Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.56T
Total marketcap
$99.47B
Total volume
BTC 60.31%     ETH 7.38%
Dominance

Exchange: OTC Markets OTCPK Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $246.2
-2.01
$297.85B $576 $251.24 $257.15 $297.85B 85.48 $2.88
Xiaomi  XIACF $5.47
-0.44
$152.94B $17K $5.32 $5.5 $152.94B 42.04 $0.13
Xiaomi Corporation  XIACY $27.17
-7.65
$152.94B $332.02K $26 $29.31 $152.94B 42.45 $0.64
Sony Group Corporation  SNEJF $22.03
-16.71
$137.75B $400 $22.03 $23.05 $137.75B 17.48 $1.26
Hon Hai Precision Industry Co., Ltd.  HNHPF $8.09
-6.47
$64.48B $24.62K $8.06 $8.5 $64.48B 12.44 $0.65
Tokyo Electron Limited  TOELY $60.66
+1.1
$59.38B $21.9K $59.8 $63 $59.38B 15.79 $3.84
Dassault Systèmes SE  DASTY $36.29
-0.17
$48.4B $6.97K $36.28 $37.14 $48.4B 37.03 $0.98
Adyen  ADYEY $13.54
-5.31
$44.85B $149.1K $13.34 $13.87 $44.85B 42.31 $0.32
Fujitsu Limited  FJTSY $18.27
+0.11
$34.25B $2.22K $18.25 $18.65 $34.25B 15.88 $1.15
Advantest Corporation  ATEYY $35.81
+0.9
$28.36B $18.72K $35.48 $37.68 $28.36B 28.64 $1.25
Murata Manufacturing  MRAAF $13.08
0
$26.77B $2.22K $17.3 $17.3 $26.77B 17.44 $0.75
Murata Manufacturing Co., Ltd.  MRAAY $6.72
-8.57
$26.77B $21.06K $6.67 $7.01 $26.77B 18.16 $0.37
Nokia Oyj  NOKBF $4.82
-0.62
$26.53B $200 $4.85 $4.85 $26.53B 14.17 $0.34
Hexagon AB (publ)  HXGBY $9.38
-0.31
$26.49B $3.11K $9.41 $9.58 $26.49B 22.88 $0.41
Capgemini SE  CGEMY $27.8
+0.07
$24.84B $29.86K $27.78 $28.4 $24.84B 13.42 $2.07
Panasonic  PCRFF $10.14
+1.1
$24.62B $820 $10 $10.03 $24.62B 10.56 $0.96
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $7.43
0
$24.52B $3.94K $8.5 $8.5 $24.52B 0 $0
NTT DATA  NTDTY $16.34
-6.89
$24.05B $250 $16.34 $17.16 $24.05B 23.01 $0.71
ZTE  ZTCOF $3
0
$21.53B $100 $3 $3 $21.53B 12.50 $0.24
Disco  DSCSY $18.12
+2.37
$20.48B $33.89K $17.2 $18.88 $20.48B 24.16 $0.75
Renesas Electronics  RNECF $10.58
-6.87
$20.32B $600 $10.6 $11.36 $20.32B 12.90 $0.82
Renesas Electronics Corporation  RNECY $5.14
-16.15
$20.32B $108.33K $5.13 $5.8 $20.32B 12.53 $0.41
Nomura Research Institute  NRILY $32.81
+0.37
$19.53B $1.07K $32.65 $32.97 $19.53B 30.95 $1.06
TDK  TTDKF $9.39
+4.36
$17.82B $200 $9 $9.4 $17.82B 15.91 $0.59
STMicroelectronics N.V.  STMEF $18.79
-6.1
$17.79B $200 $18.15 $18.79 $17.79B 11.31 $1.66
TDK Corporation  TTDKY $8.48
+0.36
$17.27B $36.27K $8.4 $8.75 $17.27B 14.37 $0.59
Lenovo Group Limited  LNVGY $23.54
-6.99
$15.68B $9.25K $23.54 $26.8 $15.68B 12.58 $1.87
Lenovo  LNVGF $1.17
0
$15.68B $2K $1.45 $1.45 $15.68B 12.99 $0.09
The Sage  SGPYY $61.06
+0.53
$15.41B $667 $60.74 $62.03 $15.41B 37.00 $1.65
Wise  WIZEY $11.61
-0.31
$12.27B $14.13K $11.5 $12 $12.27B 21.50 $0.54
