Country: New Zealand Exchange: NZSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (10)
- {{country.name}}
NZSE (10)
- {{item.name}}
Technology (10)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.73 1.56 USD |
+1.49
|
NZ$653.26M 372.8M USD | NZ$104.51K 59.64K USD | NZ$2.61 1.49 USD | NZ$2.74 1.56 USD | NZ$653.26M 372.8M USD | 273.00 | NZ$0.01 0.005 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.60 2.63 USD |
-1.5
|
NZ$517.31M 295.22M USD | NZ$61.81K 35.27K USD | NZ$4.48 2.56 USD | NZ$4.70 2.68 USD | NZ$517.31M 295.22M USD | 25.55 | NZ$0.18 0.1 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.11 0.63 USD |
+0.45
|
NZ$216.35M 123.46M USD | NZ$141.00 80.47 USD | NZ$1.11 0.63 USD | NZ$1.11 0.63 USD | NZ$216.35M 123.46M USD | 0 | -NZ$0.04 -0.02 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.50 0.86 USD |
+2.04
|
NZ$189.21M 107.98M USD | NZ$19.42K 11.08K USD | NZ$1.47 0.84 USD | NZ$1.50 0.86 USD | NZ$189.21M 107.98M USD | 0 | -NZ$0.14 -0.07 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$1.00 0.57 USD |
+3.11
|
NZ$187.15M 106.8M USD | NZ$124.90K 71.28K USD | NZ$0.97 0.55 USD | NZ$1.00 0.57 USD | NZ$187.15M 106.8M USD | 0 | -NZ$0.86 -0.4 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.22 0.12 USD |
-2.27
|
NZ$35.40M 20.2M USD | NZ$3.41K 1.94K USD | NZ$0.22 0.12 USD | NZ$0.22 0.12 USD | NZ$35.40M 20.2M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.14 0.08 USD |
-2.86
|
NZ$22.22M 12.68M USD | NZ$241.98K 138.09K USD | NZ$0.14 0.08 USD | NZ$0.14 0.08 USD | NZ$22.22M 12.68M USD | 0 | -NZ$0.02 -0.01 USD | ||
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD | ||
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.65 0.37 USD |
+6.56
|
NZ$9.54M 5.45M USD | NZ$663.00 378.36 USD | NZ$0.63 0.36 USD | NZ$0.65 0.37 USD | NZ$9.54M 5.45M USD | 3.61 | NZ$0.18 0.1 USD | ||
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.40 0.23 USD |
0
|
NZ$8.71M 4.97M USD | NZ$39.00 22.26 USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$8.71M 4.97M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
