Country: Australia Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (192)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- ASX (192)
Technology (192)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $90 59.57 USD |
-0.61
|
$30.1B 19.92B USD | $856.5K 566.88K USD | $88 58.24 USD | $90.84 60.12 USD | $30.1B 19.92B USD | 92.78 | $0.97 0.64 USD | |
| Xero Limited XRO.AX | $174.1 115.23 USD |
+0.26
|
$26.66B 17.64B USD | $305.84K 202.42K USD | $170.4 112.78 USD | $174.77 115.67 USD | $26.66B 17.64B USD | 167.40 | $1.04 0.69 USD | |
| Technology One Limited TNE.AX | $29.95 19.82 USD |
-1.12
|
$9.8B 6.49B USD | $682.55K 451.75K USD | $29.29 19.39 USD | $30.03 19.87 USD | $9.8B 6.49B USD | 83.19 | $0.36 0.24 USD | |
| NEXTDC Limited NXT.AX | $13.76 9.11 USD |
-0.43
|
$8.82B 5.84B USD | $3.89M 2.57M USD | $13.55 8.97 USD | $13.89 9.19 USD | $8.82B 5.84B USD | 0 | -$0.08 -0.05 USD | |
| Life360, Inc. 360.AX | $22.42 14.84 USD |
-4.47
|
$5.23B 3.46B USD | $1.4M 927.03K USD | $21.54 14.26 USD | $22.54 14.92 USD | $5.23B 3.46B USD | 0 | -$0.03 -0.01 USD | |
| Codan Limited CDA.AX | $15.03 9.95 USD |
-0.07
|
$2.73B 1.81B USD | $508.36K 336.46K USD | $14.85 9.83 USD | $15.16 10.03 USD | $2.73B 1.81B USD | 33.39 | $0.45 0.3 USD | |
| Megaport Limited MP1.AX | $11.28 7.47 USD |
-0.09
|
$1.81B 1.2B USD | $824.01K 545.38K USD | $10.87 7.19 USD | $11.34 7.51 USD | $1.81B 1.2B USD | 188.00 | $0.06 0.04 USD | |
| Dicker Data Limited DDR.AX | $8.55 5.66 USD |
-0.7
|
$1.54B 1.02B USD | $314.83K 208.37K USD | $8.42 5.57 USD | $8.59 5.69 USD | $1.54B 1.02B USD | 19.43 | $0.44 0.29 USD | |
| Iress Limited IRE.AX | $8.1 5.36 USD |
-0.61
|
$1.51B 1B USD | $519.84K 344.06K USD | $7.94 5.25 USD | $8.15 5.39 USD | $1.51B 1B USD | 17.60 | $0.46 0.3 USD | |
| Objective Corporation Limited OCL.AX | $15.49 10.25 USD |
+0.06
|
$1.48B 978.47M USD | $58.23K 38.54K USD | $15.25 10.09 USD | $15.67 10.37 USD | $1.48B 978.47M USD | 46.93 | $0.33 0.22 USD | |
| Data#3 Limited DTL.AX | $7.88 5.22 USD |
+0.25
|
$1.22B 807.91M USD | $283.94K 187.93K USD | $7.67 5.08 USD | $7.88 5.22 USD | $1.22B 807.91M USD | 28.14 | $0.28 0.19 USD | |
| Nuix Limited NXL.AX | $3.44 2.28 USD |
-3.64
|
$1.17B 776.21M USD | $1.82M 1.21M USD | $3.4 2.25 USD | $3.56 2.36 USD | $1.17B 776.21M USD | 172.00 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.53 1.67 USD |
-1.94
|
$1.13B 750.68M USD | $926.97K 613.52K USD | $2.46 1.63 USD | $2.56 1.69 USD | $1.13B 750.68M USD | 126.50 | $0.02 0.01 USD | |
| Gentrack Group Limited GTK.AX | $9.97 6.6 USD |
-1.09
|
$1.09B 723.19M USD | $199.24K 131.87K USD | $9.65 6.39 USD | $10.03 6.64 USD | $1.09B 723.19M USD | 83.08 | $0.12 0.08 USD | |
| Hansen Technologies Limited HSN.AX | $5.03 3.33 USD |
0
|
