$2.27T
Total marketcap
$93.13B
Total volume
BTC 56.28%     ETH 8.96%
Dominance

Country: United States Exchange: OTC Markets OTCPK Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $183.70
-1.76
$217.73B $9.00 $183.70 $183.70 $217.73B 25.37 $7.24
Tokyo Electron  TOELF $359.00
-6.38
$163.29B $4.00 $359.00 $371.10 $163.29B 45.90 $7.82
Tokyo Electron Limited  TOELY $178.00
-0.55
$161.93B $801.00 $177.78 $179.63 $161.93B 45.64 $3.90
Sony Group Corporation  SNEJF $22.45
+0.27
$132.21B $600.00 $22.30 $23.00 $132.21B 20.98 $1.07
Hon Hai Precision Industry Co., Ltd.  HNHPF $17.50
-1.91
$122.52B $5.22K $17.50 $17.75 $122.52B 20.58 $0.85
Advantest Corporation  ATEYY $164.00
+6.83
$118.96B $2.16K $162.00 $164.68 $118.96B 51.09 $3.21
Murata Manufacturing  MRAAF $59.50
-8.67
$108.31B $925.00 $59.00 $60.00 $108.31B 74.37 $0.80
Murata Manufacturing Co., Ltd.  MRAAY $28.66
+0.49
$105.14B $37.94K $28.20 $29.28 $105.14B 72.20 $0.40
Xiaomi Corporation  XIACY $17.43
-0.23
$89.88B $4.03K $17.41 $17.46 $89.88B 15.15 $1.15
Xiaomi  XIACF $3.48
-0.57
$89.72B $8.25K $3.48 $3.50 $89.72B 15.13 $0.23
Nokia Oyj  NOKBF $14.66
+3.39
$81.84B $1.35K $14.50 $14.66 $81.84B 91.62 $0.16
STMicroelectronics N.V.  STMEF $70.56
-10.23
$62.71B $300.00 $70.56 $72.02 $62.71B 441.00 $0.16
Panasonic  PCRFF $22.95
-1.92
$53.58B $100.00 $22.95 $22.95 $53.58B 45.00 $0.51
Renesas Electronics  RNECF $29.50
-3.09
$53.52B $125.00 $29.50 $29.50 $53.52B 0 -$0.18
Renesas Electronics Corporation  RNECY $13.46
+5.24
$48.84B $9.22K $13.29 $13.49 $48.84B 0 -$0.09
TDK  TTDKF $24.90
+2.14
$47.26B $900.00 $24.90 $24.90 $47.26B 38.90 $0.64
Disco  DSCSY $42.25
-2.36
$45.83B $10.37K $42.05 $44.71 $45.83B 54.16 $0.78
TDK Corporation  TTDKY $24.00
-1.68
$45.56B $8.90K $23.80 $24.38 $45.56B 37.50 $0.64
Constellation Software  CNSWF $2,095.05
-1.81
$44.40B $24.00 $2,095.05 $2,132.00 $44.40B 59.67 $35.11
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $12.80
-5.88
$42.53B $200.00 $12.80 $12.80 $42.53B 16.00 $0.80
Fujitsu  FJTSF $23.00
+6.83
$40.48B $100.00 $23.00 $23.00 $40.48B 21.29 $1.08
Lenovo Group Limited  LNVGY $62.60
+4.28
$39.01B $8.96K $62.40 $63.00 $39.01B 22.51 $2.78
Fujitsu Limited  FJTSY $21.86
-0.59
$37.92B $4.69K $21.73 $22.02 $37.92B 20.24 $1.08
Lenovo  LNVGF $3.05
-4.98
$37.83B $1.26K $3.05 $3.21 $37.83B 21.78 $0.14
NEC  NIPNF $26.77
-1.8
$35.56B $200.00 $26.50 $26.77 $35.56B 21.07 $1.27
Adyen  ADYEY $9.70
+3.3
$30.59B $12.29K $9.54 $9.70 $30.59B 24.87 $0.39
Dassault Systèmes SE  DASTY $22.68
+0.58
$29.79B $427.00 $22.55 $22.68 $29.79B 21.19 $1.07
Hexagon AB (publ)  HXGBY $10.61
+0.47
$28.48B $1.00K $10.61 $10.61 $28.48B 12.05 $0.88
Amadeus IT  AMADF $61.63
+0.6
$26.59B $700.00 $61.63 $63.25 $26.59B 17.40 $3.54
Amadeus IT Group, S.A.  AMADY $61.14
-0.76
