Country: Australia Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (193)
- {{country.name}}
- All countries
- United States (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (763)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (28)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (106)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- ASX (193)
Technology (193)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $106.77 70.66 USD |
-1.99
|
$35.73B 23.65B USD | $198.54K 131.41K USD | $106.25 70.32 USD | $108.43 71.77 USD | $35.73B 23.65B USD | 114.80 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $192.2 127.21 USD |
-0.7
|
$29.95B 19.82B USD | $138.12K 91.42K USD | $191.16 126.52 USD | $193.6 128.14 USD | $29.95B 19.82B USD | 143.43 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $40.81 27.01 USD |
-0.84
|
$13.36B 8.84B USD | $316.06K 209.19K USD | $40.41 26.75 USD | $41.04 27.16 USD | $13.36B 8.84B USD | 99.52 | $0.41 0.27 USD | |
| NEXTDC Limited NXT.AX | $14.04 9.29 USD |
+0.18
|
$9B 5.96B USD | $574.98K 380.55K USD | $13.97 9.25 USD | $14.15 9.37 USD | $9B 5.96B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $32.53 21.53 USD |
+1.43
|
$7.47B 4.94B USD | $258.92K 171.37K USD | $31.95 21.15 USD | $32.58 21.56 USD | $7.47B 4.94B USD | 464.71 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $19.98 13.22 USD |
0
|
$3.63B 2.4B USD | $128.2K 84.85K USD | $19.84 13.13 USD | $20.14 13.33 USD | $3.63B 2.4B USD | 40.77 | $0.49 0.32 USD | |
| Megaport Limited MP1.AX | $13.61 9.01 USD |
-3.75
|
$2.25B 1.49B USD | $295.3K 195.44K USD | $13.6 9 USD | $14.13 9.35 USD | $2.25B 1.49B USD | 340.25 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $18.35 12.15 USD |
-0.05
|
$1.75B 1.16B USD | $3.05K 2.02K USD | $18.05 11.95 USD | $18.99 12.57 USD | $1.75B 1.16B USD | 55.60 | $0.33 0.22 USD | |
| DroneShield Limited DRO.AX | $1.84 1.21 USD |
-0.54
|
$1.6B 1.06B USD | $4.47M 2.96M USD | $1.78 1.18 USD | $1.87 1.24 USD | $1.6B 1.06B USD | 0 | $0 0 USD | |
| Catapult Group International Ltd CAT.AX | $5.8 3.84 USD |
-1.69
|
$1.59B 1.05B USD | $167.11K 110.6K USD | $5.75 3.81 USD | $5.96 3.94 USD | $1.59B 1.05B USD | 0 | -$0.05 -0.03 USD | |
| Iress Limited IRE.AX | $8.21 5.43 USD |
-1.32
|
$1.53B 1.01B USD | $225.54K 149.27K USD | $8.21 5.43 USD | $8.36 5.53 USD | $1.53B 1.01B USD | 17.84 | $0.46 0.3 USD | |
| Dicker Data Limited DDR.AX | $7.92 5.24 USD |
+0.13
|
$1.43B 947.17M USD | $192.92K 127.69K USD | $7.88 5.22 USD | $8.03 5.31 USD | $1.43B 947.17M USD | 18.00 | $0.44 0.29 USD | |
| Data#3 Limited DTL.AX | $7.51 4.97 USD |
-0.4
|
$1.17B 773.04M USD | $130.84K 86.6K USD | $7.48 4.95 USD | $7.56 5 USD | $1.17B 773.04M USD | 26.82 | $0.28 0.19 USD | |
| Gentrack Group Limited GTK.AX | $10.8 7.15 USD |
+0.93
|
$1.16B 770M USD | $21.73K 14.38K USD | $10.49 6.94 USD | $10.84 7.17 USD | $1.16B 770M USD | 83.07 | $0.13 0.09 USD | |
| Hansen Technologies Limited HSN.AX | $5 3.31 USD |
-1.19
|
$1.02B 674.54M USD | $97.33K 64.42K USD | $4.98 3.3 USD | $5.03 3.33 USD | $1.02B 674.54M USD | 250.00 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.2 1.46 USD |
-1.35
|
$986.38M 652.84M USD | $172.04K 113.86K USD | $2.19 1.45 USD | $2.25 1.49 USD | $986.38M 652.84M USD | 13.75 | $0.16 0.11 USD | |
| Silex Systems Limited SLX.AX | $4.07 2.69 USD |
+1.37
|
$967.9M 640.61M USD | $209.61K 138.73K USD | $4.02 2.66 USD | $4.14 2.74 USD | $967.9M 640.61M USD | 0 | -$0.13 -0.08 USD | |
| Vista Group International Limited VGL.AX | $3.19 2.11 USD |
+2.08
|
