Country: New Zealand Exchange: NZSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (10)
- {{country.name}}
- All countries
- New Zealand (10)
NZSE (10)
- {{item.name}}
- All exchanges
- NZSE (10)
Technology (10)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gentrack Group Limited GTK.NZ | NZ$8.42 5.2 USD |
-0.59
|
NZ$946.84M 584.29M USD | NZ$53.75K 33.17K USD | NZ$8.41 5.19 USD | NZ$8.50 5.25 USD | NZ$946.84M 584.29M USD | 44.31 | NZ$0.19 0.12 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.60 1.6 USD |
+0.78
|
NZ$620.97M 383.2M USD | NZ$12.86K 7.93K USD | NZ$2.57 1.59 USD | NZ$2.60 1.6 USD | NZ$620.97M 383.2M USD | 0 | NZ$0.00 0 USD | ||
| Serko Limited SKO.NZ | NZ$3.03 1.87 USD |
+0.66
|
NZ$377.54M 232.98M USD | NZ$3.00 1.85 USD | NZ$3.03 1.87 USD | NZ$3.03 1.87 USD | NZ$377.54M 232.98M USD | 0 | -NZ$0.21 -0.1 USD | ||
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$25.80K 15.92K USD | NZ$1.20 0.74 USD | NZ$1.20 0.74 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | ||
| EROAD Limited ERD.NZ | NZ$1.25 0.77 USD |
-1.19
|
NZ$234.48M 144.7M USD | NZ$19.81K 12.22K USD | NZ$1.25 0.77 USD | NZ$1.27 0.78 USD | NZ$234.48M 144.7M USD | 0 | -NZ$0.76 -0.4 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.09 0.67 USD |
-3.54
|
NZ$211.45M 130.48M USD | NZ$22.74K 14.04K USD | NZ$1.09 0.67 USD | NZ$1.11 0.68 USD | NZ$211.45M 130.48M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.30 0.18 USD |
0
|
NZ$41.19M 25.42M USD | NZ$8.14K 5.02K USD | NZ$0.30 0.18 USD | NZ$0.30 0.18 USD | NZ$41.19M 25.42M USD | 0 | -NZ$0.02 -0.01 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.28 0.17 USD |
0
|
NZ$39.76M 24.53M USD | NZ$891.00 549.83 USD | NZ$0.28 0.17 USD | NZ$0.28 0.17 USD | NZ$39.76M 24.53M USD | 27.50 | NZ$0.01 0.006 USD | ||
| Enprise Group Limited ENS.NZ | NZ$0.54 0.33 USD |
0
|
NZ$11.02M 6.8M USD | NZ$12.00 7.41 USD | NZ$0.54 0.33 USD | NZ$0.54 0.33 USD | NZ$11.02M 6.8M USD | 0 | NZ$0.00 0 USD | ||
| Solution Dynamics Limited SDL.NZ | NZ$0.70 0.43 USD |
-0.71
|
NZ$10.22M 6.31M USD | NZ$20.00 12.34 USD | NZ$0.70 0.43 USD | NZ$0.70 0.43 USD | NZ$10.22M 6.31M USD | 3.86 | NZ$0.18 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}