결과 페이지 37 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$231.78 46.98 USD |
0
|
R$251.29B 50.93B USD | R$0.00 0 USD | R$231.78 46.98 USD | R$231.78 46.98 USD | R$251.29B 50.93B USD | 399.62 | R$0.58 0.12 USD | ||
ASM International NV
ASM1N.MX
MX
|
MX$17,468.36 1034.34 USD |
0
|
MX$853.96B 50.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$853.96B 50.56B USD | 43.10 | MX$405.27 24 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€80.57 93 USD |
+3.32
|
€43.68B 50.42B USD | €0.00 0 USD | €79.70 92 USD | €80.57 93 USD | €43.68B 50.42B USD | 424.05 | €0.19 0.22 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€17.40 20.09 USD |
+1.75
|
€43.66B 50.4B USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.40 20.09 USD | €43.66B 50.4B USD | 32.22 | €0.54 0.62 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€79.78 92.09 USD |
+2.93
|
€43.25B 49.92B USD | €1.03K 1.19K USD | €79.78 92.09 USD | €79.78 92.09 USD | €43.25B 49.92B USD | 419.89 | €0.19 0.22 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€23.30 26.9 USD |
+2.64
|
€42.27B 48.8B USD | €120.00 138.52 USD | €23.30 26.9 USD | €23.30 26.9 USD | €42.27B 48.8B USD | 0 | -€0.15 -0.1 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$279.93 56.74 USD |
0
|
R$236.42B 47.92B USD | R$0.00 0 USD | R$279.93 56.74 USD | R$279.93 56.74 USD | R$236.42B 47.92B USD | 31.45 | R$8.90 1.8 USD | ||
Infosys Limited
IOY.VI
AT
|
€10.15 11.72 USD |
+1.91
|
€41.09B 47.44B USD | €0.00 0 USD | €10.10 11.66 USD | €10.15 11.72 USD | €41.09B 47.44B USD | 14.71 | €0.69 0.8 USD | ||
Disco
DISPF
US
|
$436.61 — |
-1.03
|
$47.36B — | $3.00 — | $429.99 — | $446.08 — | $47.36B — | 55.83 | $7.82 — | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$597.67 121.14 USD |
+0.45
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$597.67 121.14 USD | R$597.67 121.14 USD | R$230.53B 46.72B USD | 25.70 | R$23.25 4.71 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$236.50 14 USD |
0
|
MX$785.41B 46.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$785.41B 46.51B USD | 17.15 | MX$13.79 0.82 USD | ||
Infosys Limited
IOY.F
DE
|
€9.90 11.43 USD |
-1
|
€40.08B 46.27B USD | €650.00 750.32 USD | €9.90 11.43 USD | €9.90 11.43 USD | €40.08B 46.27B USD | 14.34 | €0.69 0.8 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,051.00 239.87 USD |
-2.29
|
MX$781.26B 46.26B USD | MX$28.00 1.66 USD | MX$4,051.00 239.87 USD | MX$4,051.00 239.87 USD | MX$781.26B 46.26B USD | 25.97 | MX$155.96 9.23 USD | ||
|
Constellation Software Inc.
W9C.F
DE
|
€1,883.00 2173.61 USD |
-0.79
|
€39.90B 46.06B USD | €16.00 18.47 USD | €1,838.00 2121.67 USD | €1,911.00 2205.93 USD | €39.90B 46.06B USD | 62.00 | €30.37 35.06 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€99.29 114.61 USD |
+1.24
|
€38.60B 44.56B USD | €824.00 951.17 USD | €98.62 113.84 USD | €100.94 116.52 USD | €38.60B 44.56B USD | 84.14 | €1.18 1.36 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€99.00 114.28 USD |
+0.25
|
€38.49B 44.43B USD | €100.00 115.43 USD | €99.00 114.28 USD | €99.00 114.28 USD | €38.49B 44.43B USD | 83.89 | €1.18 1.36 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$3,550.00 210.2 USD |
-8.22
|
MX$749.57B 44.38B USD | MX$470.00 27.83 USD | MX$3,550.00 210.2 USD | MX$3,850.00 227.97 USD | MX$749.57B 44.38B USD | 29.76 | MX$119.28 7.06 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€69.61 80.35 USD |
+0.35
|
€38.18B 44.07B USD | €0.00 0 USD | €68.64 79.23 USD | €70.24 81.08 USD | €38.18B 44.07B USD | 51.56 | €1.35 1.56 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€69.50 80.23 USD |
+3.42
|
€38.11B 44B USD | €17.00 19.62 USD | €69.48 80.2 USD | €69.50 80.23 USD | €38.11B 44B USD | 53.87 | €1.29 1.49 USD | ||
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,908.50 113.01 USD |
0
|
MX$742.03B 43.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$742.03B 43.94B USD | 80.62 | MX$23.67 1.4 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$32.62 6.61 USD |
-0.03
|
R$216.66B 43.91B USD | R$2.00 0.41 USD | R$32.62 6.61 USD | R$32.62 6.61 USD | R$216.66B 43.91B USD | 15.83 | R$2.06 0.42 USD | ||
|
Autodesk, Inc.