$772.62M 511.36M USD | $5.91K 3.91K USD | $3.16 2.09 USD | $3.2 2.12 USD | $772.62M 511.36M USD | 0 | $0 0 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.23 1.48 USD |
-3.04
|
$754.85M 499.61M USD | $26.01K 17.22K USD | $2.21 1.46 USD | $2.28 1.51 USD | $754.85M 499.61M USD | 0 | -$0.03 -0.01 USD | |
| Nuix Limited NXL.AX | $2.24 1.48 USD |
-0.88
|
$740.84M 490.33M USD | $399.08K 264.14K USD | $2.23 1.47 USD | $2.31 1.53 USD | $740.84M 490.33M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3 1.99 USD |
0
|
$662.16M 438.25M USD | $20.36K 13.48K USD | $2.97 1.97 USD | $3.01 1.99 USD | $662.16M 438.25M USD | 100.00 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $7.05 4.67 USD |
-0.84
|
$587.71M 388.98M USD | $31.61K 20.92K USD | $6.94 4.59 USD | $7.15 4.73 USD | $587.71M 388.98M USD | 176.25 | $0.04 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.19 0.79 USD |
+3.03
|
$464.47M 307.41M USD | $217.75K 144.12K USD | $1.16 0.76 USD | $1.2 0.79 USD | $464.47M 307.41M USD | 39.66 | $0.03 0.02 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2099 0.14 USD |
+0.95
|
$458.38M 303.38M USD | $2.1M 1.39M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $458.38M 303.38M USD | 0 | -$0.02 -0.01 USD | |
| Energy One Limited EOL.AX | $14.48 9.58 USD |
-0.69
|
$454.29M 300.67M USD | $1.72K 1.14K USD | $14.48 9.58 USD | $14.72 9.74 USD | $454.29M 300.67M USD | 103.42 | $0.14 0.09 USD | |
| Tyro Payments Limited TYR.AX | $0.8299 0.55 USD |
-1.55
|
$439.54M 290.92M USD | $568.52K 376.28K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $439.54M 290.92M USD | 13.78 | $0.06 0.04 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| EML Payments Limited EML.AX | $1.03 0.68 USD |
-2.19
|
$392.42M 259.72M USD | $232.97K 154.19K USD | $1.03 0.68 USD | $1.05 0.69 USD | $392.42M 259.72M USD | 34.23 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.65 1.09 USD |
-1.5
|
$356.7M 236.08M USD | $200.34K 132.59K USD | $1.63 1.08 USD | $1.67 1.11 USD | $356.7M 236.08M USD | 0 | -$0.21 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.77 0.51 USD |
-1.28
|
$315.82M 209.03M USD | $81.93K 54.23K USD | $0.77 0.51 USD | $0.8 0.53 USD | $315.82M 209.03M USD | 77.00 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.8 0.53 USD |
0
|
$305.16M 201.97M USD | $152.01K 100.61K USD | $0.79 0.52 USD | $0.8 0.53 USD | $305.16M 201.97M USD | 20.00 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $1.06 0.7 USD |
+7.11
|
$279.47M 184.97M USD | $5.36M 3.55M USD | $0.9899 0.66 USD | $1.07 0.71 USD | $279.47M 184.97M USD | 0 | -$0.13 -0.08 USD | |
| EROAD Limited ERD.AX | $1.42 0.94 USD |
-0.35
|
$265.19M 175.52M USD | $118.29K 78.29K USD | $1.4 0.93 USD | $1.42 0.94 USD | $265.19M 175.52M USD | 141.50 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.15 1.42 USD |
-0.46
|
$262.6M 173.8M USD | $1.47K 973.59 USD | $2.15 1.42 USD | $2.21 1.46 USD | $262.6M 173.8M USD | 0 | -$0.13 -0.08 USD | |
| XRF Scientific Limited XRF.AX | $1.71 1.13 USD |
+7.21
|
$240.32M 159.06M USD | $150.4K 99.54K USD | $1.62 1.07 USD | $1.74 1.15 USD | $240.32M 159.06M USD | 24.42 | $0.07 0.05 USD | |
| Smartpay Holdings Limited SMP.AX | $0.9499 0.63 USD |
+4.4
|
$239.42M 158.46M USD | $111.03K 73.49K USD | $0.92 0.61 USD | $0.9499 0.63 USD | $239.42M 158.46M USD | 0 | $0 0 USD | |
| Elsight Limited ELS.AX | $1.29 0.85 USD |
+17.89
|
$233.54M 154.57M USD | $499.12K 330.35K USD | $1.14 0.75 USD | $1.29 0.85 USD | $233.54M 154.57M USD | 0 | -$0.04 -0.02 USD | |
| DUG Technology Ltd DUG.AX | $1.3 0.86 USD |
-1.52
|
