Country: Spain Exchange: MCE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (16)
- {{country.name}}
MCE (16)
- {{item.name}}
Technology (16)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€54.96 63.44 USD |
-0.58
|
€23.08B 26.64B USD | €606.94K 700.61K USD | €54.80 63.26 USD | €56.72 65.47 USD | €23.08B 26.64B USD | 18.13 | €3.03 3.5 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€61.46 70.95 USD |
-0.03
|
€10.76B 12.42B USD | €499.80K 576.93K USD | €61.28 70.74 USD | €62.82 72.52 USD | €10.76B 12.42B USD | 24.48 | €2.51 2.9 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€35.20 40.63 USD |
+2.92
|
€2.04B 2.36B USD | €36.38K 42K USD | €33.20 38.32 USD | €35.20 40.63 USD | €2.04B 2.36B USD | 44.00 | €0.80 0.92 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.63 5.34 USD |
+2.77
|
€456.97M 527.49M USD | €223.15K 257.59K USD | €4.51 5.21 USD | €4.74 5.47 USD | €456.97M 527.49M USD | 463.00 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.64 3.05 USD |
-0.56
|
€396.04M 457.16M USD | €137.20K 158.37K USD | €2.64 3.05 USD | €2.68 3.09 USD | €396.04M 457.16M USD | 18.85 | €0.14 0.16 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.81 0.93 USD |
+0.62
|
€367.53M 424.25M USD | €361.06K 416.78K USD | €0.79 0.91 USD | €0.81 0.94 USD | €367.53M 424.25M USD | 1.51 | €0.53 0.61 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.36 9.65 USD |
-3.69
|
€296.81M 342.62M USD | €8.39K 9.68K USD | €8.22 9.49 USD | €8.54 9.86 USD | €296.81M 342.62M USD | 59.71 | €0.14 0.16 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.08 2.4 USD |
0
|
€199.45M 230.23M USD | €183.00 211.24 USD | €2.09 2.41 USD | €2.09 2.41 USD | €199.45M 230.23M USD | 52.00 | €0.04 0.05 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.86 2.15 USD |
-1.06
|
€104.56M 120.7M USD | €1.96K 2.26K USD | €1.86 2.15 USD | €1.88 2.17 USD | €104.56M 120.7M USD | 14.30 | €0.13 0.15 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.04 3.51 USD |
0
|
€38.03M 43.9M USD | €1.14K 1.31K USD | €3.00 3.46 USD | €3.05 3.52 USD | €38.03M 43.9M USD | 0 | -€0.85 -0.9 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.42 1.63 USD |
-4.07
|
€37.42M 43.2M USD | €38.44K 44.37K USD | €1.36 1.56 USD | €1.50 1.73 USD | €37.42M 43.2M USD | 141.50 | €0.01 0.01 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€6.40 7.39 USD |
0
|
€439.32M 507.12M USD | €30.00 34.63 USD | €6.40 7.39 USD | €6.50 7.5 USD | €439.32M 507.12M USD | 20.64 | €0.31 0.36 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€8.25 9.52 USD |
0
|
€108.60M 125.36M USD | €595.00 686.83 USD | €8.05 9.29 USD | €8.05 9.29 USD | €108.60M 125.36M USD | 0 | -€0.15 -0.1 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€18.20 21.01 USD |
+4
|
€49.01M 56.57M USD | €501.00 578.32 USD | €18.00 20.78 USD | €18.50 21.36 USD | €49.01M 56.57M USD | 23.94 | €0.76 0.88 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
