Exchange: OTC Markets OTCPK Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (495)
OTC Markets OTCPK (495)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (495)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $295 — |
-1.99
|
$344.46B — | $59 — | $291.14 — | $295 — | $344.46B — | 53.73 | $5.49 — | |
| Xiaomi Corporation XIACY | $33.72 — |
-1.43
|
$173.69B — | $81.8K — | $33.05 — | $33.77 — | $173.69B — | 52.68 | $0.64 — | |
| Xiaomi XIACF | $6.77 — |
-1.17
|
$172.96B — | $7.91K — | $6.69 — | $6.8 — | $172.96B — | 52.07 | $0.13 — | |
| Sony Group Corporation SNEJF | $24.43 — |
-3.09
|
$147.05B — | $10 — | $24.43 — | $24.43 — | $147.05B — | 18.79 | $1.3 — | |
| Tokyo Electron Limited TOELY | $79 — |
-0.14
|
$72.38B — | $2.52K — | $77 — | $79 — | $72.38B — | 19.36 | $4.08 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.17 — |
-0.29
|
$70.63B — | $220 — | $10.1 — | $10.17 — | $70.63B — | 12.55 | $0.81 — | |
| Adyen ADYEY | $17.95 — |
-0.83
|
$57.25B — | $12.12K — | $17.77 — | $17.98 — | $57.25B — | 54.39 | $0.33 — | |
| Dassault Systèmes SE DASTY | $37.89 — |
-0.84
|
$50.58B — | $1.92K — | $37.62 — | $37.89 — | $50.58B — | 37.89 | $1 — | |
| Fujitsu Limited FJTSY | $23.08 — |
+3.73
|
$41.02B — | $5.4K — | $23.05 — | $23.08 — | $41.02B — | 29.21 | $0.79 — | |
| Fujitsu FJTSF | $22.55 — |
0
|
$40.08B — | $100 — | $23.1 — | $23.1 — | $40.08B — | 28.54 | $0.79 — | |
| NTT DATA NTDTY | $27.09 — |
-0.73
|
$38.88B — | $567 — | $26.73 — | $27.09 — | $38.88B — | 38.70 | $0.7 — | |
| Advantest Corporation ATEYY | $47.35 — |
-0.17
|
$34.74B — | $7.56K — | $47 — | $49 — | $34.74B — | 31.35 | $1.51 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9 — |
0
|
$29.55B — | $855 — | $8.4 — | $8.4 — | $29.55B — | 180.00 | $0.05 — | |
| Nokia Oyj NOKBF | $5.21 — |
0
|
$29.03B — | $125 — | $5.3 — | $5.3 — | $29.03B — | 20.83 | $0.25 — | |
| Capgemini SE CGEMY | $33.4 — |
+0.09
|
$28.88B — | $16.87K — | $32.74 — | $33.4 — | $28.88B — | 15.60 | $2.14 — | |
| Murata Manufacturing MRAAF | $15.34 — |
0
|
$28.57B — | $3.6K — | $15 — | $15 — | $28.57B — | 17.63 | $0.87 — | |
| Hexagon AB (publ) HXGBY | $10.02 — |
+0.7
|
$26.99B — | $681 — | $9.89 — | $10.04 — | $26.99B — | 24.43 | $0.41 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.11 — |
-1.25
|
$26.7B — | $25.98K — | $7.07 — | $7.11 — | $26.7B — | 16.53 | $0.43 — | |
| Panasonic PCRFF | $10.89 — |
0
|
$25.49B — | $100 — | $11.1 — | $11.1 — | $25.49B — | 8.25 | $1.32 — | |
| Disco DSCSY | $23.28 — |
0
|
$25.23B — | $10.87K — | $22.91 — | $23.43 — | $25.23B — | 29.46 | $0.79 — | |
| Nomura Research Institute NRILY | $40.45 — |
+0.67
|
$23.13B — | $295 — | $40.24 — | $40.45 — | $23.13B — | 35.79 | $1.13 — | |
| STMicroelectronics N.V. STMEF | $25.53 — |
0
|
$23.09B — | $4.2K — | $25.43 — | $25.53 — | $23.09B — | 21.63 | $1.18 — | |
| Renesas Electronics Corporation RNECY | $6.11 — |
+1.66
|
$22.06B — | $74.97K — | $6.07 — | $6.16 — | $22.06B — | 19.70 | $0.31 — | |
| Renesas Electronics RNECF | $12.25 — |
-2
|
$22.01B — | $134 — | $12.25 — | $12.25 — | $22.01B — | 19.44 | $0.63 — | |
| TDK TTDKF | $9.82 — |
0
|
$20.34B — | $300 — | $11.21 — | $11.21 — | $20.34B — | 16.10 | $0.61 — | |
| TDK Corporation TTDKY | $10.69 — |
-0.74
|
$20.28B — | $1.82K — | $10.59 — | $10.7 — | $20.28B — | 17.52 | $0.61 — | |
| The Sage SGPYY | $66.88 — |
+0.21
|
$16.23B — | $372 — | $66.11 — | $66.93 — | $16.23B — | 36.34 | $1.84 — | |
| Lenovo LNVGF | $1.24 — |
-8.82
|
$15.67B — | $1K — | $1.24 — | $1.24 — | $15.67B — | 11.27 | $0.11 — | |
| Wise WIZEY | $14.95 — |
-0.27
|
$15.03B — | $311 — | $14.88 — | $14.95 — | $15.03B — | 27.18 | $0.55 — | |
| Lenovo Group Limited LNVGY | $24.2 — |
-1.43
|
$15.01B — | $2.48K — | $24.2 — | $24.48 — | $15.01B — | 11.41 | $2.12 — | |
| Wise WPLCF | $14.57 — |
0
|
$14.77B — | $1K — | $14.8 — | $14.8 — | $14.77B — | 26.48 | $0.55 — | |
| Topicus.com TOITF | $125.25 — |
+0.52
|
$10.4B — | $1.34K — | $122.4 — | $129 — | $10.4B — | 92.77 | $1.35 — | |
| BE Semiconductor Industries BESIY | $121.34 — |
0
|
$9.71B — | $45 — | $124.7 — | $124.7 — | $9.71B — | 47.58 | $2.55 — | |
| Lasertec LSRCY | $19.58 — |
-1.36
|
$8.83B — | $1.16K — | $19.46 — | $19.89 — | $8.83B — | 18.12 | $1.08 — | |
| Rexel RXEEY | $27.75 — |
-2.87
|
$8.26B — | $34 — | $27.75 — | $27.75 — | $8.26B — | 21.67 | $1.28 — | |
| Indra Sistemas ISMAY | $20 — |
+8.11
|
$7.22B — | $1.59K — | $18.85 — | $21.51 — | $7.22B — | 22.47 | $0.89 — | |
| AAC Technologies Holdings Inc. AACAY | $4.76 — |
-1.86
|
$5.58B — | $2K — | $4.85 — | $4.85 — | $5.58B — | 22.66 | $0.21 — | |
| Temenos AG TMSNY | $72.99 — |
-0.22
|
$5.27B — | $66 — | $72.99 — | $72.99 — | $5.27B — | 30.53 | $2.39 — | |
| OMRON OMRNY | $26.41 — |
+0.04
|
$5.2B — | $941 — | $26.19 — | $26.41 — | $5.2B — | 46.33 | $0.57 — | |
| AUO AUOTY | $5.92 — |
+1.72
|
$4.47B — | $2.8K — | $5.92 — | $6.11 — | $4.47B — | 37.00 | $0.16 — | |
| TravelSky Technology TSYHF | $1.34 — |
0
|
$4.21B — | $200 — | $1.42 — | $1.44 — | $4.21B — | 13.40 | $0.1 — | |
| Seiko Epson Corporation SEKEY | $6.44 — |
+2.06
|
$4.19B — | $703 — | $6.44 — | $6.44 — | $4.19B — | 11.10 | $0.58 — | |
| Kinaxis KXSCF | $141.44 — |
-0.04
|
$4B — | $10 — | $141.44 — | $141.44 — | $4B — | 416.00 | $0.34 — | |
| ROHM ROHCY | $10.01 — |
-4.03
|
$3.89B — | $700 — | $10.01 — | $10.01 — | $3.89B — | 0 | -$0.9 — | |
| ASMPT Limited ASMVY | $19.97 — |
-1.92
|
$2.77B — | $179 — | $19.97 — | $19.97 — | $2.77B — | 62.40 | $0.32 — | |
| TeamViewer SE TMVWY | $5.92 — |
0
|
$1.86B — | $250 — | $6 — | $6 — | $1.86B — | 12.86 | $0.46 — | |
| Eutelsat ETCMY | $0.9599 — |
0
|
$1.84B — | $1.1K — | $0.9599 — | $1.01 — | $1.84B — | 0 | -$0.58 — | |
| Eutelsat Communications S.A. EUTLF | $3.5 — |
-5.41
|
$1.68B — | $30 — | $3.5 — | $3.5 — | $1.68B — | 0 | -$2.32 — | |
| Alphawave IP AWEVF | $1.94 — |
+5.43
|
$1.51B — | $2K — | $1.94 — | $1.94 — | $1.51B — | 0 | -$0.06 — | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $146.41K — | $0.0001 — | $0.0001 — | $1.14B — | 0 | $0 — | |
| Enghouse Systems EGHSF | $18.78 — |
-1.62
|
$1.04B — | $100 — | $18.78 — | $18.78 — | $1.04B — | 16.91 | $1.11 — | |
| DroneShield DRSHF | $0.78 — |
-0.64
|
$688.76M — | $1.14K — | $0.78 — | $0.8199 — | $688.76M — | 0 | $0 — | |
| Dye & Durham DYNDF | $7.43 — |
+10.4
|
$499.3M — | $11.5K — | $6.88 — | $7.45 — | $499.3M — | 0 | -$1.75 — | |
| Blackline Safety BLKLF | $5.37 — |
0
|
$468.1M — | $600 — | $5.37 — | $5.37 — | $468.1M — | 0 | -$0.07 — | |
| Computer Modelling CMDXF | $5.07 — |
+4.54
|
$421.32M — | $4.01K — | $4.93 — | $5.24 — | $421.32M — | 26.68 | $0.19 — | |
| Seeing Machines SEEMF | $0.05999 — |
0
|
$270M — | $80K — | $0.04 — | $0.04 — | $270M — | 0 | -$0.01 — | |
| GivBux GBUX | $2.67 — |
-14.97
|
$252.51M — | $7.12K — | $2.57 — | $2.9 — | $252.51M — | 0 | -$0.05 — | |
| Sylogist SYZLF | $6.58 — |
-1.79
|
$153.94M — | $100 — | $6.58 — | $6.58 — | $153.94M — | 0 | -$0.04 — | |
| World Health Energy WHEN | $0.0002 — |
0
|
$106.17M — | $3.26M — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| NTG Clarity Networks NYWKF | $1.78 — |
0
|
$76.02M — | $3K — | $1.65 — | $1.65 — | $76.02M — | 12.71 | $0.14 — | |
| NameSilo URLOF | $0.7099 — |
-0.28
|
$63.16M — | $4.5K — | $0.6999 — | $0.7099 — | $63.16M — | 0 | $0 — | |
| GSDT Fintech GSDT | $0.04 — |
0
|
$54.22M — | $30K — | $0.05999 — | $0.05999 — | $54.22M — | 0 | $0 — | |
| Archer Materials ARRXF | $0.17 — |
0
|
$42.62M — | $2.5K — | $0.2099 — | $0.2099 — | $42.62M — | 0 | -$0.02 — | |
| NowVertical NOWVF | $0.4299 — |
+8.99
|
$38.4M — | $5K — | $0.39 — | $0.4199 — | $38.4M — | 21.28 | $0.02 — | |
| D-BOX DBOXF | $0.1499 — |
+1.4
|
$32.17M — | $63.5K — | $0.14 — | $0.1499 — | $32.17M — | 14.50 | $0.01 — | |
| Westell WSTL | $2.72 — |
+36
|
$31.06M — | $62.99K — | $2.19 — | $2.72 — | $31.06M — | 0 | -$0.25 — | |
| 01 Communique Laboratory OONEF | $0.2899 — |
+17.84
|
$29.46M — | $17.5K — | $0.25 — | $0.2899 — | $29.46M — | 0 | $0 — | |
| Banxa BNXAF | $0.5799 — |
+3.74
|
$26.57M — | $2.5K — | $0.5799 — | $0.5799 — | $26.57M — | 0 | -$0.03 — | |
| Aluf AHIX | $0.01 — |
0
|
$22.31M — | $13K — | $0.01 — | $0.01 — | $22.31M — | 0 | $0 — | |
| Winland WELX | $4.45 — |
0
|
$21.86M — | $4.89K — | $4.05 — | $4.85 — | $21.86M — | 17.80 | $0.25 — | |
| Easylink ESYL | $0.003299 — |
0
|
$18.19M — | $1.19K — | $0.003299 — | $0.003299 — | $18.19M — | 0 | -$0.06 — | |
| Two Hands TWOH | $0.003 — |
-3.23
|
$16.92M — | $35.25M — | $0.002799 — | $0.0032 — | $16.92M — | 0.29 | $0.01 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $110.14K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Hapbee HAPBF | $0.08 — |
-2.23
|
$15.1M — | $91.5K — | $0.08 — | $0.08 — | $15.1M — | 0 | -$0.02 — | |
| FiEE MINM | $2 — |
-2.44
|
$14.7M — | $1.33K — | $1.85 — | $2.03 — | $14.7M — | 0 | -$0.26 — | |
| Signal Advance SIGL | $0.2 — |
-2.67
|
$11.03M — | $1K — | $0.2 — | $0.2 — | $11.03M — | 0 | $0 — | |
| TMM TMMI | $0.02 — |
-0.6
|
$9.73M — | $145K — | $0.02 — | $0.02 — | $9.73M — | 0 | -$0.01 — | |
| XTM XTMIF | $0.04 — |
0
|
$8.81M — | $10K — | $0.04 — | $0.04 — | $8.81M — | 0 | -$0.08 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$8.59M — | $6 — | $0.04 — | $0.04 — | $8.59M — | 0 | $0 — | |
| JP 3E SPZI | $0.001399 — |
0
|
$8.12M — | $3.35M — | $0.001299 — | $0.001399 — | $8.12M — | 0 | $0 — | |
| HUMBL HMBL | $0.0002 — |
0
|
$7.96M — | $217.77M — | $0.0002 — | $0.0002 — | $7.96M — | 0 | $0 — | |
| Reklaim MYIDF | $0.05999 — |
-0.31
|
$7.65M — | $6.04K — | $0.07 — | $0.07 — | $7.65M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.02 — |
-2.47
|
$7.48M — | $325.39K — | $0.02 — | $0.02 — | $7.48M — | 0 | $0 — | |
| Verify Smart VSMR | $0.02999 — |
0
|
$7.11M — | $800 — | $0.02999 — | $0.02999 — | $7.11M — | 0 | $0 — | |
| Raadr RDAR | $0.001 — |
0
|
$6.75M — | $125K — | $0.001 — | $0.001 — | $6.75M — | 0 | -$1.1 — | |
| Sparta Commercial Services SRCO | $0.16 — |
0
|
$6.35M — | $5K — | $0.16 — | $0.16 — | $6.35M — | 0 | -$0.03 — | |
| Vemanti VMNT | $0.08 — |
0
|
$6.34M — | $1.95K — | $0.07 — | $0.07 — | $6.34M — | 0 | -$0.02 — | |
| Zicix ZICX | $0.0005 — |
0
|
$6.24M — | $158.52K — | $0.0005 — | $0.0005 — | $6.24M — | 0 | $0 — | |
| Fobi AI FOBIF | $0.01 — |
0
|
$6.22M — | $65K — | $0.008699 — | $0.01 — | $6.22M — | 0 | -$0.04 — | |
| Geopulse Exploration GPLS | $0.05 — |
0
|
$6.06M — | $5K — | $0.05 — | $0.05 — | $6.06M — | 0 | $0 — | |
| LiveWorld LVWD | $0.1199 — |
0
|
$5.48M — | $9.76K — | $0.1199 — | $0.1199 — | $5.48M — | 0 | -$0.18 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $7K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
| Star8 STRH | $0.02 — |
+10.5
|
$5.27M — | $10K — | $0.02 — | $0.02 — | $5.27M — | 0 | $0 — | |
| ZTEST Electronics ZTSTF | $0.14 — |
-15.15
|
$5.2M — | $1.15K — | $0.14 — | $0.14 — | $5.2M — | 3.50 | $0.04 — | |
| Solar Alliance Energy SAENF | $0.02 — |
0
|
$4.62M — | $100 — | $0.02 — | $0.02 — | $4.62M — | 0 | $0 — | |
| Hop-On HPNN | $0.0005999 — |
+14
|
$4.26M — | $3.33M — | $0.0005 — | $0.0005999 — | $4.26M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.05 — |
0
|
$4.23M — | $5K — | $0.05 — | $0.05 — | $4.23M — | 0 | -$0.2 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
+23.08
|
$4.18M — | $500 — | $0.08 — | $0.08 — | $4.18M — | 0 | -$0.19 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
0
|
$4.05M — | $38.3K — | $0.04 — | $0.04 — | $4.05M — | 0 | -$0.02 — | |
| DarkPulse DPLS | $0.0002999 — |
+50
|
$3.76M — | $24M — | $0.0002 — | $0.0002 — | $3.76M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||