Country: United States Exchange: OTC Markets OTCPK Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (400)
- {{country.name}}
- All countries
- United States (400)
OTC Markets OTCPK (400)
Technology (400)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (54)
- Software-Application (1)
- Software-Infrastructure (3)
- Communication Equipment (26)
- Computer Hardware (14)
- Consumer Electronics (17)
- Electronic Components (36)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (25)
- Semiconductor Equipment & Materials (26)
- Semiconductors (16)
- Solar (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAPGF | $183.70 — |
-1.76
|
$217.73B — | $9.00 — | $183.70 — | $183.70 — | $217.73B — | 25.37 | $7.24 — | ||
| Tokyo Electron TOELF | $359.00 — |
-6.38
|
$163.29B — | $4.00 — | $359.00 — | $371.10 — | $163.29B — | 45.90 | $7.82 — | ||
| Tokyo Electron Limited TOELY | $178.26 — |
-0.41
|
$162.16B — | $110.00 — | $178.26 — | $179.63 — | $162.16B — | 45.70 | $3.90 — | ||
| Sony Group Corporation SNEJF | $22.45 — |
+0.27
|
$132.21B — | $600.00 — | $22.30 — | $23.00 — | $132.21B — | 20.98 | $1.07 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $17.60 — |
-1.35
|
$123.22B — | $2.06K — | $17.60 — | $17.75 — | $123.22B — | 20.70 | $0.85 — | ||
| Advantest Corporation ATEYY | $164.68 — |
+7.28
|
$119.46B — | $459.00 — | $162.00 — | $164.68 — | $119.46B — | 51.30 | $3.21 — | ||
| Murata Manufacturing MRAAF | $59.50 — |
-8.67
|
$108.31B — | $925.00 — | $59.00 — | $60.00 — | $108.31B — | 74.37 | $0.80 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $29.11 — |
+1.29
|
$104.70B — | $33.53K — | $28.20 — | $29.28 — | $104.70B — | 71.90 | $0.40 — | ||
| Xiaomi XIACF | $3.50 — |
0
|
$90.24B — | $2.25K — | $3.50 — | $3.50 — | $90.24B — | 15.21 | $0.23 — | ||
| Xiaomi Corporation XIACY | $17.41 — |
-0.34
|
$89.77B — | $1.38K — | $17.41 — | $17.46 — | $89.77B — | 15.13 | $1.15 — | ||
| Nokia Oyj NOKBF | $14.50 — |
+2.26
|
$80.95B — | $600.00 — | $14.50 — | $14.56 — | $80.95B — | 90.62 | $0.16 — | ||
| STMicroelectronics N.V. STMEF | $70.56 — |
-10.23
|
$62.71B — | $300.00 — | $70.56 — | $72.02 — | $62.71B — | 441.00 | $0.16 — | ||
| Panasonic PCRFF | $23.40 — |
-2.01
|
$54.63B — | $393.00 — | $23.40 — | $23.50 — | $54.63B — | 45.88 | $0.51 — | ||
| Renesas Electronics RNECF | $29.50 — |
-3.09
|
$53.52B — | $125.00 — | $29.50 — | $29.50 — | $53.52B — | 0 | -$0.18 — | ||
| Renesas Electronics Corporation RNECY | $13.41 — |
+4.85
|
