결과 페이지 37 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
테크놀로지 (6586)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capgemini SE CGM.F | €143.40 156.76 USD |
-0.49
|
€24.15B 26.4B USD | €50.00 54.66 USD | €142.50 155.77 USD | €143.40 156.76 USD | €24.15B 26.4B USD | 16.24 | €8.83 9.65 USD | ||
| First Solar, Inc. FSLR.VI | €224.60 245.52 USD |
+1.74
|
€24.12B 26.37B USD | €0.00 0 USD | €220.90 241.47 USD | €224.60 245.52 USD | €24.12B 26.37B USD | 20.12 | €11.16 12.2 USD | ||
| Hua Hong Semiconductor HHUSF | $10.70 — |
0
|
$26.36B — | $100.00 — | $10.00 — | $10.00 — | $26.36B — | 535.12 | $0.02 — | ||
| Capgemini SE CGMA.F | €28.20 30.83 USD |
+3.68
|
€24.03B 26.27B USD | €82.00 89.64 USD | €28.20 30.83 USD | €28.20 30.83 USD | €24.03B 26.27B USD | 15.32 | €1.84 2.01 USD | ||
| Capgemini SE CGM.DE | €144.75 158.23 USD |
+1.26
|
€23.97B 26.21B USD | €358.00 391.34 USD | €143.40 156.76 USD | €144.75 158.23 USD | €23.97B 26.21B USD | 16.13 | €8.97 9.81 USD | ||
| Capgemini SE CAPG.VI | €144.60 158.07 USD |
+0.31
|
€23.95B 26.18B USD | €0.00 0 USD | €142.85 156.15 USD | €144.60 158.07 USD | €23.95B 26.18B USD | 16.32 | €8.86 9.69 USD | ||
| Panasonic Holdings Corporation MAT1.VI | €10.20 11.14 USD |
-1.21
|
€23.92B 26.15B USD | €0.00 0 USD | €10.20 11.14 USD | €10.26 11.22 USD | €23.92B 26.15B USD | 13.41 | €0.76 0.83 USD | ||
| First Solar, Inc. F3A.F | €219.65 240.11 USD |
+0.14
|
€23.90B 26.13B USD | €10.00 10.93 USD | €219.65 240.11 USD | €219.65 240.11 USD | €23.90B 26.13B USD | 19.68 | €11.16 12.2 USD | ||
| Ciena Corporation CIE1.F | €168.20 183.87 USD |
+2.37
|
€23.88B 26.11B USD | €220.00 240.49 USD | €166.70 182.23 USD | €168.85 184.58 USD | €23.88B 26.11B USD | 200.23 | €0.84 0.92 USD | ||
| ZTE Corporation FZM.VI | €3.58 3.91 USD |
-1.51
|
€23.86B 26.08B USD | €0.00 0 USD | €3.57 3.9 USD | €3.58 3.91 USD | €23.86B 26.08B USD | 23.84 | €0.15 0.16 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$100.30 20.33 USD |
0
|
R$128.24B 25.99B USD | R$0.00 0 USD | R$100.30 20.33 USD | R$100.30 20.33 USD | R$128.24B 25.99B USD | 17.62 | R$5.69 1.15 USD | ||
| VeriSign, Inc. VRSN34.SA | R$340.21 68.95 USD |
+1.78
|
R$127.30B 25.8B USD | R$16.00 3.24 USD | R$337.62 68.43 USD | R$340.21 68.95 USD | R$127.30B 25.8B USD | 29.86 | R$11.39 2.31 USD | ||
| Panasonic Holdings Corporation MAT1.F | €10.11 11.05 USD |
-0.54
|
€23.59B 25.79B USD | €4.45K 4.86K USD | €10.11 11.05 USD | €10.35 11.31 USD | €23.59B 25.79B USD | 13.47 | €0.75 0.82 USD | ||
| ZTE Corporation FZM.F | €3.54 3.87 USD |
-0.95
|
€23.58B 25.77B USD | €300.00 327.94 USD | €3.52 3.84 USD | €3.54 3.87 USD | €23.58B 25.77B USD | 23.58 | €0.15 0.16 USD | ||
| NetApp, Inc. N1TA34.SA | R$638.31 129.37 USD |
+3.77
|
R$126.42B 25.62B USD | R$626.00 126.88 USD | R$638.31 129.37 USD | R$638.79 129.47 USD | R$126.42B 25.62B USD | 20.96 | R$30.45 6.17 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €198.00 216.44 USD |
+0.51
|