ADSK.VI
AT
|
€179.18 206.83 USD |
-4.18
|
€37.83B 43.67B USD | €0.00 0 USD | €178.34 205.86 USD | €179.18 206.83 USD | €37.83B 43.67B USD | 30.11 | €5.95 6.87 USD | ||
|
Strategy Inc
MSTR.MX
MX
|
MX$2,084.00 123.4 USD |
+3.19
|
MX$736.32B 43.6B USD | MX$948.00 56.13 USD | MX$1,980.00 117.24 USD | MX$2,084.00 123.4 USD | MX$736.32B 43.6B USD | 0 | -MX$644.50 -38.1 USD | ||
|
Livento
NUGN
US
|
$19.00 — |
0
|
$43.32B — | $0.00 — | $0.00 — | $0.00 — | $43.32B — | 0 | $0.00 — | ||
Autodesk, Inc.
AUD.F
DE
|
€177.70 205.13 USD |
-1.28
|
€37.52B 43.31B USD | €57.00 65.8 USD | €177.70 205.13 USD | €177.70 205.13 USD | €37.52B 43.31B USD | 29.91 | €5.94 6.86 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€176.00 203.16 USD |
-6.17
|
€37.16B 42.9B USD | €262.00 302.44 USD | €175.80 202.93 USD | €180.02 207.8 USD | €37.16B 42.9B USD | 29.57 | €5.95 6.87 USD | ||
|
TDK Corporation
TDK.F
DE
|
€19.24 22.21 USD |
-0.74
|
€36.53B 42.17B USD | €950.00 1.1K USD | €18.90 21.81 USD | €19.24 22.21 USD | €36.53B 42.17B USD | 34.36 | €0.56 0.65 USD | ||
Intel Corporation
INTC.BA
AR
|
ARS 35,080.00 41.47 USD |
+8.2
|
ARS 35.26T 41.68B USD | ARS 168.76K 199.47 USD | ARS 33,100.00 39.13 USD | ARS 35,600.00 42.08 USD | ARS 35.26T 41.68B USD | 0 | -ARS 4,300.00 -5.08 USD | ||
|
Block, Inc.
SQU.VI
AT
|
€60.30 69.61 USD |
+3.52
|
€35.89B 41.43B USD | €0.00 0 USD | €59.75 68.97 USD | €60.30 69.61 USD | €35.89B 41.43B USD | 54.32 | €1.11 1.28 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€59.75 68.97 USD |
+2.66
|
€35.56B 41.05B USD | €226.00 260.88 USD | €59.70 68.91 USD | €60.00 69.26 USD | €35.56B 41.05B USD | 53.82 | €1.11 1.28 USD | ||
Block, Inc.