$48.66B — | $7.94K — | $13.29 — | $13.49 — | $48.66B — | 0 | -$0.09 — | ||
| TDK TTDKF | $24.90 — |
+2.14
|
$47.26B — | $900.00 — | $24.90 — | $24.90 — | $47.26B — | 38.90 | $0.64 — | ||
| Disco DSCSY | $42.25 — |
-2.36
|
$45.83B — | $10.37K — | $42.05 — | $44.71 — | $45.83B — | 54.16 | $0.78 — | ||
| TDK Corporation TTDKY | $24.01 — |
-1.64
|
$45.57B — | $6.57K — | $23.80 — | $24.38 — | $45.57B — | 37.51 | $0.64 — | ||
| Constellation Software CNSWF | $2,095.05 — |
-1.81
|
$44.40B — | $24.00 — | $2,095.05 — | $2,132.00 — | $44.40B — | 59.67 | $35.11 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $12.80 — |
-5.88
|
$42.53B — | $200.00 — | $12.80 — | $12.80 — | $42.53B — | 16.00 | $0.80 — | ||
| Fujitsu FJTSF | $23.00 — |
+6.83
|
$40.48B — | $100.00 — | $23.00 — | $23.00 — | $40.48B — | 21.29 | $1.08 — | ||
| Lenovo Group Limited LNVGY | $62.60 — |
+4.28
|
$39.01B — | $4.94K — | $62.60 — | $63.00 — | $39.01B — | 22.51 | $2.78 — | ||
| Fujitsu Limited FJTSY | $21.95 — |
-0.18
|
$38.08B — | $4.27K — | $21.73 — | $22.02 — | $38.08B — | 20.32 | $1.08 — | ||
| Lenovo LNVGF | $3.05 — |
-4.98
|
$37.83B — | $1.26K — | $3.05 — | $3.21 — | $37.83B — | 21.78 | $0.14 — | ||
| NEC NIPNF | $26.77 — |
-1.8
|
$35.56B — | $200.00 — | $26.50 — | $26.77 — | $35.56B — | 21.07 | $1.27 — | ||
| Adyen ADYEY | $9.60 — |
+2.24
|
$30.28B — | $6.12K — | $9.54 — | $9.60 — | $30.28B — | 24.61 | $0.39 — | ||
| Dassault Systèmes SE DASTY | $22.55 — |
0
|
$29.61B — | $170.00 — | $22.55 — | $22.55 — | $29.61B — | 21.07 | $1.07 — | ||
| Hexagon AB (publ) HXGBY | $10.56 — |
-6.96
|
$28.35B — | $22.03K — | $10.56 — | $10.97 — | $28.35B — | 12.00 | $0.88 — | ||
| Amadeus IT AMADF | $61.63 — |
+0.6
|
$26.59B — | $700.00 — | $61.63 — | $63.25 — | $26.59B — | 17.40 | $3.54 — | ||
| Amadeus IT Group, S.A. AMADY | $61.61 — |
+0.83
|
$26.58B — | $9.16K — | $61.49 — | $63.55 — | $26.58B — | 17.40 | $3.54 — | ||
| BE Semiconductor Industries BESIY | $329.10 — |
+7.87
|
$26.07B — | $3.00 — | $329.10 — | $329.10 — | $26.07B — | 147.57 | $2.23 — | ||
| Hexagon AB (publ) HXGBF | $9.30 — |
-2.11
|
$24.97B — | $5.16K — | $9.16 — | $9.30 — | $24.97B — | 10.56 | $0.88 — | ||
| Lasertec LSRCY | $51.11 — |
+3.07
|
$22.91B — | $7.00 — | $51.11 — | $51.11 — | $22.91B — | 42.23 | $1.21 — | ||
| Capgemini SE CGEMY | $23.44 — |
+1.17
|
$19.59B — | $699.00 — | $23.44 — | $23.44 — | $19.59B — | 11.05 | $2.12 — | ||
| Nomura Research Institute NRILY | $29.99 — |
+0.2
|
$17.23B — | $4.89K — | $29.96 — | $30.32 — | $17.23B — | 187.43 | $0.16 — | ||