€23.29B 25.46B USD | €7.00 7.65 USD | €197.00 215.35 USD | €199.00 217.53 USD | €23.29B 25.46B USD | 29.55 | €6.70 7.32 USD | ||
| Zoom Communications, Inc. 5ZM.F | €75.72 82.77 USD |
+3.3
|
€22.86B 24.99B USD | €33.00 36.07 USD | €74.02 80.91 USD | €75.72 82.77 USD | €22.86B 24.99B USD | 17.17 | €4.41 4.82 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,250.00 74.02 USD |
-3.25
|
MX$422.11B 24.99B USD | MX$118.00 6.99 USD | MX$1,250.00 74.02 USD | MX$1,250.00 74.02 USD | MX$422.11B 24.99B USD | 98.73 | MX$12.66 0.75 USD | ||
| Renesas Electronics RNECF | $13.66 — |
0
|
$24.71B — | $2.30K — | $13.00 — | $13.81 — | $24.71B — | 0 | -$0.35 — | ||
| Zoom Communications, Inc. ZOOM.VI | €75.44 82.47 USD |
+2.32
|
€22.46B 24.55B USD | €13.00 14.21 USD | €73.91 80.79 USD | €75.44 82.47 USD | €22.46B 24.55B USD | 17.10 | €4.41 4.82 USD | ||
| Canon Inc. CNNA.F | €24.40 26.67 USD |
-2.4
|
€22.23B 24.3B USD | €50.00 54.66 USD | €24.40 26.67 USD | €24.40 26.67 USD | €22.23B 24.3B USD | 24.15 | €1.01 1.1 USD | ||
| Canon Inc. CNN1.F | €24.89 27.21 USD |
-2.01
|
€22.22B 24.29B USD | €70.00 76.52 USD | €24.89 27.21 USD | €24.89 27.21 USD | €22.22B 24.29B USD | 24.64 | €1.01 1.1 USD | ||
| Canon Inc. CAJFF | $27.50 — |
0
|
$24.28B — | $100.00 — | $28.60 — | $28.60 — | $24.28B — | 23.50 | $1.17 — | ||
| Canon Inc. CNN1.VI | €25.11 27.45 USD |
-1.1
|
€22.21B 24.27B USD | €0.00 0 USD | €25.11 27.45 USD | €25.15 27.49 USD | €22.21B 24.27B USD | 24.86 | €1.01 1.1 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$118.27B 23.97B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$118.27B 23.97B USD | 21.36 | R$24.31 4.93 USD | ||
| ON Semiconductor Corporation ON.MX | MX$1,002.45 59.36 USD |
+0.95
|
MX$403.36B 23.88B USD | MX$100.00 5.92 USD | MX$1,002.45 59.36 USD | MX$1,002.45 59.36 USD | MX$403.36B 23.88B USD | 74.75 | MX$13.41 0.79 USD | ||
| Renesas Electronics Corporation NEN.F | €11.70 12.79 USD |
+1.11
|
€21.35B 23.34B USD | €180.00 196.76 USD | €11.32 12.37 USD | €11.70 12.79 USD | €21.35B 23.34B USD | 0 | -€0.30 -0.3 USD | ||
| HP Inc. HPQ.VI | €22.32 24.4 USD |
+1.8
|
€21.33B 23.32B USD | €0.00 0 USD | €22.22 24.29 USD | €22.32 24.4 USD | €21.33B 23.32B USD | 9.83 | €2.27 2.48 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$393.54B 23.3B USD | MX$1.00 0.06 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$393.54B 23.3B USD | 20.92 | MX$166.93 9.88 USD | ||
| HP Inc. 7HP.F | €22.22 24.29 USD |
+0.29
|
€21.27B 23.25B USD | €140.00 153.04 USD | €22.14 24.2 USD | €22.22 24.29 USD | €21.27B 23.25B USD | 9.78 | €2.27 2.48 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €447.30 488.96 USD |
+4.14
|
€21.10B 23.06B USD | €8.00 8.75 USD | €442.00 483.17 USD | €447.30 488.96 USD | €21.10B 23.06B USD | 29.06 | €15.39 16.82 USD | ||
| NetApp, Inc. NTA.F | €98.27 107.42 USD |
+1.37
|
€20.62B 22.54B USD | €138.00 150.85 USD | €98.27 107.42 USD | €98.27 107.42 USD | €20.62B 22.54B USD | 19.97 | €4.92 5.38 USD | ||
| Leidos Holdings, Inc. S6IA.F | €160.20 175.12 USD |
-0.19
|