SQ3.F
DE
|
€59.65 68.86 USD |
0
|
€35.50B 40.98B USD | €10.00 11.54 USD | €59.65 68.86 USD | €60.05 69.32 USD | €35.50B 40.98B USD | 53.73 | €1.11 1.28 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.60 12.24 USD |
+0.76
|
€35.20B 40.64B USD | €138.00 159.3 USD | €10.54 12.17 USD | €10.66 12.31 USD | €35.20B 40.64B USD | 15.36 | €0.69 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€10.50 12.12 USD |
+2.74
|
€34.87B 40.25B USD | €2.00 2.31 USD | €10.50 12.12 USD | €10.50 12.12 USD | €34.87B 40.25B USD | 15.21 | €0.69 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€10.50 12.12 USD |
+4.48
|
€34.87B 40.25B USD | €1.11K 1.28K USD | €10.50 12.12 USD | €10.52 12.14 USD | €34.87B 40.25B USD | 15.21 | €0.69 0.8 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€10.47 12.09 USD |
+1.85
|
€34.77B 40.14B USD | €2.76K 3.18K USD | €10.47 12.08 USD | €10.55 12.18 USD | €34.77B 40.14B USD | 14.95 | €0.70 0.81 USD | ||
Jabil Inc.
JBL.F
DE
|
€324.70 374.81 USD |
+6.15
|
€34.26B 39.54B USD | €30.00 34.63 USD | €324.70 374.81 USD | €324.70 374.81 USD | €34.26B 39.54B USD | 50.57 | €6.42 7.41 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€10.30 11.89 USD |
+0.98
|
€34.21B 39.49B USD | €1.42K 1.64K USD | €10.30 11.89 USD | €10.30 11.89 USD | €34.21B 39.49B USD | 14.92 | €0.69 0.8 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€18.00 20.78 USD |
-1.1
|
€34.17B 39.44B USD | €125.00 144.29 USD | €18.00 20.78 USD | €18.00 20.78 USD | €34.17B 39.44B USD | 32.14 | €0.56 0.65 USD | ||
|
Hua Hong Grace Semiconductor
HHUSF
US
|
$19.30 — |
+11.88
|
$37.43B — | $1.00K — | $17.25 — | $18.00 — | $37.43B — | 643.33 | $0.03 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 114.60 11.19 USD |
+0.53
|
SEK 380.58B 37.15B USD | SEK 28.94K 2.83K USD | SEK 114.40 11.17 USD | SEK 116.60 11.38 USD | SEK 380.58B 37.15B USD | 15.19 | SEK 7.54 0.74 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€18.20 21 USD |
+0.52
|
€31.56B 36.44B USD | €132.00 152.37 USD | €17.92 20.69 USD | €18.20 21 USD | €31.56B 36.44B USD | 19.56 | €0.93 1.07 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,109.20 13.42 USD |
-0.07
|
₹3.00T 36.31B USD | ₹67.95K 822.02 USD | ₹1,100.70 13.32 USD | ₹1,124.45 13.6 USD | ₹3.00T 36.31B USD | 18.07 | ₹61.38 0.74 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€86.49 99.84 USD |
0
|
€30.99B 35.77B USD | €41.00 47.33 USD | €86.25 99.56 USD | €87.92 101.49 USD | €30.99B 35.77B USD | 22.00 | €3.93 4.54 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€86.21 99.52 USD |
-0.43
|
€30.89B 35.66B USD | €0.00 0 USD | €86.21 99.52 USD | €86.48 99.83 USD | €30.89B 35.66B USD | 21.93 | €3.93 4.54 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€49.60 57.25 USD |
0
|
€30.76B 35.51B USD | €227.00 262.03 USD | €49.60 57.25 USD | €49.60 57.25 USD | €30.76B 35.51B USD | 20.58 | €2.41 2.78 USD | ||
Paychex, Inc.