$175.06M 115.86M USD | $89.54K 59.26K USD | $1.3 0.86 USD | $1.34 0.88 USD | $175.06M 115.86M USD | 0 | -$0.03 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.23 0.15 USD |
+2.22
|
$148.39M 98.22M USD | $831.11K 550.08K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $148.39M 98.22M USD | 0 | -$0.02 -0.01 USD | |
| ikeGPS Group Limited IKE.AX | $0.8499 0.56 USD |
0
|
$136.1M 90.08M USD | $35.86K 23.73K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $136.1M 90.08M USD | 0 | -$0.09 -0.05 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
0
|
$120.25M 79.59M USD | $2.55M 1.69M USD | $0.08 0.05 USD | $0.08 0.05 USD | $120.25M 79.59M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8499 0.56 USD |
+0.6
|
$113.94M 75.41M USD | $8.14K 5.39K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $113.94M 75.41M USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$110.26M 72.97M USD | $781.76K 517.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $110.26M 72.97M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
0
|
$100.24M 66.35M USD | $409 270.7 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $100.24M 66.35M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.07 0.71 USD |
0
|
$99.12M 65.61M USD | $55.32K 36.61K USD | $1.07 0.71 USD | $1.1 0.72 USD | $99.12M 65.61M USD | 21.40 | $0.05 0.03 USD | |
| Yojee Limited YOJ.AX | $0.2999 0.2 USD |
0
|
$96.91M 64.14M USD | $39.05K 25.84K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $96.91M 64.14M USD | 30.00 | $0.01 0.006 USD | |
| COSOL Limited COS.AX | $0.51 0.33 USD |
+5.21
|
$91.9M 60.83M USD | $256.75K 169.93K USD | $0.4799 0.32 USD | $0.52 0.34 USD | $91.9M 60.83M USD | 10.09 | $0.05 0.03 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.14 USD |
0
|
$91.3M 60.43M USD | $20.65K 13.67K USD | $0.22 0.14 USD | $0.22 0.14 USD | $91.3M 60.43M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
-5.19
|
$90.15M 59.66M USD | $1.36M 902.99K USD | $0.07 0.05 USD | $0.08 0.05 USD | $90.15M 59.66M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.11 0.07 USD |
0
|
$87.89M 58.17M USD | $288.65K 191.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $87.89M 58.17M USD | 0 | -$0.01 -0.006 USD | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
0
|
$73.99M 48.97M USD | $27.61K 18.27K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $73.99M 48.97M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4 0.26 USD |
0
|
$71.83M 47.54M USD | $62.43K 41.32K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $71.83M 47.54M USD | 3.33 | $0.12 0.08 USD | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
0
|
$68.81M 45.54M USD | $20.65K 13.67K USD | $0.26 0.17 USD | $0.27 0.18 USD | $68.81M 45.54M USD | 0 | -$0.03 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.8199 0.54 USD |
0
|
$65.27M 43.2M USD | $555 367.33 USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $65.27M 43.2M USD | 0 | -$0.05 -0.03 USD | |
| archTIS Limited AR9.AX | $0.22 0.15 USD |
0
|
$64.71M 42.83M USD | $5.98M 3.96M USD | $0.1499 0.1 USD | $0.2399 0.16 USD | $64.71M 42.83M USD | 0 | -$0.01 -0.006 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.38 0.25 USD |
0
|
$57.9M 38.32M USD | $3.2K 2.12K USD | $0.38 0.25 USD | $0.38 0.25 USD | $57.9M 38.32M USD | 0 | -$0.02 -0.01 USD | |
| Etherstack plc ESK.AX | $0.4299 0.28 USD |
+2.38
|
$56.83M 37.62M USD | $888 587.73 USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $56.83M 37.62M USD | 0 | -$0.05 -0.03 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
-2.06
|
$53.82M 35.62M USD | $5.22K 3.46K USD | $0.4799 0.31 USD | $0.4799 0.31 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