€20.61B 22.53B USD | €6.00 6.56 USD | €159.15 173.97 USD | €164.10 179.38 USD | €20.61B 22.53B USD | 17.48 | €9.16 10.01 USD | ||
| NetApp Inc. R NTA.DE | €100.96 110.36 USD |
+1.55
|
€20.41B 22.31B USD | €17.00 18.58 USD | €100.96 110.36 USD | €100.96 110.36 USD | €20.41B 22.31B USD | 20.52 | €4.92 5.38 USD | ||
| Lumentum Holdings Inc. LU2.F | €284.00 310.45 USD |
+7.54
|
€20.37B 22.27B USD | €43.00 47 USD | €277.80 303.67 USD | €292.00 319.2 USD | €20.37B 22.27B USD | 202.85 | €1.40 1.53 USD | ||
| Pure Storage, Inc. 6PU.F | €61.27 66.98 USD |
+5.02
|
€20.33B 22.23B USD | €333.00 364.01 USD | €59.74 65.3 USD | €61.45 67.17 USD | €20.33B 22.23B USD | 185.66 | €0.33 0.36 USD | ||
| VeriSign, Inc. VRS.F | €211.30 230.98 USD |
-0.14
|
€20.32B 22.22B USD | €295.00 322.47 USD | €211.30 230.98 USD | €212.40 232.18 USD | €20.32B 22.22B USD | 28.70 | €7.36 8.05 USD | ||
| CyberArk Software Ltd. CYB.F | €402.50 439.99 USD |
+0.15
|
€20.32B 22.21B USD | €10.00 10.93 USD | €402.50 439.99 USD | €402.50 439.99 USD | €20.32B 22.21B USD | 0 | -€4.10 -4.4 USD | ||
| STMicroelectronics N.V. STMI.VI | €22.56 24.66 USD |
+1.85
|
€20.08B 21.95B USD | €1.58K 1.72K USD | €22.20 24.26 USD | €22.64 24.74 USD | €20.08B 21.95B USD | 45.11 | €0.50 0.55 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| Jabil Inc. JBL.F | €186.75 204.14 USD |
+1.44
|
€20.02B 21.89B USD | €20.00 21.86 USD | €184.00 201.14 USD | €186.75 204.14 USD | €20.02B 21.89B USD | 36.26 | €5.15 5.63 USD | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$39.17 7.94 USD | R$39.17 7.94 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| STMicroelectronics N.V. SGMR.DU | €22.00 24.05 USD |
+0.92
|
€19.81B 21.65B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €19.81B 21.65B USD | 44.00 | €0.50 0.55 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$119.96 24.31 USD |
0
|
R$106.61B 21.61B USD | R$0.00 0 USD | R$119.96 24.31 USD | R$119.96 24.31 USD | R$106.61B 21.61B USD | 38.94 | R$3.08 0.62 USD | ||
| Unity Software Inc. U2ST34.SA | R$12.44 2.52 USD |
+7.06
|
R$106.46B 21.58B USD | R$12.35K 2.5K USD | R$12.10 2.45 USD | R$12.47 2.53 USD | R$106.46B 21.58B USD | 0 | -R$0.28 -0.05 USD | ||
| STMicroelectronics N.V. SGMR.F | €21.80 23.83 USD |
+1.87
|
€19.73B 21.57B USD | €11.00 12.02 USD | €21.80 23.83 USD | €21.80 23.83 USD | €19.73B 21.57B USD | 42.74 | €0.51 0.56 USD | ||
| Flex Ltd. FXI.F | €52.26 57.13 USD |
+0.19
|
€19.54B 21.36B USD | €100.00 109.31 USD | €52.26 57.13 USD | €52.26 57.13 USD | €19.54B 21.36B USD | 26.80 | €1.95 2.13 USD | ||
| Unity Software Inc. U.MX | MX$840.00 49.74 USD |
+3.68
|
MX$359.45B 21.28B USD | MX$5.00 0.3 USD | MX$840.00 49.74 USD | MX$840.00 49.74 USD | MX$359.45B 21.28B USD | 0 | -MX$19.19 -1.1 USD | ||
| STMicroelectronics N.V. SGM.F | €21.90 23.94 USD |
-0.54
|
€19.46B 21.28B USD | €450.00 491.91 USD | €21.90 23.94 USD | €21.90 23.94 USD | €19.46B 21.28B USD | 44.69 | €0.49 0.54 USD | ||
| ON Semiconductor Corporation XS4.F | €47.31 51.72 USD |
-1.8
|