PCX.F
DE
|
€85.77 99.01 USD |
-2.28
|
€30.73B 35.47B USD | €20.00 23.09 USD | €85.77 99.01 USD | €85.77 99.01 USD | €30.73B 35.47B USD | 21.88 | €3.92 4.52 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$172.01 34.86 USD | R$172.01 34.86 USD | R$173.59B 35.18B USD | 20.64 | R$8.33 1.69 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$241.91 49.03 USD |
0
|
R$173.35B 35.13B USD | R$0.00 0 USD | R$241.91 49.03 USD | R$241.91 49.03 USD | R$173.35B 35.13B USD | 20.57 | R$11.76 2.38 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.50 20.2 USD |
-2.23
|
€30.36B 35.04B USD | €10.00 11.54 USD | €17.50 20.2 USD | €17.50 20.2 USD | €30.36B 35.04B USD | 18.81 | €0.93 1.07 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€48.80 56.33 USD |
-3.37
|
€30.27B 34.94B USD | €0.00 0 USD | €48.40 55.87 USD | €50.50 58.29 USD | €30.27B 34.94B USD | 20.24 | €2.41 2.78 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$18,440.00 1091.87 USD |
0
|
MX$581.54B 34.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$581.54B 34.43B USD | 27.32 | MX$674.90 39.96 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$3,820.00 226.19 USD |
0
|
MX$579.78B 34.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$579.78B 34.33B USD | 333.33 | MX$11.46 0.68 USD | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 19,460.00 23 USD |
-2.99
|
ARS 28.91T 34.17B USD | ARS 765.82K 905.23 USD | ARS 19,170.00 22.66 USD | ARS 19,980.00 23.62 USD | ARS 28.91T 34.17B USD | 0.16 | ARS 120.32K 142.23 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$2,325.00 137.67 USD |
-4.52
|
MX$574.21B 34B USD | MX$19.00 1.13 USD | MX$2,325.00 137.67 USD | MX$2,325.00 137.67 USD | MX$574.21B 34B USD | 41.51 | MX$56.01 3.32 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$42.43 8.6 USD |
0
|
R$167.67B 33.98B USD | R$0.00 0 USD | R$42.43 8.6 USD | R$42.43 8.6 USD | R$167.67B 33.98B USD | 40.79 | R$1.04 0.21 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 36,420.00 43.05 USD |
+1.56
|
ARS 28.71T 33.94B USD | ARS 4.17K 4.93 USD | ARS 34,980.00 41.35 USD | ARS 36,700.00 43.38 USD | ARS 28.71T 33.94B USD | 1.69 | ARS 21.50K 25.41 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€105.00 121.21 USD |
+3.96
|
€29.32B 33.85B USD | €700.00 808.03 USD | €105.00 121.21 USD | €105.00 121.21 USD | €29.32B 33.85B USD | 90.51 | €1.16 1.34 USD | ||
|
Roper Technologies, Inc.
ROP.F
DE
|
€287.50 331.87 USD |
-0.14
|
€29.01B 33.49B USD | €3.00 3.46 USD | €287.50 331.87 USD | €287.50 331.87 USD | €29.01B 33.49B USD | 20.71 | €13.88 16.02 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$43.12 8.74 USD |
0
|
R$163.61B 33.16B USD | R$0.00 0 USD | R$43.12 8.74 USD | R$43.12 8.74 USD | R$163.61B 33.16B USD | 308.00 | R$0.14 0.03 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
Workday, Inc.
W7D.F
DE
|
€114.62 132.31 USD |
+0.99
|
€28.31B 32.68B USD | €177.00 204.32 USD | €111.82 129.08 USD | €114.62 132.31 USD | €28.31B 32.68B USD | 41.23 | €2.78 3.21 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€21.24 24.52 USD |
-0.84
|
€28.22B 32.57B USD | €20.00 23.09 USD | €21.24 24.52 USD | €21.24 24.52 USD | €28.22B 32.57B USD | 19.30 | €1.10 1.27 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$817.60 165.71 USD |
0
|
R$160.18B 32.47B USD | R$0.00 0 USD | R$817.60 165.71 USD | R$817.60 165.71 USD | R$160.18B 32.47B USD | 24.79 | R$32.97 6.68 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩558,000 421.2 USD |
-2.11
|
₩42T 31.82B USD | ₩71K 53.46 USD | ₩541,000 408.37 USD | ₩638,000 481.59 USD | ₩42T 31.82B USD | 0 | ₩0 0 USD | ||
|
Twilio Inc.
TWLO.VI
AT
|
€181.05 208.99 USD |
+1.97
|
€27.48B 31.72B USD | €0.00 0 USD | €179.10 206.74 USD | €181.05 208.99 USD | €27.48B 31.72B USD | 317.63 | €0.57 0.66 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€140.08 161.7 USD |
+1.51
|
€27.44B 31.68B USD | €119.00 137.37 USD | €137.96 159.25 USD | €140.08 161.7 USD | €27.44B 31.68B USD | 25.42 | €5.51 6.36 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
Twilio Inc.
