 — |
|
|
STMicroelectronics
STMEF
US
|
$44.10 — |
-0.54
|
$39.49B — | $300.00 — | $44.37 — | $44.40 — | $39.49B — | 1102.50 | $0.04 — |
|
|
Lenovo
LNVGY
US
|
$58.02 — |
-1.18
|
$36.15B — | $21.25K — | $57.33 — | $58.21 — | $36.15B — | 20.87 | $2.78 — |
|
|
Lenovo
LNVGF
US
|
$2.91 — |
+3.93
|
$36.10B — | $920.00 — | $2.80 — | $3.05 — | $36.10B — | 20.78 | $0.14 — |
|
|
Dassault Systèmes
DASTY
US
|
$27.36 — |
+1.6
|
$35.95B — | $9.61K — | $27.13 — | $27.40 — | $35.95B — | 24.21 | $1.13 — |
|
|
Disco
DSCSY
US
|
$31.07 — |
-4.19
|
$33.70B — | $24.29K — | $30.89 — | $31.29 — | $33.70B — | 33.40 | $0.93 — |
|
|
Renesas Electronics
RNECY
US
|
$9.14 — |
+0.44
|
$33.41B — | $149.85K — | $9.08 — | $9.19 — | $33.41B — | 15.23 | $0.60 — |
|
|
Renesas Electronics
RNECF
US
|
$18.20 — |
0
|
$33.26B — | $145.00 — | $18.20 — | $18.20 — | $33.26B — | 15.16 | $1.20 — |
|
|
Adyen
ADYEY
US
|
$10.53 — |
-1.96
|
$33.24B — | $50.11K — | $10.38 — | $10.56 — | $33.24B — | 25.07 | $0.42 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.00 — |
0
|
$32.41B — | $545.00 — | $10.50 — | $10.50 — | $32.41B — | 16.12 | $0.62 — |
|
|
TDK
TTDKY
US
|
$16.72 — |
-4.46
|
$31.74B — | $30.21K — | $16.62 — | $16.82 — | $31.74B — | 14.16 | $1.18 — |
|
|
TDK
TTDKF
US
|
$16.67 — |
-3.51
|
$31.65B — | $250.00 — | $22.75 — | $22.75 — | $31.65B — | 14.12 | $1.18 — |
|
|
Hexagon
HXGBY
US
|
$10.60 — |
+2.81
|
$28.45B — | $25.08K — | $10.55 — | $10.63 — | $28.45B — | 9.90 | $1.07 — |
|
|
Amadeus IT
AMADY
US
|
$63.14 — |
-0.82
|
$26.52B — | $5.75K — | $62.49 — | $63.32 — | $26.52B — | 17.88 | $3.53 — |
|
|
Capgemini
CGEMY
US
|
$27.75 — |
-2.46
|
$23.03B — | $1.76K — | $27.37 — | $27.75 — | $23.03B — | 15.08 | $1.84 — |
|
|
Nomura Research Institute
NRILY
US
|
$39.27 — |
-1.87
|
$22.00B — | $1.50K — | $39.24 — | $39.32 — | $22.00B — | 187.00 | $0.21 — |
|
|
Lasertec
LSRCY
US
|
$48.30 — |
+4.92
|
$21.66B — | $11.31K — | $47.89 — | $48.55 — | $21.66B — | 43.12 | $1.12 — |
|
|
OBIC
OBIIF
US
|
$37.60 — |
-1.7
|
$16.11B — | $395.00 — | $37.60 — | $37.60 — | $16.11B — | 32.41 | $1.16 — |
|
|
Topicus.com
TOITF
US
|
$68.50 — |
-1.41
|
$14.62B — | $960.00 — | $67.88 — | $70.30 — | $14.62B — | 139.79 | $0.49 — |
|
|
|
Sage
SGPYY
US
|
$63.95 — |
+0.19
|
$14.40B — | $3.05K — | $62.98 — | $63.98 — | $14.40B — | 30.02 | $2.13 — |
|
|
BE Semiconductor Industries
BESIY
US
|
$162.10 — |
-7.45
|
$12.82B — | $11.16K — | $161.70 — | $174.32 — | $12.82B — | 52.97 | $3.06 — |
|
|
Indra Sistemas
ISMAY
US
|
$33.59 — |