€19.34B 21.14B USD | €34.00 37.17 USD | €46.72 51.07 USD | €47.58 52.01 USD | €19.34B 21.14B USD | 75.09 | €0.63 0.69 USD | ||
| ON Semiconductor Corporation XS4.DE | €47.95 52.42 USD |
+0.59
|
€19.29B 21.09B USD | €317.00 346.52 USD | €46.97 51.34 USD | €47.95 52.42 USD | €19.29B 21.09B USD | 77.33 | €0.62 0.68 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$728.00 43.11 USD |
+2.19
|
MX$355.10B 21.03B USD | MX$2.50K 148.21 USD | MX$728.00 43.11 USD | MX$742.18 43.95 USD | MX$355.10B 21.03B USD | 45.21 | MX$16.10 0.95 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €33.00 36.07 USD |
-2.37
|
€19.20B 20.99B USD | €1.20K 1.31K USD | €33.00 36.07 USD | €33.00 36.07 USD | €19.20B 20.99B USD | 34.37 | €0.96 1.05 USD | ||
| GlobalFoundries Inc. 76J.SG | €33.75 36.89 USD |
+3.88
|
€18.75B 20.5B USD | €2.00K 2.19K USD | €32.18 35.18 USD | €33.75 36.89 USD | €18.75B 20.5B USD | 0 | -€0.07 -0.07 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €75.00 81.99 USD |
+1.35
|
€18.30B 20.01B USD | €200.00 218.63 USD | €75.00 81.99 USD | €75.00 81.99 USD | €18.30B 20.01B USD | 25.95 | €2.89 3.16 USD | ||
| EchoStar Corporation E20.F | €63.00 68.87 USD |
+0.8
|
€18.29B 19.99B USD | €30.00 32.79 USD | €63.00 68.87 USD | €63.00 68.87 USD | €18.29B 19.99B USD | 0 | -€38.89 -42.5 USD | ||
| PTC Inc. PMTA.F | €152.70 166.92 USD |
+0.49
|
€18.27B 19.97B USD | €2.00 2.19 USD | €152.70 166.92 USD | €152.70 166.92 USD | €18.27B 19.97B USD | 29.30 | €5.21 5.7 USD | ||
| CDW Corporation C1DW34.SA | R$37.00 7.5 USD |
+0.31
|
R$98.39B 19.94B USD | R$0.00 0 USD | R$37.00 7.5 USD | R$37.00 7.5 USD | R$98.39B 19.94B USD | 17.61 | R$2.10 0.43 USD | ||
| Grab Holdings Limited A6I.F | €4.46 4.88 USD |
+2.13
|
€18.24B 19.94B USD | €973.00 1.06K USD | €4.46 4.88 USD | €4.63 5.07 USD | €18.24B 19.94B USD | 223.15 | €0.02 0.02 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €169.75 185.56 USD |
-0.29
|
€18.22B 19.92B USD | €0.00 0 USD | €167.55 183.15 USD | €169.75 185.56 USD | €18.22B 19.92B USD | 21.73 | €7.81 8.54 USD | ||
| GlobalFoundries Inc. 76J.F | €32.19 35.19 USD |
-2.16
|
€18.20B 19.89B USD | €130.00 142.11 USD | €32.19 35.19 USD | €32.19 35.19 USD | €18.20B 19.89B USD | 0 | -€0.07 -0.07 USD | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.89B 19.83B USD | MX$0.00 0 USD | MX$2,477.63 146.71 USD | MX$2,477.63 146.71 USD | MX$334.89B 19.83B USD | 23.31 | MX$106.29 6.29 USD | ||
| Toast, Inc. 71Y.SG | €30.79 33.66 USD |
+1.23
|
€18.10B 19.79B USD | €35.00 38.26 USD | €30.10 32.9 USD | €30.79 33.66 USD | €18.10B 19.79B USD | 81.02 | €0.38 0.42 USD | ||
| PTC Inc. R PMTA.DE | €148.65 162.49 USD |
-2.72
|
€17.83B 19.5B USD | €4.00 4.37 USD | €148.65 162.49 USD | €149.45 163.37 USD | €17.83B 19.5B USD | 28.53 | €5.21 5.7 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €165.10 180.48 USD |
-1.52
|
€17.72B 19.38B USD | €14.00 15.3 USD | €165.10 180.48 USD | €170.60 186.49 USD | €17.72B 19.38B USD | 21.13 | €7.81 8.54 USD | ||
| Toast, Inc. 71Y.F | €30.04 32.84 USD |