TWH.F
DE
|
€178.05 205.53 USD |
-0.22
|
€27.02B 31.19B USD | €10.00 11.54 USD | €178.05 205.53 USD | €178.05 205.53 USD | €27.02B 31.19B USD | 312.36 | €0.57 0.66 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€15.50 17.89 USD |
-8.27
|
€26.94B 31.09B USD | €23.56K 27.2K USD | €15.50 17.89 USD | €15.50 17.89 USD | €26.94B 31.09B USD | 516.73 | €0.03 0.03 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 165,325.00 195.42 USD |
+9.83
|
ARS 26.25T 31.03B USD | ARS 1.93K 2.28 USD | ARS 156,500.00 184.99 USD | ARS 166,125.00 196.37 USD | ARS 26.25T 31.03B USD | 2.17 | ARS 76.18K 90.05 USD | ||
NetApp, Inc.
NTA.F
DE
|
€136.80 157.91 USD |
-0.7
|
€26.80B 30.94B USD | €15.00 17.32 USD | €136.80 157.91 USD | €136.80 157.91 USD | €26.80B 30.94B USD | 24.82 | €5.51 6.36 USD | ||
Adyen N.V.
ADYYF
US
|
$976.00 — |
0
|
$30.78B — | $2.00 — | $918.86 — | $918.86 — | $30.78B — | 25.18 | $38.75 — | ||
LG Electronics Inc.
066570.KS
KR
|
₩225,500 170.22 USD |
-0.22
|
₩40T 30.57B USD | ₩3M 2.23K USD | ₩223,000 168.33 USD | ₩247,500 186.82 USD | ₩40T 30.57B USD | 0 | ₩0 0 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€332.00 383.24 USD |
+16.9
|
€26.30B 30.36B USD | €130.00 150.06 USD | €316.00 364.77 USD | €332.00 383.24 USD | €26.30B 30.36B USD | 174.73 | €1.90 2.19 USD | ||
|
Adyen N.V.
ADYE.VI
AT
|
€825.60 953.02 USD |
+4.43
|
€26.04B 30.06B USD | €73.00 84.27 USD | €797.70 920.81 USD | €830.60 958.79 USD | €26.04B 30.06B USD | 24.57 | €33.60 38.79 USD | ||
Adyen N.V.
1N8.F
DE
|
€825.50 952.9 USD |
+4.72
|
€26.03B 30.05B USD | €23.00 26.55 USD | €803.30 927.28 USD | €830.00 958.1 USD | €26.03B 30.05B USD | 24.58 | €33.58 38.76 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$689.42 139.73 USD |
0
|
R$148.16B 30.03B USD | R$0.00 0 USD | R$689.42 139.73 USD | R$689.42 139.73 USD | R$148.16B 30.03B USD | 17.15 | R$40.19 8.15 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€824.50 951.75 USD |
+4.79
|
€26.00B 30.02B USD | €774.00 893.45 USD | €797.80 920.93 USD | €834.20 962.95 USD | €26.00B 30.02B USD | 24.53 | €33.60 38.79 USD | ||
|
Fair Isaac Corporation
FICO1.MX
MX
|
MX$21,765.89 1288.81 USD |
0
|
MX$504.77B 29.89B USD | MX$344.00 20.37 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$504.77B 29.89B USD | 39.52 | MX$550.68 32.61 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$138.03 27.98 USD |
0
|
R$147.21B 29.84B USD | R$0.00 0 USD | R$138.03 27.98 USD | R$138.03 27.98 USD | R$147.21B 29.84B USD | 9.00 | R$15.32 3.11 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€239.00 275.89 USD |
+5.99
|
€25.68B 29.64B USD | €668.00 771.1 USD | €233.50 269.54 USD | €240.00 277.04 USD | €25.68B 29.64B USD | 17.80 | €13.42 15.49 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€336.10 387.97 USD |
+5.43
|
€25.64B 29.6B USD | €6.00 6.93 USD | €320.00 369.39 USD | €336.10 387.97 USD | €25.64B 29.6B USD | 164.75 | €2.04 2.35 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$90.40 18.32 USD |
0
|
R$145.42B 29.47B USD | R$0.00 0 USD | R$90.40 18.32 USD | R$90.40 18.32 USD | R$145.42B 29.47B USD | 0 | -R$0.10 -0.02 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€236.50 273 USD |
+4.65
|
€25.41B 29.33B USD | €0.00 0 USD | €235.00 271.27 USD | €236.50 273 USD | €25.41B 29.33B USD | 17.62 | €13.42 15.49 USD | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€543.50 627.38 USD |
+4.22
|
€25.18B 29.07B USD | €28.00 32.32 USD | €535.50 618.15 USD | €543.50 627.38 USD | €25.18B 29.07B USD | 31.76 | €17.11 19.75 USD | ||
First Solar, Inc.