-3.92
|
$11.74B — | $423.00 — | $33.45 — | $33.65 — | $11.74B — | 19.52 | $1.72 — |
|
|
AUO
AUOTY
US
|
$10.74 — |
+0.66
|
$8.11B — | $10.56K — | $10.03 — | $10.76 — | $8.11B — | 134.25 | $0.08 — |
|
|
Taiyo Yuden
TYOYY
US
|
$13.24 — |
-2.43
|
$7.01B — | $41.75K — | $13.12 — | $13.30 — | $7.01B — | 60.18 | $0.22 — |
|
|
Seiko Epson
SEKEY
US
|
$10.60 — |
+2.61
|
$6.74B — | $600.00 — | $10.41 — | $10.53 — | $6.74B — | 55.78 | $0.19 — |
|
|
OMRON
OMRNY
US
|
$34.05 — |
-2.01
|
$6.70B — | $10.97K — | $33.81 — | $34.07 — | $6.70B — | 25.03 | $1.36 — |
|
|
ASMPT
ASMVY
US
|
$46.37 — |
-0.09
|
$6.48B — | $200.00 — | $46.37 — | $46.41 — | $6.48B — | 32.20 | $1.44 — |
|
|
BYD Electronic (International)
BYDIF
US
|
$2.84 — |
+0.71
|
$6.38B — | $700.00 — | $2.82 — | $2.82 — | $6.38B — | 20.28 | $0.14 — |
|
|
Trend Micro
TMICY
US
|
$47.14 — |
+1.66
|
$6.12B — | $20.69K — | $46.10 — | $47.16 — | $6.12B — | 27.09 | $1.74 — |
|
|
Sumco
SUOPY
US
|
$29.79 — |
-0.5
|
$5.21B — | $100.00 — | $29.74 — | $29.74 — | $5.21B — | 0 | -$1.03 — |
|
|
|
AAC
AACAY
US
|
$4.50 — |
+2.27
|
$5.08B — | $1.85K — | $4.39 — | $4.39 — | $5.08B — | 14.06 | $0.32 — |
|
|
Kinaxis
KXSCF
US
|
$142.45 — |
+0.96
|
$3.87B — | $8.00 — | $140.79 — | $140.79 — | $3.87B — | 46.55 | $3.06 — |
|
|
AIXTRON
AIXXF
US
|
$31.82 — |
-3.53
|
$3.59B — | $7.60K — | $32.30 — | $33.30 — | $3.59B — | 52.17 | $0.61 — |
|
|
TravelSky
TSYHF
US
|
$1.18 — |
+2.61
|
$3.45B — | $1.00K — | $1.08 — | $1.08 — | $3.45B — | 9.83 | $0.12 — |
|
|
GCL
GCPEF
US
|
$0.08 — |
0
|
$2.53B — | $15.00K — | $0.10 — | $0.10 — | $2.53B — | 0 | -$0.01 — |
|
|
Enghouse Systems
EGHSF
US
|
$13.39 — |
-0.07
|
$721.73M — | $1.93K — | $13.26 — | $13.40 — | $721.73M — | 14.39 | $0.93 — |
|
|
IQE
IQEPF
US
|
$0.45 — |
-4.04
|
$600.34M — | $162.50K — | $0.46 — | $0.47 — | $600.34M — | 0 | -$0.03 — | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — |
|
|
|
GSDT Fintech
GSDT
US
|
$0.18 — |
0
|
$271.12M — | $2.90K — | $0.22 — | $0.22 — | $271.12M — | 0 | $0.00 — |
|
|
|
Rand Worldwide
RWWI
US
|
$6.80 — |
-0.73
|
$228.54M — | $8.50K — | $6.82 — | $6.90 — | $228.54M — | 22.66 | $0.30 — |
|
|
Computer Modelling
CMDXF
US
|
$2.95 — |
-0.67
|
$217.12M — | $10.00 — | $2.97 — | $2.97 — | $217.12M — | 21.07 | $0.14 — |
|
|
Seeing Machines
SEEMF
US
|
$0.04 — |
0
|
$187.66M — | $500.00 — | $0.04 — | $0.04 — | $187.66M — | 0 | -$0.01 — |
|
|
D-BOX
DBOXF
US
|
$0.81 — |
+1.25
|
$179.97M — | $19.60K — | $0.79 — | $0.81 — | $179.97M — | 13.50 | $0.06 — |