-4.38
|
€17.66B 19.31B USD | €400.00 437.25 USD | €29.93 32.71 USD | €30.25 33.07 USD | €17.66B 19.31B USD | 83.44 | €0.36 0.39 USD | ||
| Gartner, Inc. G1AR34.SA | R$311.54 63.14 USD |
+1.15
|
R$94.86B 19.23B USD | R$2.00 0.41 USD | R$311.54 63.14 USD | R$311.54 63.14 USD | R$94.86B 19.23B USD | 20.52 | R$15.18 3.08 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$3,810.00 225.6 USD |
0
|
MX$323.92B 19.18B USD | MX$454.00 26.88 USD | MX$3,810.00 225.6 USD | MX$3,810.00 225.6 USD | MX$323.92B 19.18B USD | 196.08 | MX$19.43 1.15 USD | ||
| Trimble Inc. TRMB.MX | MX$1,358.35 80.43 USD |
0
|
MX$323.18B 19.14B USD | MX$0.00 0 USD | MX$1,358.35 80.43 USD | MX$1,358.35 80.43 USD | MX$323.18B 19.14B USD | 11.62 | MX$116.82 6.92 USD | ||
| Tyler Technologies, Inc. TYP.F | €401.50 438.89 USD |
+1.96
|
€17.42B 19.04B USD | €18.00 19.68 USD | €397.50 434.52 USD | €403.00 440.53 USD | €17.42B 19.04B USD | 63.73 | €6.30 6.89 USD | ||
| HubSpot, Inc. 096.F | €321.60 351.55 USD |
+0.44
|
€17.41B 19.03B USD | €20.00 21.86 USD | €321.60 351.55 USD | €321.60 351.55 USD | €17.41B 19.03B USD | 0 | -€0.06 -0.06 USD | ||
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.78B — | $2.00 — | $105.20 — | $105.20 — | $18.78B — | 87.02 | $1.87 — | ||
| The Trade Desk, Inc. TTD.VI | €34.69 37.92 USD |
+3.86
|
€16.97B 18.55B USD | €0.00 0 USD | €33.97 37.13 USD | €34.69 37.92 USD | €16.97B 18.55B USD | 46.24 | €0.75 0.82 USD | ||
| Trimble Inc. TB5.F | €71.26 77.9 USD |
+1.48
|
€16.95B 18.53B USD | €77.00 84.17 USD | €70.38 76.93 USD | €71.26 77.9 USD | €16.95B 18.53B USD | 56.11 | €1.27 1.39 USD | ||
| GoDaddy Inc. G2DD34.SA | R$67.24 13.63 USD |
0
|
R$90.88B 18.42B USD | R$0.00 0 USD | R$67.24 13.63 USD | R$67.24 13.63 USD | R$90.88B 18.42B USD | 21.83 | R$3.08 0.62 USD | ||
| The Trade Desk, Inc. TT8.F | €34.32 37.51 USD |
+1.61
|
€16.82B 18.39B USD | €3.27K 3.58K USD | €33.79 36.93 USD | €35.06 38.32 USD | €16.82B 18.39B USD | 45.75 | €0.75 0.82 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩178,300 134.59 USD |
+1.02
|
₩24T 18.34B USD | ₩4K 3.1 USD | ₩176,500 133.23 USD | ₩179,800 135.72 USD | ₩24T 18.34B USD | 0 | ₩0 0 USD | ||
| Unity Software Inc. US3.F | €39.11 42.75 USD |
+3.27
|
€16.73B 18.29B USD | €1.19K 1.3K USD | €37.64 41.15 USD | €39.66 43.35 USD | €16.73B 18.29B USD | 0 | -€0.93 -1.01 USD | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 19.03 | R$6.75 1.37 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩307,500 232.11 USD |
+1.65
|
₩24T 18.27B USD | ₩415K 313.13 USD | ₩299,500 226.07 USD | ₩310,500 234.38 USD | ₩24T 18.27B USD | 0 | ₩0 0 USD | ||
| United Microelectronics Corporation UMCB.F | €6.65 7.27 USD |
0
|
€16.70B 18.25B USD | €350.00 382.6 USD | €6.65 7.27 USD | €6.65 7.27 USD | €16.70B 18.25B USD | 14.45 | €0.46 0.5 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$307.99B 18.24B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$307.99B 18.24B USD | 19.15 | MX$46.46 2.75 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €8.35 9.13 USD |
