Country: Spain Exchange: MCE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (16)
- {{country.name}}
MCE (16)
- {{item.name}}
Technology (16)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.58 60.69 USD |
+2.54
|
€22.08B 25.49B USD | €59.93K 69.18K USD | €51.84 59.84 USD | €52.60 60.72 USD | €22.08B 25.49B USD | 17.18 | €3.06 3.53 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€59.36 68.52 USD |
+1.78
|
€10.39B 11.99B USD | €65.29K 75.37K USD | €58.48 67.51 USD | €59.40 68.57 USD | €10.39B 11.99B USD | 19.98 | €2.97 3.43 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€34.90 40.29 USD |
+1.75
|
€2.03B 2.34B USD | €5.41K 6.24K USD | €34.40 39.71 USD | €35.00 40.4 USD | €2.03B 2.34B USD | 42.56 | €0.82 0.95 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.57 5.27 USD |
+1.33
|
€450.55M 520.09M USD | €18.13K 20.92K USD | €4.53 5.22 USD | €4.57 5.28 USD | €450.55M 520.09M USD | 228.25 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.72 3.14 USD |
+2.06
|
€407.87M 470.81M USD | €47.37K 54.68K USD | €2.68 3.09 USD | €2.74 3.16 USD | €407.87M 470.81M USD | 20.92 | €0.13 0.15 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.74 8.93 USD |
+0.52
|
€271.18M 313.03M USD | €427.00 492.9 USD | €7.60 8.77 USD | €7.74 8.93 USD | €271.18M 313.03M USD | 129.00 | €0.06 0.07 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.52 0.59 USD |
+0.98
|
€235.13M 271.42M USD | €253.66K 292.81K USD | €0.51 0.59 USD | €0.53 0.61 USD | €235.13M 271.42M USD | 0 | -€1.43 -1.6 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.00 2.3 USD |
+1.27
|
€191.30M 220.82M USD | €20.40K 23.55K USD | €1.98 2.29 USD | €2.08 2.4 USD | €191.30M 220.82M USD | 22.16 | €0.09 0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.85 2.14 USD |
+0.54
|
€97.53M 112.59M USD | €2.60K 3K USD | €1.85 2.14 USD | €1.85 2.14 USD | €97.53M 112.59M USD | 16.81 | €0.11 0.13 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.85 2.14 USD |
+2.21
|
€48.92M 56.48M USD | €200.00 230.87 USD | €1.85 2.14 USD | €1.85 2.14 USD | €48.92M 56.48M USD | 185.00 | €0.01 0.01 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.00 3.46 USD |
0
|
€37.53M 43.32M USD | €39.00K 45.02K USD | €3.00 3.46 USD | €3.00 3.46 USD | €37.53M 43.32M USD | 0 | -€0.85 -0.9 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€6.05 6.98 USD |
0
|
€415.30M 479.39M USD | €4.29K 4.95K USD | €6.05 6.98 USD | €6.05 6.98 USD | €415.30M 479.39M USD | 18.90 | €0.32 0.37 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.50 8.66 USD |
0
|
€98.72M 113.96M USD | €10.95K 12.64K USD | €7.50 8.66 USD | €7.50 8.66 USD | €98.72M 113.96M USD | 0 | -€0.16 -0.1 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€17.40 20.09 USD |
0
|
€46.85M 54.09M USD | €40.00 46.17 USD | €17.40 20.09 USD | €17.40 20.09 USD | €46.85M 54.09M USD | 22.89 | €0.76 0.88 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