$26.37B $112.00 $60.82 $61.14 $26.37B 17.27 $3.54
BE Semiconductor Industries  BESIY $329.10
+7.87
$26.07B $3.00 $329.10 $329.10 $26.07B 147.57 $2.23
Hexagon AB (publ)  HXGBF $9.30
-2.11
$24.97B $5.16K $9.16 $9.30 $24.97B 10.56 $0.88
Lasertec  LSRCY $51.11
+3.07
$22.91B $7.00 $51.11 $51.11 $22.91B 42.23 $1.21
Capgemini SE  CGEMY $23.45
+1.21
$19.60B $3.78K $23.44 $23.45 $19.60B 11.06 $2.12
Nomura Research Institute  NRILY $29.99
+0.2
$17.23B $4.89K $29.96 $30.32 $17.23B 187.43 $0.16
Wise  WIZEY $14.49
0
$14.49B $8.57K $14.50 $15.44 $14.49B 28.98 $0.50
Wise  WPLCF $12.75
-12.07
$12.75B $1.00K $14.26 $14.26 $12.75B 25.50 $0.50
Indra Sistemas  ISMAY $32.43
+5.95
$11.35B $266.00 $32.43 $32.45 $11.35B 21.76 $1.49
The Sage  SGPYY $46.38
-1.3
$10.45B $3.00K $46.30 $46.38 $10.45B 21.77 $2.13
Sumco  SUMCF $28.00
-1.27
$9.79B $100.00 $28.00 $28.00 $9.79B 0 -$0.21
ASMPT Limited  ASMVY $66.00
-7.12
$9.23B $2.91K $65.45 $67.44 $9.23B 66.00 $1.00
Sumco Corporation  SUOPY $48.15
-13.46
$8.42B $2.23K $48.15 $49.78 $8.42B 0 -$0.42
BYD Electronic (International) Company  BYDIF $3.68
+0.27
$8.27B $9.31K $3.50 $3.80 $8.27B 16.00 $0.23
FIT Hon Teng  FITGF $1.15
-4.17
$8.18B $100.00 $1.15 $1.15 $8.18B 57.50 $0.02
AIXTRON SE  AIXXF $64.90
+11.86
$7.32B $105.00 $64.90 $64.90 $7.32B 106.39 $0.61
OMRON  OMRNY $37.21
-3.65
$7.32B $10.96K $37.11 $38.30 $7.32B 34.13 $1.09
AAC Technologies Holdings Inc.  AACAY $5.81
+2.11
$6.61B $200.00 $5.81 $5.81 $6.61B 18.15 $0.32
Soitec  SLOIY $89.13
+7.52
$6.37B $365.00 $88.81 $89.13 $6.37B 0 -$3.61
Soitec  SLOIF $177.00
+12.03
$6.32B $411.00 $177.00 $180.00 $6.32B 0 -$7.22
Topicus.com  TOITF $75.21
-0.69
$6.27B $103.00 $75.21 $76.82 $6.27B 174.90 $0.43
AUO  AUOTY $8.25
-0.12
$6.23B $200.00 $7.99 $8.25 $6.23B 28.44 $0.29
Seiko Epson Corporation  SEKEY $9.11
-5.01
$5.84B $3.49K $9.09 $9.16 $5.84B 50.61 $0.18
Trend Micro Incorporated  TMICY $41.05
+5.39
$5.33B $1.01K $41.05 $41.44 $5.33B 25.18 $1.63
Nexi S.p.A.  NEXXY $3.87
-0.77
$4.54B $2.00 $3.87 $3.87 $4.54B 0 -$3.26
TravelSky Technology  TSYHF $1.26
+6.78
$3.69B $100.00 $1.26 $1.26 $3.69B 10.50 $0.12
TravelSky Technology Limited  TSYHY $11.66
-0.3
$3.44B $78.00 $11.66 $11.66 $3.44B 9.88 $1.18
Kinaxis  KXSCF $118.58
-2
$3.24B $100.00 $118.58 $118.58 $3.24B 40.33 $2.94
Sharp Corporation  SHCAY $0.95
-3.06
$2.47B $4.67K $0.95 $0.95 $2.47B 8.63 $0.11
IQE  IQEPF $0.58
-0.17
$761.30M $151.10K $0.58 $0.60 $761.30M 0 -$0.05
Enghouse Systems  EGHSF $12.73
-1.09
$693.77M $100.00 $12.73 $12.73 $693.77M 13.98 $0.91
Blackline Safety  BLKLF $6.44
-0.65
$562.91M $11.63K $6.44 $6.44 $562.91M 0 -$0.09
Seeing Machines  SEEMF $0.06
+18.74
$307.17M $19.00K $0.06 $0.07 $307.17M 0 -$0.01
Computer Modelling  CMDXF $2.70
-1.32
$210.58M $350.00 $2.70 $2.78 $210.58M 18.00 $0.15
D-BOX  DBOXF $0.68
+4.34
