Country: New Zealand Exchange: NZSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (10)
- {{country.name}}
NZSE (10)
- {{item.name}}
Technology (10)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.80 1.6 USD |
-0.36
|
NZ$670.01M 382.36M USD | NZ$196.71K 112.26K USD | NZ$2.76 1.58 USD | NZ$2.85 1.63 USD | NZ$670.01M 382.36M USD | 280.00 | NZ$0.01 0.005 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.03 2.3 USD |
-2.89
|
NZ$453.21M 258.64M USD | NZ$12.02K 6.86K USD | NZ$3.99 2.28 USD | NZ$4.15 2.37 USD | NZ$453.21M 258.64M USD | 23.70 | NZ$0.17 0.1 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.06 0.6 USD |
-1.4
|
NZ$205.77M 117.43M USD | NZ$9.52K 5.43K USD | NZ$1.06 0.6 USD | NZ$1.08 0.62 USD | NZ$205.77M 117.43M USD | 0 | -NZ$0.04 -0.02 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$1.00 0.57 USD |
+1.01
|
NZ$189.08M 107.91M USD | NZ$898.00 512.47 USD | NZ$0.98 0.56 USD | NZ$1.00 0.57 USD | NZ$189.08M 107.91M USD | 0 | -NZ$0.87 -0.4 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.21 0.69 USD |
-0.41
|
NZ$152.00M 86.74M USD | NZ$24.46K 13.96K USD | NZ$1.18 0.67 USD | NZ$1.23 0.7 USD | NZ$152.00M 86.74M USD | 0 | -NZ$0.14 -0.07 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.21 0.12 USD |
-8.89
|
NZ$34.13M 19.48M USD | NZ$6.20K 3.54K USD | NZ$0.20 0.11 USD | NZ$0.22 0.13 USD | NZ$34.13M 19.48M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
0
|
NZ$21.11M 12.04M USD | NZ$41.00K 23.4K USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$21.11M 12.04M USD | 0 | -NZ$0.02 -0.01 USD | ||
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD | ||
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.40 0.23 USD |
+1.27
|
NZ$8.82M 5.03M USD | NZ$56.00 31.96 USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$8.82M 5.03M USD | 0 | -NZ$0.10 -0.05 USD | ||
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.62 0.35 USD |
0
|
NZ$8.72M 4.98M USD | NZ$5.04K 2.87K USD | NZ$0.62 0.35 USD | NZ$0.62 0.35 USD | NZ$8.72M 4.98M USD | 3.41 | NZ$0.18 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