Wise  WPLCF $11.51
+0.09
$12.27B $3.19K $11.5 $12 $12.27B 21.31 $0.54
Topicus.com  TOITF $98.38
+0.04
$8.21B $1.06K $98.34 $99.5 $8.21B 81.30 $1.21
Rexel  RXEEY $23.64
+0.15
$7.48B $1.15K $23.6 $24.25 $7.48B 19.21 $1.23
Lasertec  LSRCY $14.75
-0.61
$7.17B $15.89K $14.69 $15.3 $7.17B 12.29 $1.2
AAC Technologies Holdings Inc.  AACAY $5
+1.63
$6.16B $701 $4.74 $4.92 $6.16B 23.80 $0.21
OMRON  OMRNY $26.84
-2.51
$5.55B $1.36K $26.61 $26.91 $5.55B 107.35 $0.25
Seiko Epson Corporation  SEKEY $6.9
-0.43
$4.66B $3.24K $6.9 $7.25 $4.66B 11.69 $0.59
TravelSky Technology  TSYHF $1.53
0
$4.3B $1.32K $1.38 $1.38 $4.3B 15.29 $0.1
AUO  AUOTY $4.98
-7.09
$3.76B $85.69K $4.88 $5.15 $3.76B 0 -$0.12
Sharp Corporation  SHCAY $1.21
0
$3.56B $280 $1.48 $1.48 $3.56B 0 -$0.4
ROHM  ROHCY $7.89
-0.13
$3.23B $174 $7.9 $7.99 $3.23B 52.60 $0.15
Kinaxis  KXSCF $110.45
0
$3.16B $448 $108.95 $113.56 $3.16B 0 $0
ASMPT Limited  ASMVY $19.59
-4.86
$2.87B $1.7K $19.59 $20 $2.87B 61.21 $0.32
Eutelsat  ETCMY $1.08
-2.27
$2.04B $11.07K $1 $1.13 $2.04B 0 -$0.56
Eutelsat Communications S.A.  EUTLF $4.06
-0.98
$2.04B $877 $3.9 $4.2 $2.04B 0 -$2.24
Chinasoft  CFTLF $0.81
0
$2B $2K $0.79 $0.79 $2B 27.03 $0.03
Alphawave IP  AWEVF $1.66
+1.84
$1.32B $43K $1.63 $1.7 $1.32B 0 -$0.11
Atos SE  AEXAY $0.001
0
$951.79M $358.71K $0.0011 $0.0011 $951.79M 0.10 $0.01
Enghouse Systems  EGHSF $16.94
-3.7
$940.63M $894 $16.94 $17.19 $940.63M 15.68 $1.08
Atos SE  AEXAF $0.004
0
$830.34M $247.5K $0.004199 $0.004199 $830.34M 0.13 $0.03
GivBux  GBUX $8.07
+15.29
$763.2M $40.67K $7 $9 $763.2M 0 -$0.03
DroneShield  DRSHF $0.51
-3.77
$485.98M $36.39K $0.51 $0.5699 $485.98M 0 $0
Computer Modelling  CMDXF $5.29
+0.38
$441.31M $700 $5.27 $5.33 $441.31M 26.44 $0.2
Dye & Durham  DYNDF $6.42
-3.07
$431.22M $200 $6.62 $6.89 $431.22M 0 -$1.73
Blackline Safety  BLKLF $4.5
-3.43
$389.68M $1.1K $4.49 $4.5 $389.68M 0 -$0.07
GSDT Fintech  GSDT $0.1
0
$150.42M $5K $0.1199 $0.1199 $150.42M 0 $0
Seeing Machines  SEEMF $0.02
-3.8
$127.79M $10K $0.02999 $0.02999 $127.79M 0 -$0.01
Sylogist  SYZLF $5.3
-7.02
$125.23M $1.7K $5.27 $5.41 $125.23M 0 -$0.02
Haivision Systems  HAIVF $2.81
-1.4
$79.09M $100 $2.85 $2.85 $79.09M 46.83 $0.06
REC Silicon ASA  RNWEF $0.1199
0
$54.02M $10K $0.13 $0.13 $54.02M 0 -$0.25
World Health Energy  WHEN $0.0001
0
$53.08M $200K $0.0001 $0.0001 $53.08M 0 $0
NameSilo  URLOF $0.53
-7.99
$48.14M $25.3K $0.53 $0.5699 $48.14M 53.00 $0.01
Easylink  ESYL $0.008399
0
$47.02M $20K $0.008399 $0.008399 $47.02M 0 -$0.15
NTG Clarity Networks  NYWKF $1.11
-1.58
$46.89M $100 $1.13 $1.13 $46.89M 27.80 $0.04
Archer Materials  ARRXF $0.1199
-24.31
$41.89M $115.5K $0.16 $0.19 $41.89M 0 -$0.02
