Country: Spain Exchange: MCE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (16)
- {{country.name}}
MCE (16)
- {{item.name}}
Technology (16)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.66 59.63 USD |
-0.35
|
€21.70B 25.05B USD | €125.91K 145.34K USD | €51.14 59.03 USD | €52.14 60.19 USD | €21.70B 25.05B USD | 17.04 | €3.03 3.5 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€58.64 67.69 USD |
-0.17
|
€10.26B 11.85B USD | €245.44K 283.32K USD | €57.66 66.56 USD | €59.24 68.38 USD | €10.26B 11.85B USD | 19.87 | €2.95 3.41 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€33.90 39.13 USD |
-3.97
|
€1.97B 2.27B USD | €12.74K 14.71K USD | €33.90 39.13 USD | €35.20 40.63 USD | €1.97B 2.27B USD | 42.37 | €0.80 0.92 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.53 5.22 USD |
+2.84
|
€446.60M 515.53M USD | €261.81K 302.22K USD | €4.35 5.02 USD | €4.54 5.23 USD | €446.60M 515.53M USD | 226.25 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.67 3.08 USD |
+0.56
|
€400.37M 462.16M USD | €140.71K 162.43K USD | €2.64 3.04 USD | €2.67 3.08 USD | €400.37M 462.16M USD | 20.53 | €0.13 0.15 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.70 8.89 USD |
-2.53
|
€269.78M 311.42M USD | €16.63K 19.2K USD | €7.54 8.7 USD | €8.08 9.33 USD | €269.78M 311.42M USD | 128.33 | €0.06 0.07 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.52 0.59 USD |
-0.96
|
€235.13M 271.42M USD | €560.30K 646.77K USD | €0.51 0.58 USD | €0.53 0.61 USD | €235.13M 271.42M USD | 0 | -€1.43 -1.6 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.93 2.23 USD |
-3.98
|
€185.06M 213.62M USD | €57.02K 65.82K USD | €1.91 2.2 USD | €2.05 2.37 USD | €185.06M 213.62M USD | 21.44 | €0.09 0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.84 2.12 USD |
+1.66
|
€97.01M 111.98M USD | €829.44K 957.45K USD | €1.81 2.09 USD | €1.84 2.12 USD | €97.01M 111.98M USD | 16.72 | €0.11 0.13 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.81 2.09 USD |
-1.63
|
€47.87M 55.25M USD | €42.78K 49.38K USD | €1.80 2.08 USD | €1.86 2.15 USD | €47.87M 55.25M USD | 181.00 | €0.01 0.01 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.00 3.46 USD |
0
|
€37.53M 43.32M USD | €11.80K 13.62K USD | €2.98 3.44 USD | €3.00 3.46 USD | €37.53M 43.32M USD | 0 | -€0.85 -0.9 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€6.05 6.98 USD |
0
|
€415.30M 479.39M USD | €10.01K 11.55K USD | €6.05 6.98 USD | €6.05 6.98 USD | €415.30M 479.39M USD | 18.90 | €0.32 0.37 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.50 8.66 USD |
-4.46
|
€98.72M 113.96M USD | €267.00 308.21 USD | €7.50 8.66 USD | €7.50 8.66 USD | €98.72M 113.96M USD | 0 | -€0.15 -0.1 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€17.40 20.09 USD |
0
|
€46.85M 54.09M USD | €91.00 105.04 USD | €17.40 20.09 USD | €17.40 20.09 USD | €46.85M 54.09M USD | 22.89 | €0.76 0.88 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
