Country: Spain Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (18)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- MCE (18)
Technology (18)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $28.3 30.94 USD |
+4.43
|
$4.97B 5.43B USD | $5.3K 5.8K USD | $26.66 29.14 USD | $28.42 31.07 USD | $4.97B 5.43B USD | 17.91 | $1.58 1.73 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $7.8 8.53 USD |
-1.27
|
$450.19M 492.12M USD | $136 148.67 USD | $7.75 8.47 USD | $7.8 8.53 USD | $450.19M 492.12M USD | 28.88 | $0.27 0.3 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.71 2.96 USD |
-2.17
|
$404.31M 441.96M USD | $9.2K 10.05K USD | $2.69 2.94 USD | $2.77 3.02 USD | $404.31M 441.96M USD | 90.16 | $0.03 0.03 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.81 5.25 USD |
-1.54
|
$340.69M 372.42M USD | $4.25K 4.65K USD | $4.56 4.98 USD | $4.87 5.32 USD | $340.69M 372.42M USD | 0 | -$0.57 -0.6 USD | |
| izertis, S.A. IZER.MC | $9.24 10.1 USD |
-0.65
|
$256.24M 280.11M USD | $1.87K 2.04K USD | $9.24 10.1 USD | $9.36 10.23 USD | $256.24M 280.11M USD | 57.75 | $0.16 0.17 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.64 2.89 USD |
+4.35
|
$239.3M 261.59M USD | $119 130.08 USD | $2.58 2.82 USD | $2.89 3.16 USD | $239.3M 261.59M USD | 29.33 | $0.09 0.1 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
-3.82
|
$218.81M 239.19M USD | $371.43K 406.03K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $218.81M 239.19M USD | 0 | $0 0 USD | |
| Agile Content, S.A. AGIL.MC | $2.76 3.02 USD |
0
|
$63.51M 69.43M USD | $170 185.83 USD | $2.76 3.02 USD | $2.76 3.02 USD | $63.51M 69.43M USD | 0 | -$0.03 -0.03 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.39 2.61 USD |
+0.84
|
$58.04M 63.45M USD | $16.24K 17.75K USD | $2.32 2.54 USD | $2.39 2.61 USD | $58.04M 63.45M USD | 0 | -$0.22 -0.2 USD | |
| Profithol, S.A. SPH.MC | $0.4799 0.52 USD |
+4.12
|
$9.35M 10.22M USD | $32.3K 35.31K USD | $0.46 0.51 USD | $0.51 0.55 USD | $9.35M 10.22M USD | 0 | -$2.27 -2.4 USD | |
| Altia Consultores, S.A. ALC.MC | $5.5 6.01 USD |
+1.85
|
$377.54M 412.7M USD | $152 166.16 USD | $5.5 6.01 USD | $5.5 6.01 USD | $377.54M 412.7M USD | 26.19 | $0.21 0.23 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $1.6 1.75 USD | $1.6 1.75 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $95 103.85 USD | $8.15 8.91 USD | $8.15 8.91 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Singular People, S.A. SNG.MC | $1.72 1.88 USD |
-1.71
|
$91.13M 99.62M USD | $5.1K 5.57K USD | $1.7 1.86 USD | $1.75 1.91 USD | $91.13M 99.62M USD | 17.19 | $0.1 0.11 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.85 6.39 USD |
-0.85
|
$68.4M 74.77M USD | $680 743.33 USD | $5.8 6.34 USD | $6.1 6.67 USD | $68.4M 74.77M USD | 0 | -$0.55 -0.6 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $15 16.4 USD |
-2.6
|
$40.12M 43.86M USD | $456 498.47 USD | $15 16.4 USD | $15.4 16.83 USD | $40.12M 43.86M USD | 83.33 | $0.18 0.2 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}