NowVertical  NOWVF $0.33
0
$32.22M $4.5K $0.3699 $0.39 $32.22M 0 -$0.04
D-BOX  DBOXF $0.11
0
$26.57M $59K $0.1199 $0.1199 $26.57M 11.00 $0.01
Signal Advance  SIGL $0.44
+0.02
$23.74M $900 $0.44 $0.44 $23.74M 0 $0
Two Hands  TWOH $0.004199
+2.44
$22.97M $80.17M $0.002399 $0.004199 $22.97M 0 -$1.85
Fingerprint Cards AB (publ)  FGRRF $0.0015
0
$22.75M $225K $0.0015 $0.0015 $22.75M 0 -$0.01
Westell  WSTL $1.86
+3.33
$21.24M $4.52K $1.8 $1.89 $21.24M 0 -$0.21
Winland  WELX $3.85
-1.28
$18.78M $1.6K $3.65 $3.85 $18.78M 18.33 $0.21
01 Communique Laboratory  OONEF $0.16
-3.5
$16.33M $500 $0.17 $0.17 $16.33M 0 $0
Banxa  BNXAF $0.3499
-0.2
$16.18M $2.5K $0.3499 $0.3499 $16.18M 0 -$0.03
Exela  XELA $0.5699
-2.7
$15.82M $2.31K $0.3599 $0.5799 $15.82M 0 -$16.62
Aluf  AHIX $0.007499
0
$13.72M $15K $0.006 $0.006 $13.72M 0 $0
NewHydrogen  NEWH $0.02
+1.73
$13.26M $439.2K $0.02 $0.02 $13.26M 0 $0
BHPA  BHPA $0.003
0
$12.31M $10K $0.002899 $0.002899 $12.31M 0 -$0.49
Hapbee  HAPBF $0.05999
-0.16
$12.23M $11.08K $0.05999 $0.05999 $12.23M 0 -$0.02
Edgewater Wireless Systems  KPIFF $0.05
0
$11.84M $6K $0.05999 $0.05999 $11.84M 0 $0
Global Warming  GWSO $0.6999
+699900
$11.48M $8.21K $0.0001 $0.0001 $11.48M 0 -$0.03
Verify Smart  VSMR $0.05
0
$11.35M $10.5K $0.05 $0.05999 $11.35M 0 $0
Dragon Capital  DRGV $0.0002999
0
$11.05M $844.11K $0.0002 $0.0002 $11.05M 0 $0
Webstar Technology  WBSR $0.02999
-16.67
$10.05M $203.21K $0.02999 $0.04 $10.05M 0 -$0.04
TMM  TMMI $0.02
+4.52
$9.56M $100K $0.02 $0.02 $9.56M 0 -$0.01
Media  MDTC $0.13
0
$9.37M $26.85K $0.1 $0.11 $9.37M 0 -$3.52
HUMBL  HMBL $0.0002999
+50
$9.07M $500K $0.0002999 $0.0002999 $9.07M 0 $0
Vemanti  VMNT $0.11
+14.11
$8.37M $20.5K $0.08 $0.1 $8.37M 0 -$0.02
Sparta Commercial Services  SRCO $0.19
+0.79
$7.29M $54.23K $0.19 $0.25 $7.29M 0 -$0.03
JP 3E  SPZI $0.0011
-8.33
$6.38M $19.18M $0.0011 $0.001199 $6.38M 0 $0
Reklaim  MYIDF $0.04
-5.96
$6.28M $25.1K $0.05 $0.05 $6.28M 4.41 $0.01
XTM  XTMIF $0.02999
0
$6.14M $22.5K $0.04 $0.04 $6.14M 0 -$0.07
Geopulse Exploration  GPLS $0.05
+27.02
$5.83M $183.1K $0.02999 $0.05 $5.83M 0 $0
ZTEST Electronics  ZTSTF $0.16
+10.56
$5.76M $1.11K $0.13 $0.14 $5.76M 3.87 $0.04
Star8  STRH $0.02
0
$5.6M $1.3K $0.02 $0.02 $5.6M 0 $0
Zicix  ZICX $0.0004
-33.33
$5M $2.93M $0.0004 $0.0005 $5M 0 $0
Peer to Peer Network  PTOP $0.0002
0
$4.77M $425.57K $0.0002 $0.0002 $4.77M 0 $0
Dynamite Blockchain  CRYBF $0.04
0
$4.64M $188K $0.04 $0.04 $4.64M 0 -$0.02
Leader Capital  LCHD $0.02
0
$4.59M $100 $0.02 $0.02 $4.59M 0 -$0.03
LiveWorld  LVWD $0.1
-0.1
$4.56M $4.53K $0.1 $0.1 $4.56M 0 -$0.15
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here