Country: New Zealand Exchange: NZSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (10)
- {{country.name}}
- All countries
- New Zealand (10)
NZSE (10)
- {{item.name}}
- All exchanges
- NZSE (10)
Technology (10)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vista Group International Limited VGL.NZ | NZ$2.22 1.29 USD |
-2.2
|
NZ$530.21M 307.42M USD | NZ$97.26K 56.39K USD | NZ$2.20 1.28 USD | NZ$2.27 1.32 USD | NZ$530.21M 307.42M USD | 222.00 | NZ$0.01 0.005 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$4.02 2.33 USD |
-1.95
|
NZ$452.09M 262.12M USD | NZ$18.00K 10.43K USD | NZ$4.00 2.32 USD | NZ$4.10 2.38 USD | NZ$452.09M 262.12M USD | 22.33 | NZ$0.18 0.1 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.23 0.71 USD |
0
|
NZ$238.76M 138.44M USD | NZ$22.37K 12.97K USD | NZ$1.22 0.71 USD | NZ$1.23 0.71 USD | NZ$238.76M 138.44M USD | 0 | -NZ$0.04 -0.02 USD | ||
| EROAD Limited ERD.NZ | NZ$1.07 0.62 USD |
+0.94
|
NZ$201.25M 116.69M USD | NZ$113.11K 65.58K USD | NZ$1.06 0.61 USD | NZ$1.07 0.62 USD | NZ$201.25M 116.69M USD | 0 | -NZ$0.86 -0.4 USD | ||
| Serko Limited SKO.NZ | NZ$1.52 0.88 USD |
-2.56
|
NZ$191.73M 111.17M USD | NZ$69.13K 40.08K USD | NZ$1.52 0.88 USD | NZ$1.56 0.9 USD | NZ$191.73M 111.17M USD | 0 | -NZ$0.14 -0.08 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.25 0.14 USD |
0
|
NZ$40.34M 23.39M USD | NZ$439.00 254.54 USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$40.34M 23.39M USD | 0 | NZ$0.00 0 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.20 0.11 USD |
-1.52
|
NZ$31.86M 18.47M USD | NZ$110.13K 63.86K USD | NZ$0.20 0.11 USD | NZ$0.20 0.12 USD | NZ$31.86M 18.47M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.69 USD |
0
|
NZ$289.12M 167.64M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 167.64M USD | 0 | NZ$0.00 0 USD | ||
| Enprise Group Limited ENS.NZ | NZ$0.44 0.26 USD |
0
|
NZ$9.70M 5.63M USD | NZ$541.00 313.68 USD | NZ$0.44 0.26 USD | NZ$0.44 0.26 USD | NZ$9.70M 5.63M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Solution Dynamics Limited SDL.NZ | NZ$0.58 0.33 USD |
+0.88
|
NZ$8.44M 4.89M USD | NZ$32.99K 19.13K USD | NZ$0.57 0.33 USD | NZ$0.58 0.33 USD | NZ$8.44M 4.89M USD | 3.19 | NZ$0.18 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}