| Wise WIZEY | $14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
| Wise WPLCF | $12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
| Indra Sistemas ISMAY | $32.43 — |
+5.95
|
$11.35B — | $266.00 — | $32.43 — | $32.45 — | $11.35B — | 21.76 | $1.49 — | ||
| The Sage SGPYY | $46.99 — |
+1.16
|
$10.58B — | $204.00 — | $46.99 — | $47.00 — | $10.58B — | 22.06 | $2.13 — | ||
| Sumco SUMCF | $28.00 — |
-1.27
|
$9.79B — | $100.00 — | $28.00 — | $28.00 — | $9.79B — | 0 | -$0.21 — | ||
| ASMPT Limited ASMVY | $66.00 — |
-7.12
|
$9.23B — | $2.91K — | $65.45 — | $67.44 — | $9.23B — | 66.00 | $1.00 — | ||
| Sumco Corporation SUOPY | $48.15 — |
-13.46
|
$8.42B — | $2.23K — | $48.15 — | $49.78 — | $8.42B — | 0 | -$0.42 — | ||
| BYD Electronic (International) Company BYDIF | $3.65 — |
-0.54
|
$8.20B — | $9.11K — | $3.50 — | $3.80 — | $8.20B — | 15.86 | $0.23 — | ||
| FIT Hon Teng FITGF | $1.15 — |
-4.17
|
$8.18B — | $100.00 — | $1.15 — | $1.15 — | $8.18B — | 57.50 | $0.02 — | ||
| OMRON OMRNY | $37.21 — |
-3.65
|
$7.32B — | $10.96K — | $37.11 — | $38.30 — | $7.32B — | 34.13 | $1.09 — | ||
| AIXTRON SE AIXXF | $58.02 — |
-16.4
|
$6.54B — | $1.48K — | $58.02 — | $62.50 — | $6.54B — | 95.11 | $0.61 — | ||
| AAC Technologies Holdings Inc. AACAY | $5.69 — |
-6.26
|
$6.47B — | $300.00 — | $5.69 — | $5.71 — | $6.47B — | 17.78 | $0.32 — | ||
| Soitec SLOIF | $180.00 — |
+13.92
|
$6.43B — | $301.00 — | $178.00 — | $180.00 — | $6.43B — | 0 | -$7.22 — | ||
| Soitec SLOIY | $88.81 — |
+7.13
|
$6.34B — | $140.00 — | $88.81 — | $88.81 — | $6.34B — | 0 | -$3.61 — | ||
| Topicus.com TOITF | $75.83 — |
+4.78
|
$6.32B — | $472.00 — | $74.15 — | $75.73 — | $6.32B — | 176.34 | $0.43 — | ||
| AUO AUOTY | $8.30 — |
-5.68
|
$6.26B — | $44.61K — | $8.24 — | $8.80 — | $6.26B — | 28.62 | $0.29 — | ||
| Seiko Epson Corporation SEKEY | $9.11 — |
-5.01
|
$5.84B — | $3.49K — | $9.09 — | $9.16 — | $5.84B — | 50.61 | $0.18 — | ||
| Trend Micro Incorporated TMICY | $41.05 — |
+5.39
|
$5.33B — | $1.01K — | $41.05 — | $41.44 — | $5.33B — | 25.18 | $1.63 — | ||
| Nexi S.p.A. NEXXY | $3.87 — |
-0.77
|
$4.54B — | $2.00 — | $3.87 — | $3.87 — | $4.54B — | 0 | -$3.26 — | ||
| TravelSky Technology TSYHF | $1.26 — |
+6.78
|
$3.69B — | $100.00 — | $1.26 — | $1.26 — | $3.69B — | 10.50 | $0.12 — | ||
| TravelSky Technology Limited TSYHY | $11.66 — |
-0.3
|
$3.44B — | $78.00 — | $11.66 — | $11.66 — | $3.44B — | 9.88 | $1.18 — | ||
| Kinaxis KXSCF | $118.58 — |
-2
|