|
|
NameSilo
URLOF
US
|
$1.06 — |
-1.85
|
$96.45M — | $100.00 — | $1.06 — | $1.06 — | $96.45M — | 106.00 | $0.01 — | ||
Dye & Durham
DYNDF
US
|
$1.14 — |
-5.79
|
$76.59M — | $20.12K — | $1.14 — | $1.20 — | $76.59M — | 0 | -$0.41 — |
|
|
|
IEH
IEHC
US
|
$29.60 — |
-4.52
|
$73.12M — | $553.00 — | $28.95 — | $30.60 — | $73.12M — | 0 | -$0.01 — | ||
Haivision Systems
HAIVF
US
|
$2.45 — |
-5.77
|
$65.59M — | $1.20K — | $2.45 — | $2.47 — | $65.59M — | 0 | -$0.02 — | ||
Westell
WSTL
US
|
$5.99 — |
-1.16
|
$61.54M — | $5.14K — | $5.91 — | $5.99 — | $61.54M — | 5.07 | $1.18 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
RESAAS Services
RSASF
US
|
$0.44 — |
0
|
$36.98M — | $10.00K — | $0.41 — | $0.42 — | $36.98M — | 0 | $0.00 — | ||
Archer Materials
ARRXF
US
|
$0.12 — |
0
|
$34.34M — | $6.05K — | $0.12 — | $0.12 — | $34.34M — | 0 | -$0.02 — | ||
Tenet Fintech
PKKFF
US
|
$0.09 — |
-12.87
|
$33.47M — | $24.19K — | $0.10 — | $0.10 — | $33.47M — | 0 | $0.00 — | ||
Reklaim
MYIDF
US
|
$0.18 — |
-1.61
|
$24.00M — | $11.30K — | $0.18 — | $0.18 — | $24.00M — | 0 | $0.00 — | ||
NowVertical
NOWVF
US
|
$0.10 — |
0
|
$13.99M — | $26.50K — | $0.11 — | $0.11 — | $13.99M — | 0 | -$0.03 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.26 — |
0
|
$12.33M — | $62.50K — | $0.24 — | $0.31 — | $12.33M — | 3.21 | $0.08 — | ||
Cirata
WANSF
US
|
$0.07 — |
-6.67
|
$11.39M — | $10.00K — | $0.07 — | $0.07 — | $11.39M — | 0 | -$0.09 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.10 — |
+18.75
|
$10.77M — | $742.00 — | $0.06 — | $0.09 — | $10.77M — | 0 | -$0.08 — | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
+4.94
|
$10.04M — | $50.00K — | $0.03 — | $0.03 — | $10.04M — | 0 | $0.00 — | ||
ZTEST Electronics
ZTSTF
US
|
$0.26 — |
0
|
$9.67M — | $2.00K — | $0.26 — | $0.26 — | $9.67M — | 13.00 | $0.02 — | ||
Hop-On
HPNN
US
|
$0.00 — |
-14.29
|
$8.96M — | $100.00K — | $0.00 — | $0.00 — | $8.96M — | 0 | $0.00 — | ||
|
Fobi AI
FOBIF
US
|
$0.04 — |
+40
|
$8.81M — | $11.33K — | $0.02 — | $0.04 — | $8.81M — | 0 | -$0.01 — | ||
Signal Advance
SIGL
US
|
$0.10 — |
+16.67
|
$6.87M — | $12.13K — | $0.08 — | $0.10 — | $6.87M — | 0 | -$0.07 — | ||
Aluf
AHIX
US
|
$0.00 — |
0
|
$6.64M — | $156.03K — | $0.00 — | $0.00 — | $6.64M — | 0 | -$0.03 — | ||
Hapbee
HAPBF
US
|
$0.03 — |
+27.27
|
$6.58M — | $5.00K — | $0.03 — | $0.03 — | $6.58M — | 2.80 | $0.01 — | ||
Crypto
CRCW
US
|
$0.00 — |
0
|
$6.06M — | $1.48M — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