-0.6
|
€16.62B 18.17B USD | €200.00 218.63 USD | €8.35 9.13 USD | €8.35 9.13 USD | €16.62B 18.17B USD | 417.50 | €0.02 0.02 USD | ||
| CDW Corporation CDW.F | €125.20 136.86 USD |
+1.17
|
€16.42B 17.95B USD | €10.00 10.93 USD | €123.45 134.95 USD | €125.40 137.08 USD | €16.42B 17.95B USD | 18.25 | €6.86 7.5 USD | ||
| Lasertec LSRCF | $170.62 — |
0
|
$17.54B — | $1.00 — | $208.68 — | $208.68 — | $17.54B — | 28.24 | $6.04 — | ||
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$286.50B 16.96B USD | 22.83 | MX$216.02 12.79 USD | ||
| Guidewire Software, Inc. 0GS.F | €180.00 196.76 USD |
-0.58
|
€15.46B 16.9B USD | €277.00 302.8 USD | €179.45 196.16 USD | €181.50 198.4 USD | €15.46B 16.9B USD | 200.00 | €0.90 0.98 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,569.85 18.99 USD |
+0.53
|
₹1.39T 16.82B USD | ₹26.90K 325.4 USD | ₹1,556.85 18.84 USD | ₹1,582.50 19.15 USD | ₹1.39T 16.82B USD | 31.03 | ₹50.59 0.61 USD | ||
| Fortive Corporation F03.F | €45.45 49.68 USD |
-0.07
|
€15.37B 16.8B USD | €254.00 277.66 USD | €45.45 49.68 USD | €45.45 49.68 USD | €15.37B 16.8B USD | 20.84 | €2.18 2.38 USD | ||
| Okta, Inc. O1KT34.SA | R$23.35 4.73 USD |
+2.14
|
R$82.77B 16.78B USD | R$29.41K 5.96K USD | R$22.80 4.62 USD | R$23.44 4.75 USD | R$82.77B 16.78B USD | 80.51 | R$0.29 0.06 USD | ||
| GoDaddy Inc. 38D.F | €111.00 121.34 USD |
+0.91
|
€15.33B 16.76B USD | €25.00 27.33 USD | €111.00 121.34 USD | €111.00 121.34 USD | €15.33B 16.76B USD | 22.33 | €4.97 5.43 USD | ||
| Okta, Inc. OKTA.MX | MX$1,554.71 92.06 USD |
-0.34
|
MX$280.72B 16.62B USD | MX$64.00 3.79 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$280.72B 16.62B USD | 77.27 | MX$20.12 1.19 USD | ||
| WiseTech Global WIGBY | $49.10 — |
0
|
$16.50B — | $300.00 — | $41.60 — | $41.60 — | $16.50B — | 81.83 | $0.60 — | ||
| Gartner, Inc. GGRA.F | €198.00 216.44 USD |
+0.33
|
€15.03B 16.43B USD | €13.00 14.21 USD | €198.00 216.44 USD | €198.15 216.6 USD | €15.03B 16.43B USD | 20.18 | €9.81 10.72 USD | ||
| Fabrinet FAN.F | €401.60 439 USD |
+5.27
|
€14.54B 15.89B USD | €11.00 12.02 USD | €401.60 439 USD | €401.60 439 USD | €14.54B 15.89B USD | 45.89 | €8.75 9.56 USD | ||
| DocuSign, Inc. DOCU.MX | MX$1,300.00 76.98 USD |
0
|
MX$264.75B 15.68B USD | MX$9.00 0.53 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$264.75B 15.68B USD | 53.76 | MX$24.18 1.43 USD | ||
| WiseTech Global Limited 17W.F | €41.50 45.37 USD |
+0.04
|
€14.19B 15.51B USD | €150.00 163.97 USD | €41.50 45.37 USD | €41.50 45.37 USD | €14.19B 15.51B USD | 81.37 | €0.51 0.56 USD | ||
| Gen Digital Inc. SYM.F | €23.00 25.14 USD |
-0.86
|
€14.18B 15.51B USD | €45.00 49.19 USD | €23.00 25.14 USD | €23.00 25.14 USD | €14.18B 15.51B USD | 29.48 | €0.78 0.85 USD | ||
| DocuSign, Inc. D1OC34.SA | R$17.90 3.63 USD |
-5.54
|
R$76.31B 15.47B USD | R$8.59K 1.74K USD | R$16.97 3.44 USD | R$18.12 3.67 USD | R$76.31B 15.47B USD | 51.14 | R$0.35 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||