$3.24B — | $100.00 — | $118.58 — | $118.58 — | $3.24B — | 40.33 | $2.94 — | ||
| Sharp Corporation SHCAY | $0.95 — |
-3.06
|
$2.47B — | $4.67K — | $0.95 — | $0.95 — | $2.47B — | 8.63 | $0.11 — | ||
| IQE IQEPF | $0.59 — |
+1.52
|
$774.43M — | $10.00K — | $0.59 — | $0.60 — | $774.43M — | 0 | -$0.05 — | ||
| Enghouse Systems EGHSF | $12.87 — |
+0.78
|
$701.40M — | $300.00 — | $12.87 — | $12.89 — | $701.40M — | 14.14 | $0.91 — | ||
| Blackline Safety BLKLF | $6.44 — |
-0.65
|
$562.91M — | $11.63K — | $6.44 — | $6.44 — | $562.91M — | 0 | -$0.09 — | ||
| Seeing Machines SEEMF | $0.06 — |
+18.74
|
$307.17M — | $19.00K — | $0.06 — | $0.07 — | $307.17M — | 0 | -$0.01 — | ||
| Computer Modelling CMDXF | $2.69 — |
-1.68
|
$209.80M — | $350.00 — | $2.70 — | $2.78 — | $209.80M — | 17.93 | $0.15 — | ||
| D-BOX DBOXF | $0.65 — |
-4.41
|
$144.91M — | $25.00K — | $0.65 — | $0.66 — | $144.91M — | 12.99 | $0.05 — | ||
| Dye & Durham DYNDF | $1.68 — |
-1.18
|
$112.87M — | $10.21K — | $1.68 — | $1.69 — | $112.87M — | 0 | -$0.25 — | ||
| Haivision Systems HAIVF | $4.00 — |
-6.98
|
$109.99M — | $350.00 — | $4.00 — | $4.00 — | $109.99M — | 200.00 | $0.02 — | ||
| NameSilo URLOF | $1.01 — |
-2.88
|
$88.98M — | $30.90K — | $1.01 — | $1.03 — | $88.98M — | 101.00 | $0.01 — | ||
| Archer Materials ARRXF | $0.32 — |
+9.25
|
$81.70M — | $10.15K — | $0.27 — | $0.32 — | $81.70M — | 0 | -$0.02 — | ||
| Westell WSTL | $7.45 — |
+1.64
|
$75.86M — | $4.10K — | $7.27 — | $7.45 — | $75.86M — | 4.65 | $1.60 — | ||
| World Health Energy WHEN | $0.00 — |
0
|
$53.08M — | $956.70K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
| IEH IEHC | $19.55 — |
-0.56
|
$47.54M — | $2.37K — | $18.00 — | $19.60 — | $47.54M — | 0 | -$0.38 — | ||
| TurnKey Capital TKCI | $0.10 — |
0
|
$42.36M — | $11.43K — | $0.10 — | $0.10 — | $42.36M — | 0 | -$0.04 — | ||
| Cirata WANSF | $0.27 — |
+800
|
$34.14M — | $5.00K — | $0.27 — | $0.27 — | $34.14M — | 0 | -$0.09 — | ||
| RESAAS Services RSASF | $0.35 — |
-0.57
|
$29.24M — | $2.50K — | $0.35 — | $0.35 — | $29.24M — | 0 | $0.00 — | ||
| NTG Clarity Networks NYWKF | $0.54 — |
0
|
$25.94M — | $28.00K — | $0.54 — | $0.54 — | $25.94M — | 9.00 | $0.06 — | ||
| Fobi AI FOBIF | $0.10 — |
0
|
$24.44M — | $12.59K — | $0.02 — | $0.10 — | $24.44M — | 0 | -$0.01 — | ||
| Webstar Technology WBSR | $0.06 — |
-10.31
|
$24.33M — | $10.32K — | $0.06 — | $0.06 — | $24.33M — | 0 | $0.00 — | ||
| Verify Smart VSMR | $0.04 — |
+20.61
|
$23.40M — | $139.06K — | $0.00 — | $0.04 — | $23.40M — | 0 | $0.00 — | ||
