Country: Spain Exchange: MCE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (16)
MCE (16)
Technology (16)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€58.10 67.07 USD |
+2.36
|
€24.40B 28.17B USD | €113.64K 131.17K USD | €56.52 65.24 USD | €58.36 67.37 USD | €24.40B 28.17B USD | 19.17 | €3.03 3.5 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€64.18 74.09 USD |
+0.47
|
€11.21B 12.94B USD | €327.54K 378.09K USD | €63.14 72.88 USD | €64.54 74.5 USD | €11.21B 12.94B USD | 21.75 | €2.95 3.41 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€30.00 34.63 USD |
-1.96
|
€1.74B 2.01B USD | €5.64K 6.51K USD | €29.90 34.51 USD | €31.00 35.78 USD | €1.74B 2.01B USD | 37.50 | €0.80 0.92 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.79 5.53 USD |
+2.57
|
€472.76M 545.72M USD | €155.35K 179.32K USD | €4.65 5.37 USD | €4.81 5.55 USD | €472.76M 545.72M USD | 239.50 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.49 2.87 USD |
+0.2
|
€372.63M 430.14M USD | €253.78K 292.94K USD | €2.49 2.87 USD | €2.52 2.9 USD | €372.63M 430.14M USD | 19.11 | €0.13 0.15 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.20 8.31 USD |
+0.28
|
€251.76M 290.62M USD | €9.40K 10.84K USD | €7.12 8.22 USD | €7.20 8.31 USD | €251.76M 290.62M USD | 120.00 | €0.06 0.07 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.45 0.52 USD |
0
|
€207.28M 239.27M USD | €289.75K 334.47K USD | €0.45 0.51 USD | €0.46 0.54 USD | €207.28M 239.27M USD | 0 | -€1.56 -1.8 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.94 2.24 USD |
-1.02
|
€186.02M 214.73M USD | €21.48K 24.79K USD | €1.86 2.14 USD | €1.95 2.25 USD | €186.02M 214.73M USD | 21.55 | €0.09 0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.70 1.96 USD |
+1.8
|
€96.28M 111.14M USD | €1.00K 1.16K USD | €1.70 1.96 USD | €1.70 1.96 USD | €96.28M 111.14M USD | 15.45 | €0.11 0.13 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.57 1.81 USD |
-15.59
|
€41.52M 47.93M USD | €166.10K 191.74K USD | €1.48 1.71 USD | €1.75 2.02 USD | €41.52M 47.93M USD | 157.00 | €0.01 0.01 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.49 2.87 USD |
-0.4
|
€31.15M 35.96M USD | €500.00 577.17 USD | €2.49 2.87 USD | €2.49 2.87 USD | €31.15M 35.96M USD | 0 | -€0.66 -0.7 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.75 6.64 USD |
-0.86
|
€394.62M 455.52M USD | €400.00 461.73 USD | €5.75 6.64 USD | €5.75 6.64 USD | €394.62M 455.52M USD | 17.42 | €0.33 0.38 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.15 8.25 USD |
-4.67
|
€94.12M 108.64M USD | €315.00 363.62 USD | €7.15 8.25 USD | €7.15 8.25 USD | €94.12M 108.64M USD | 0 | -€0.15 -0.1 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€18.00 20.78 USD |
+0.56
|
€48.47M 55.95M USD | €1.13K 1.31K USD | €18.00 20.78 USD | €18.00 20.78 USD | €48.47M 55.95M USD | 21.68 | €0.83 0.96 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