Edgewater Wireless Systems
KPIFF
US
|
$0.02 — |
+4.84
|
$5.97M — | $20.00K — | $0.02 — | $0.02 — | $5.97M — | 0 | $0.00 — | ||
|
Telkonet
TKOI
US
|
$0.02 — |
-3.33
|
$5.64M — | $141.80K — | $0.02 — | $0.02 — | $5.64M — | 0 | -$0.01 — | ||
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
+39.1
|
$5.62M — | $334.00 — | $0.01 — | $0.01 — | $5.62M — | 0 | -$0.01 — | ||
LiveWorld
LVWD
US
|
$0.12 — |
0
|
$5.48M — | $35.00K — | $0.12 — | $0.12 — | $5.48M — | 0 | -$0.18 — | ||
|
SUIC Worldwide
SUIC
US
|
$0.06 — |
0
|
$5.24M — | $10.00K — | $0.08 — | $0.08 — | $5.24M — | 0 | $0.00 — | ||
|
TurnKey Capital
TKCI
US
|
$0.04 — |
0
|
$5.05M — | $7.10K — | $0.04 — | $0.04 — | $5.05M — | 0 | -$0.02 — | ||
Epazz
EPAZ
US
|
$0.12 — |
+4.95
|
$4.50M — | $2.50K — | $0.11 — | $0.11 — | $4.50M — | 0 | -$81,169.00 — | ||
Smart Card Marketing Systems
SMKG
US
|
$0.01 — |
0
|
$4.16M — | $111.00 — | $0.01 — | $0.01 — | $4.16M — | 0 | $0.00 — | ||
|
Webstar
WBSR
US
|
$0.01 — |
0
|
$4.07M — | $5.00K — | $0.02 — | $0.02 — | $4.07M — | 0 | $0.00 — | ||
|
TMM
TMMI
US
|
$0.01 — |
0
|
$4.04M — | $25.00K — | $0.01 — | $0.01 — | $4.04M — | 0 | -$0.01 — | ||
Vemanti
VMNT
US
|
$0.02 — |
-15.34
|
$3.76M — | $30.66K — | $0.02 — | $0.02 — | $3.76M — | 0 | -$0.02 — | ||
|
Defentect
DFTC
US
|
$0.05 — |
-19.29
|
$3.75M — | $44.50K — | $0.04 — | $0.05 — | $3.75M — | 0 | -$1.26 — | ||
|
Media Technologies
MDTC
US
|
$0.04 — |
0
|
$3.64M — | $28.30K — | $0.04 — | $0.05 — | $3.64M — | 0 | -$1.27 — | ||
|
Voice Assist
VSST
US
|
$0.01 — |
0
|
$3.61M — | $100.00 — | $0.01 — | $0.01 — | $3.61M — | 0 | -$0.12 — | ||
|
Global Warming
GWSO
US
|
$0.19 — |
-15.56
|
$3.15M — | $2.00K — | $0.14 — | $0.14 — | $3.15M — | 0 | -$0.02 — | ||
Fernhill
FERN
US
|
$0.00 — |
-6.67
|
$2.54M — | $2.04M — | $0.00 — | $0.00 — | $2.54M — | 0 | -$0.48 — | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
-4
|
$2.46M — | $145.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $168.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
Windfall Geotek
WINKF
US
|
$0.01 — |
0
|
$2.19M — | $25.00K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
QuantGate Systems
QGSI
US
|
$0.01 — |
-1.49
|
$2.15M — | $42.58K — | $0.01 — | $0.01 — | $2.15M — | 0 | $0.00 — | ||
Cleartronic
CLRI
US
|
$0.01 — |
0
|
$2.04M — | $1.00K — | $0.00 — | $0.00 — | $2.04M — | 0 | $0.00 — | ||
Global Compliance Applications
FUAPF
US
|
$0.00 — |
0
|
$2.01M — | $14.00K — | $0.00 — | $0.00 — | $2.01M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