| Tenet Fintech PKKFF | $0.06 — |
+15.19
|
$19.48M — | $20.00 — | $0.06 — | $0.06 — | $19.48M — | 0 | -$0.07 — | ||
| FalconStor Software FALC | $2.50 — |
-13.19
|
$17.88M — | $5.00K — | $2.11 — | $2.88 — | $17.88M — | 0 | -$0.05 — | ||
| Two Hands TWOH | $0.00 — |
0
|
$12.85M — | $22.00K — | $0.00 — | $0.00 — | $12.85M — | 0 | $0.00 — | ||
| NowVertical NOWVF | $0.12 — |
+0.72
|
$11.56M — | $26.00K — | $0.12 — | $0.12 — | $11.56M — | 0 | -$0.03 — | ||
| Telkonet TKOI | $0.04 — |
+5.85
|
$10.83M — | $1.02M — | $0.03 — | $0.04 — | $10.83M — | 0 | -$0.06 — | ||
| The Crypto Company CRCW | $0.00 — |
0
|
$8.38M — | $1.00M — | $0.00 — | $0.00 — | $8.38M — | 0 | $0.00 — | ||
| ZTEST Electronics ZTSTF | $0.22 — |
-13.73
|
$8.27M — | $2.00K — | $0.22 — | $0.22 — | $8.27M — | 7.33 | $0.03 — | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
+4.85
|
$7.65M — | $10.00K — | $0.03 — | $0.03 — | $7.65M — | 0 | -$0.01 — | ||
| Dynamite Blockchain CRYBF | $0.02 — |
+1.91
|
$7.49M — | $25.50K — | $0.02 — | $0.02 — | $7.49M — | 0 | -$0.04 — | ||
| Hapbee HAPBF | $0.03 — |
-14.29
|
$7.02M — | $35.00K — | $0.03 — | $0.03 — | $7.02M — | 0 | -$0.02 — | ||
| Defentect DFTC | $0.08 — |
-7.14
|
$6.70M — | $16.00K — | $0.08 — | $0.08 — | $6.70M — | 0 | -$1.50 — | ||
| LiveWorld LVWD | $0.14 — |
-3.23
|
$6.62M — | $1.00K — | $0.14 — | $0.14 — | $6.62M — | 0 | -$0.21 — | ||
| Voice Assist VSST | $0.02 — |
-16.38
|
$6.59M — | $8.00K — | $0.02 — | $0.02 — | $6.59M — | 0 | -$0.09 — | ||
| Reklaim MYIDF | $0.05 — |
+14.16
|
$6.47M — | $10.00K — | $0.05 — | $0.05 — | $6.47M — | 0 | -$0.01 — | ||
| VSBLTY Groupe VSBGF | $0.05 — |
-16.67
|
$6.43M — | $50.00 — | $0.05 — | $0.05 — | $6.43M — | 0 | -$0.14 — | ||
| Vemanti VMNT | $0.03 — |
+3.85
|
$6.34M — | $10.00K — | $0.03 — | $0.03 — | $6.34M — | 0 | -$0.02 — | ||
| Aluf AHIX | $0.00 — |
0
|
$6.27M — | $508.33K — | $0.00 — | $0.00 — | $6.27M — | 0 | $0.00 — | ||
| TMM TMMI | $0.01 — |
+4
|
$6.18M — | $58.00K — | $0.01 — | $0.01 — | $6.18M — | 0 | -$0.01 — | ||
| Hop-On HPNN | $0.00 — |
+6.67
|
$5.97M — | $971.00 — | $0.00 — | $0.00 — | $5.97M — | 0 | $0.00 — | ||
| VigilAigent TGCB | $0.06 — |
-4.33
|
$5.60M — | $10.00K — | $0.06 — | $0.06 — | $5.60M — | 0 | -$0.03 — | ||
| APPlife Digital ALDS | $0.00 — |
+4.76
|
$4.46M — | $1.91M — | $0.00 — | $0.00 — | $4.46M — | 0 | -$0.01 — | ||
| TGI Solar Power TSPG | $0.00 — |
-11.11
|
$4.09M — | $425.90K — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}