F3A.F
DE
|
€233.00 268.96 USD |
+5.67
|
€25.04B 28.9B USD | €10.00 11.54 USD | €233.00 268.96 USD | €233.00 268.96 USD | €25.04B 28.9B USD | 17.34 | €13.43 15.5 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€315.30 363.96 USD |
+1.38
|
€24.98B 28.83B USD | €2.00K 2.31K USD | €315.20 363.85 USD | €316.80 365.69 USD | €24.98B 28.83B USD | 165.94 | €1.90 2.19 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€220.00 253.95 USD |
+6.8
|
€24.82B 28.65B USD | €10.00 11.54 USD | €220.00 253.95 USD | €220.00 253.95 USD | €24.82B 28.65B USD | 117.64 | €1.87 2.16 USD | ||
|
First Solar, Inc.
FSLR.MX
MX
|
MX$4,480.00 265.27 USD |
+2.99
|
MX$481.39B 28.5B USD | MX$57.00 3.38 USD | MX$4,480.00 265.27 USD | MX$4,480.00 265.27 USD | MX$481.39B 28.5B USD | 16.61 | MX$269.70 15.97 USD | ||
|
MongoDB, Inc.
526.F
DE
|
€306.15 353.4 USD |
+0.25
|
€24.62B 28.42B USD | €15.00 17.32 USD | €306.15 353.4 USD | €306.15 353.4 USD | €24.62B 28.42B USD | 0 | -€0.34 -0.3 USD | ||
Adyen N.V.
1N8U.F
DE
|
€7.80 9 USD |
+2.63
|
€24.60B 28.4B USD | €1.58K 1.82K USD | €7.80 9 USD | €7.80 9 USD | €24.60B 28.4B USD | 22.94 | €0.34 0.39 USD | ||
Dassault Systèmes SE
DASTF
US
|
$21.62 — |
-3.15
|
$28.39B — | $500.00 — | $22.20 — | $22.20 — | $28.39B — | 20.39 | $1.06 — | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€46.00 53.1 USD |
+1.43
|
€24.53B 28.32B USD | €0.00 0 USD | €45.95 53.04 USD | €46.00 53.1 USD | €24.53B 28.32B USD | 8.98 | €5.12 5.91 USD | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$101.30 — |
0
|
$28.29B — | $200.00 — | $111.21 — | $113.60 — | $28.29B — | 75.59 | $1.34 — | ||
Fiserv, Inc.
FIV.F
DE
|
€45.80 52.87 USD |
+1.78
|
€24.42B 28.19B USD | €100.00 115.43 USD | €45.80 52.87 USD | €45.80 52.87 USD | €24.42B 28.19B USD | 8.94 | €5.12 5.91 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€308.00 355.54 USD |
-0.74
|
€24.40B 28.16B USD | €209.00 241.26 USD | €308.00 355.54 USD | €314.50 363.04 USD | €24.40B 28.16B USD | 160.41 | €1.92 2.22 USD | ||
FISERV INC. R
FIV.DE
DE
|
€45.70 52.75 USD |
+0.88
|
€24.37B 28.13B USD | €109.00 125.82 USD | €45.70 52.75 USD | €45.70 52.75 USD | €24.37B 28.13B USD | 8.94 | €5.11 5.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||