Country: Spain Exchange: MCE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (16)
- {{country.name}}
MCE (16)
- {{item.name}}
Technology (16)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.30 60.37 USD |
+1.99
|
€21.97B 25.36B USD | €598.09K 690.39K USD | €51.84 59.84 USD | €52.70 60.83 USD | €21.97B 25.36B USD | 17.26 | €3.03 3.5 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€59.90 69.14 USD |
+2.71
|
€10.48B 12.1B USD | €455.15K 525.39K USD | €58.48 67.51 USD | €59.90 69.14 USD | €10.48B 12.1B USD | 20.87 | €2.87 3.31 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€34.70 40.06 USD |
+1.17
|
€2.01B 2.33B USD | €15.67K 18.09K USD | €34.40 39.71 USD | €35.00 40.4 USD | €2.01B 2.33B USD | 43.37 | €0.80 0.92 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.55 5.25 USD |
+0.89
|
€448.58M 517.81M USD | €134.15K 154.86K USD | €4.53 5.22 USD | €4.63 5.34 USD | €448.58M 517.81M USD | 227.25 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.72 3.13 USD |
+1.88
|
€407.12M 469.95M USD | €144.06K 166.3K USD | €2.68 3.09 USD | €2.74 3.16 USD | €407.12M 469.95M USD | 20.88 | €0.13 0.15 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.46 8.61 USD |
-3.12
|
€261.37M 301.71M USD | €11.82K 13.65K USD | €7.36 8.5 USD | €7.74 8.93 USD | €261.37M 301.71M USD | 124.33 | €0.06 0.07 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.49 0.57 USD |
-3.92
|
€223.71M 258.24M USD | €1.44M 1.67M USD | €0.48 0.56 USD | €0.53 0.61 USD | €223.71M 258.24M USD | 0 | -€1.43 -1.6 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.98 2.29 USD |
+0.51
|
€189.86M 219.16M USD | €24.49K 28.27K USD | €1.98 2.29 USD | €2.08 2.4 USD | €189.86M 219.16M USD | 22.00 | €0.09 0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.90 2.19 USD |
+3.26
|
€100.17M 115.63M USD | €9.47K 10.94K USD | €1.85 2.14 USD | €1.90 2.19 USD | €100.17M 115.63M USD | 17.27 | €0.11 0.13 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.84 2.12 USD |
+1.66
|
€48.66M 56.17M USD | €38.56K 44.51K USD | €1.84 2.12 USD | €1.85 2.14 USD | €48.66M 56.17M USD | 184.00 | €0.01 0.01 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.00 3.46 USD |
0
|
€37.53M 43.32M USD | €1.28K 1.47K USD | €3.00 3.46 USD | €3.00 3.46 USD | €37.53M 43.32M USD | 0 | -€0.85 -0.9 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€6.05 6.98 USD |
0
|
€415.30M 479.39M USD | €415.00 479.05 USD | €6.05 6.98 USD | €6.10 7.04 USD | €415.30M 479.39M USD | 18.90 | €0.32 0.37 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.50 8.66 USD |
0
|
€98.72M 113.96M USD | €68.35K 78.9K USD | €7.50 8.66 USD | €7.50 8.66 USD | €98.72M 113.96M USD | 0 | -€0.15 -0.1 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€17.40 20.09 USD |
0
|
€46.85M 54.09M USD | €255.00 294.36 USD | €17.40 20.09 USD | €17.40 20.09 USD | €46.85M 54.09M USD | 22.89 | €0.76 0.88 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