-4.76
|
$52.47M 34.73M USD | $494.47K 327.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.47M 34.73M USD | 0 | -$0.05 -0.03 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
-3.85
|
$51.52M 34.1M USD | $2M 1.33M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $51.52M 34.1M USD | 0 | $0 0 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
0
|
$47.39M 31.37M USD | $831.42K 550.28K USD | $0.07 0.04 USD | $0.07 0.05 USD | $47.39M 31.37M USD | 0 | -$0.01 -0.006 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.93 0.61 USD |
0
|
$44.86M 29.69M USD | $23.15K 15.32K USD | $0.93 0.61 USD | $0.9699 0.64 USD | $44.86M 29.69M USD | 92.50 | $0.01 0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.02 USD |
-4.17
|
$40.65M 26.9M USD | $5.28M 3.5M USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.65M 26.9M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.13 USD |
-2.56
|
$38.86M 25.72M USD | $5K 3.31K USD | $0.19 0.13 USD | $0.19 0.13 USD | $38.86M 25.72M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$37.68M 24.94M USD | $141.45K 93.62K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| ClearVue Technologies Limited CPV.AX | $0.14 0.09 USD |
-3.45
|
$37.61M 24.89M USD | $29.76K 19.7K USD | $0.14 0.09 USD | $0.14 0.09 USD | $37.61M 24.89M USD | 0 | -$0.04 -0.02 USD | |
| Pointerra Limited 3DP.AX | $0.05 0.03 USD |
-2.17
|
$36.23M 23.98M USD | $60.87K 40.29K USD | $0.04 0.03 USD | $0.05 0.03 USD | $36.23M 23.98M USD | 0 | $0 0 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
+2.56
|
$34.64M 22.93M USD | $1.54M 1.02M USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.64M 22.93M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.45 0.3 USD |
-2.17
|
$33.19M 21.97M USD | $803 531.47 USD | $0.45 0.3 USD | $0.45 0.3 USD | $33.19M 21.97M USD | 0 | -$0.06 -0.03 USD | |
| Xref Limited XF1.AX | $0.1499 0.1 USD |
-3.23
|
$33.01M 21.85M USD | $10.99K 7.28K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $33.01M 21.85M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
-3.16
|
$33.01M 21.85M USD | $213.07K 141.02K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.01M 21.85M USD | 0 | -$0.1 -0.06 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$29.81M 19.73M USD | $126.49K 83.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.81M 19.73M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.05 0.03 USD |
-18.03
|
$26.59M 17.6M USD | $968.48K 640.99K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $26.59M 17.6M USD | 0 | -$0.01 -0.006 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0086 USD |
+8.33
|
$25.99M 17.2M USD | $50K 33.09K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $25.99M 17.2M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
-6.45
|
$25.97M 17.19M USD | $4K 2.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.97M 17.19M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
0
|
$25.45M 16.85M USD | $10K 6.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.45M 16.85M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.22 0.15 USD |
0
|
$20.9M 13.83M USD | $6.4K 4.24K USD | $0.22 0.15 USD | $0.22 0.15 USD | $20.9M 13.83M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$20.28M 13.42M USD | $2.3K 1.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.28M 13.42M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0066 USD |
0
|
$20.18M 13.36M USD | $660K 436.83K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $20.18M 13.36M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
+2.13
|