$151.22M $6.31K $0.68 $0.68 $151.22M 13.56 $0.05
Dye & Durham  DYNDF $1.68
-1.18
$112.87M $10.21K $1.68 $1.69 $112.87M 0 -$0.25
Haivision Systems  HAIVF $4.00
-6.98
$109.99M $350.00 $4.00 $4.00 $109.99M 200.00 $0.02
NameSilo  URLOF $0.98
-3.43
$85.93M $10.24K $0.98 $0.99 $85.93M 97.54 $0.01
Archer Materials  ARRXF $0.32
+9.25
$81.70M $10.15K $0.27 $0.32 $81.70M 0 -$0.02
Westell  WSTL $7.45
+1.64
$75.86M $4.10K $7.27 $7.45 $75.86M 4.65 $1.60
World Health Energy  WHEN $0.00
0
$53.08M $956.70K $0.00 $0.00 $53.08M 0 $0.00
IEH  IEHC $19.55
-0.56
$47.54M $2.37K $18.00 $19.60 $47.54M 0 -$0.38
TurnKey Capital  TKCI $0.10
0
$42.36M $16.43K $0.10 $0.10 $42.36M 0 -$0.04
Cirata  WANSF $0.27
+800
$34.14M $5.00K $0.27 $0.27 $34.14M 0 -$0.09
RESAAS Services  RSASF $0.35
-0.57
$29.24M $2.50K $0.35 $0.35 $29.24M 0 $0.00
NTG Clarity Networks  NYWKF $0.54
0
$25.94M $28.00K $0.54 $0.54 $25.94M 9.00 $0.06
Fobi AI  FOBIF $0.10
0
$24.44M $12.59K $0.02 $0.10 $24.44M 0 -$0.01
Webstar Technology  WBSR $0.06
-10.31
$24.33M $10.32K $0.06 $0.06 $24.33M 0 $0.00
Verify Smart  VSMR $0.04
+20.61
$23.40M $139.06K $0.00 $0.04 $23.40M 0 $0.00
Tenet Fintech  PKKFF $0.06
+15.19
$19.48M $20.00 $0.06 $0.06 $19.48M 0 -$0.07
FalconStor Software  FALC $2.50
-13.19
$17.88M $5.00K $2.11 $2.88 $17.88M 0 -$0.05
Two Hands  TWOH $0.00
0
$12.85M $22.00K $0.00 $0.00 $12.85M 0 $0.00
NowVertical  NOWVF $0.12
+0.72
$11.56M $26.00K $0.12 $0.12 $11.56M 0 -$0.03
Telkonet  TKOI $0.03
-9.36
$9.28M $1.09M $0.03 $0.04 $9.28M 0 -$0.06
The Crypto Company  CRCW $0.00
0
$8.38M $1.00M $0.00 $0.00 $8.38M 0 $0.00
ZTEST Electronics  ZTSTF $0.22
-13.73
$8.27M $2.00K $0.22 $0.22 $8.27M 7.33 $0.03
Edgewater Wireless Systems  KPIFF $0.03
+4.85
$7.65M $10.00K $0.03 $0.03 $7.65M 0 -$0.01
Dynamite Blockchain  CRYBF $0.02
+1.91
$7.49M $25.50K $0.02 $0.02 $7.49M 0 -$0.04
Hapbee  HAPBF $0.03
-14.29
$7.02M $35.00K $0.03 $0.03 $7.02M 0 -$0.02
Defentect  DFTC $0.08
-7.14
$6.70M $16.00K $0.08 $0.08 $6.70M 0 -$1.50
LiveWorld  LVWD $0.14
-3.33
$6.62M $1.00K $0.14 $0.14 $6.62M 0 -$0.21
Voice Assist  VSST $0.02
-16.38
$6.59M $8.00K $0.02 $0.02 $6.59M 0 -$0.09
Reklaim  MYIDF $0.05
+14.16
$6.47M $10.00K $0.05 $0.05 $6.47M 0 -$0.01
VSBLTY Groupe  VSBGF $0.05
-16.67
$6.43M $50.00 $0.05 $0.05 $6.43M 0 -$0.14
Vemanti  VMNT $0.03
+3.85
$6.34M $10.00K $0.03 $0.03 $6.34M 0 -$0.02
Aluf  AHIX $0.00
0
$6.27M $508.33K $0.00 $0.00 $6.27M 0 $0.00
TMM  TMMI $0.01
+4
$6.18M $58.00K $0.01 $0.01 $6.18M 0 -$0.01
Hop-On  HPNN $0.00
+6.67
$5.97M $971.00 $0.00 $0.00 $5.97M 0 $0.00
VigilAigent  TGCB $0.06
-4.33
$5.60M $10.00K $0.06 $0.06 $5.60M 0 -$0.03
TGI Solar Power  TSPG $0.00
-11.11
$4.09M $425.90K $0.00 $0.00 $4.09M 0 $0.00
QuantGate Systems  QGSI $0.01
-9.42
$4.07M $98.65K $0.01 $0.01 $4.07M 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency