Country: Spain Exchange: MCE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (16)
- {{country.name}}
- All countries
- Spain (16)
MCE (16)
- {{item.name}}
- All exchanges
- MCE (16)
Technology (16)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.14 60.19 USD |
-0.04
|
€22.35B 25.8B USD | €709.42K 818.91K USD | €50.90 58.76 USD | €52.48 60.58 USD | €22.35B 25.8B USD | 17.09 | €3.05 3.52 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€46.92 54.16 USD |
-0.99
|
€8.21B 9.48B USD | €1.68M 1.94M USD | €46.12 53.24 USD | €47.61 54.96 USD | €8.21B 9.48B USD | 18.25 | €2.57 2.97 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€33.70 38.9 USD |
+4.01
|
€1.95B 2.26B USD | €69.42K 80.14K USD | €32.50 37.52 USD | €34.40 39.71 USD | €1.95B 2.26B USD | 57.11 | €0.59 0.68 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.20 0.24 USD |
+1.24
|
€464.33M 535.99M USD | €6.14M 7.09M USD | €0.20 0.23 USD | €0.20 0.24 USD | €464.33M 535.99M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.98 3.44 USD |
-0.83
|
€447.15M 516.16M USD | €270.09K 311.77K USD | €2.96 3.41 USD | €3.01 3.47 USD | €447.15M 516.16M USD | 27.09 | €0.11 0.13 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.90 1.04 USD |
+1.69
|
€410.90M 474.32M USD | €203.15K 234.5K USD | €0.87 1 USD | €0.91 1.04 USD | €410.90M 474.32M USD | 1.69 | €0.53 0.61 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.52 9.83 USD |
-1.62
|
€302.59M 349.29M USD | €2.41K 2.78K USD | €8.52 9.83 USD | €8.70 10.04 USD | €302.59M 349.29M USD | 60.85 | €0.14 0.16 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.29 2.64 USD |
+1.78
|
€219.58M 253.47M USD | €3.93K 4.54K USD | €2.26 2.61 USD | €2.29 2.64 USD | €219.58M 253.47M USD | 114.50 | €0.02 0.02 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.17 2.5 USD |
-5.24
|
€114.40M 132.06M USD | €13.17K 15.2K USD | €2.17 2.5 USD | €2.25 2.6 USD | €114.40M 132.06M USD | 16.69 | €0.13 0.15 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€2.04 2.35 USD |
-1.45
|
€53.95M 62.28M USD | €24.70K 28.51K USD | €1.92 2.22 USD | €2.08 2.4 USD | €53.95M 62.28M USD | 204.00 | €0.01 0.01 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Altia Consultores, S.A.
ALC.MC
ES
|
€6.15 7.1 USD |
-1.6
|
€422.16M 487.32M USD | €1.35K 1.56K USD | €6.15 7.1 USD | €6.20 7.16 USD | €422.16M 487.32M USD | 19.83 | €0.31 0.36 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€8.15 9.41 USD |
-4.68
|
€107.28M 123.84M USD | €2.79K 3.22K USD | €8.15 9.41 USD | €8.15 9.41 USD | €107.28M 123.84M USD | 0 | -€0.15 -0.1 USD | ||
|
Agile Content, S.A.
AGIL.MC
ES
|
€2.22 2.56 USD |
+2.78
|
€50.89M 58.75M USD | €22.45K 25.92K USD | €2.20 2.54 USD | €2.22 2.56 USD | €50.89M 58.75M USD | 0 | €0.00 0 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€17.20 19.85 USD |
+0.58
|
€46.32M 53.46M USD | €295.00 340.53 USD | €17.20 19.85 USD | €17.20 19.85 USD | €46.32M 53.46M USD | 22.63 | €0.76 0.88 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.99 3.45 USD |
0
|
€37.41M 43.18M USD | €6.58K 7.6K USD | €2.90 3.35 USD | €2.99 3.45 USD | €37.41M 43.18M USD | 0 | -€0.85 -0.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}