$17.26M 11.43M USD | $67.39K 44.6K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.26M 11.43M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
0
|
$16.13M 10.68M USD | $16.5K 10.92K USD | $0.11 0.07 USD | $0.11 0.07 USD | $16.13M 10.68M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$16.13M 10.67M USD | $61 40.37 USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.13M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| JCurve Solutions Limited JCS.AX | $0.05 0.03 USD |
0
|
$15.53M 10.28M USD | $21 13.9 USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.53M 10.28M USD | 0 | $0 0 USD | |
| Ambertech Limited AMO.AX | $0.16 0.1 USD |
+3.33
|
$14.79M 9.79M USD | $10K 6.62K USD | $0.16 0.1 USD | $0.16 0.1 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.05 0.03 USD |
0
|
$14.04M 9.29M USD | $15.47K 10.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.04M 9.29M USD | 0.52 | $0.09 0.06 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
-12.5
|
$13.83M 9.16M USD | $350K 231.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.83M 9.16M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
+4.76
|
$12.57M 8.32M USD | $630.02K 416.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.57M 8.32M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
0
|
$11.95M 7.91M USD | $2.02M 1.34M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.95M 7.91M USD | 0 | -$0.03 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$11.65M 7.71M USD | $375.61K 248.6K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.65M 7.71M USD | 0 | -$0.04 -0.02 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1199 0.08 USD |
0
|
$11.23M 7.44M USD | $10.99K 7.27K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $11.23M 7.44M USD | 0 | -$0.16 -0.1 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.0099 USD |
0
|
$10.97M 7.26M USD | $1.43M 949.54K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $10.97M 7.26M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.006 0.0039 USD |
0
|
$10.2M 6.75M USD | $124.64K 82.49K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $10.2M 6.75M USD | 0 | -$0.01 -0.006 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0079 USD |
0
|
$9.64M 6.38M USD | $409.95K 271.33K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $9.64M 6.38M USD | 0 | -$0.01 -0.006 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
+10
|
$8.54M 5.65M USD | $85.56K 56.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.54M 5.65M USD | 0 | -$0.02 -0.01 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.03 USD |
-4
|
$8.03M 5.31M USD | $42.27K 27.98K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.03M 5.31M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
+15.62
|
$8M 5.29M USD | $1.01M 670.25K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8M 5.29M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
0
|
$7.96M 5.27M USD | $298.01K 197.24K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.96M 5.27M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.91M 5.24M USD | $25K 16.55K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.91M 5.24M USD | 0 | -$0.07 -0.04 USD | |
| Atomos Limited AMS.AX | $0.006 0.0039 USD |
+20
|
$7.29M 4.83M USD | $37.07K 24.54K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.29M 4.83M USD | 0 | -$0.05 -0.03 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0066 USD |
0
|
$6.85M 4.53M USD | $9.09K 6.02K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $6.85M 4.53M USD | 0 | -$0.04 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}