$1.02B 678.14M USD | $237.31K 157.07K USD | $4.96 3.28 USD | $5.1 3.38 USD | $1.02B 678.14M USD | 50.30 | $0.1 0.07 USD | |
| Catapult Group International Ltd CAT.AX | $3.6 2.38 USD |
+0.56
|
$977.13M 646.72M USD | $1.57M 1.04M USD | $3.52 2.33 USD | $3.63 2.4 USD | $977.13M 646.72M USD | 0 | -$0.1 -0.06 USD | |
| Silex Systems Limited SLX.AX | $4 2.65 USD |
-4.31
|
$949.93M 628.72M USD | $652.79K 432.05K USD | $3.94 2.61 USD | $4.16 2.75 USD | $949.93M 628.72M USD | 0 | -$0.1 -0.06 USD | |
| Vista Group International Limited VGL.AX | $3.26 2.16 USD |
-2.69
|
$795.64M 526.6M USD | $80.64K 53.37K USD | $3.23 2.14 USD | $3.34 2.21 USD | $795.64M 526.6M USD | 0 | $0 0 USD | |
| Audinate Group Limited AD8.AX | $8.47 5.61 USD |
-4.62
|
$706.04M 467.3M USD | $287.44K 190.24K USD | $8.38 5.55 USD | $8.76 5.8 USD | $706.04M 467.3M USD | 65.15 | $0.13 0.09 USD | |
| DroneShield Limited DRO.AX | $0.79 0.52 USD |
+0.64
|
$684.61M 453.11M USD | $6M 3.97M USD | $0.77 0.51 USD | $0.81 0.54 USD | $684.61M 453.11M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.63 1.74 USD |
-3.31
|
$585.83M 387.74M USD | $236K 156.2K USD | $2.61 1.73 USD | $2.72 1.8 USD | $585.83M 387.74M USD | 87.66 | $0.03 0.02 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.67 1.1 USD |
-3.76
|
$563.6M 373.02M USD | $79.03K 52.3K USD | $1.66 1.1 USD | $1.74 1.15 USD | $563.6M 373.02M USD | 0 | -$0.03 -0.01 USD | |
| Infomedia Ltd IFM.AX | $1.34 0.88 USD |
-0.37
|
$510.15M 337.65M USD | $264.47K 175.04K USD | $1.3 0.86 USD | $1.34 0.89 USD | $510.15M 337.65M USD | 44.50 | $0.03 0.02 USD | |
| Tyro Payments Limited TYR.AX | $0.8199 0.54 USD |
-3.53
|
$448.26M 296.69M USD | $1.78M 1.18M USD | $0.81 0.54 USD | $0.8399 0.55 USD | $448.26M 296.69M USD | 13.66 | $0.06 0.04 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2099 0.14 USD |
+2.44
|
$446.21M 295.33M USD | $12.75M 8.44M USD | $0.2 0.13 USD | $0.22 0.14 USD | $446.21M 295.33M USD | 0 | -$0.02 -0.01 USD | |
| Dropsuite Limited DSE.AX | $5.79 3.83 USD |
+0.17
|
$407.51M 269.71M USD | $137.78K 91.19K USD | $5.78 3.83 USD | $5.79 3.83 USD | $407.51M 269.71M USD | 579.00 | $0.01 0.006 USD | |
| Weebit Nano Limited WBT.AX | $1.95 1.29 USD |
-8.45
|
$404.17M 267.51M USD | $1.34M 887.87K USD | $1.9 1.26 USD | $2.11 1.4 USD | $404.17M 267.51M USD | 0 | -$0.21 -0.1 USD | |
| EML Payments Limited EML.AX | $0.9899 0.66 USD |
-5.26
|
$377.37M 249.76M USD | $3.28M 2.17M USD | $0.93 0.62 USD | $1.02 0.68 USD | $377.37M 249.76M USD | 0 | -$0.03 -0.01 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.75 1.82 USD |
-1.08
|
$342.88M 226.94M USD | $101.71K 67.32K USD | $2.7 1.79 USD | $2.8 1.85 USD | $342.88M 226.94M USD | 0 | -$0.13 -0.08 USD | |
| Smart Parking Limited SPZ.AX | $0.8699 0.57 USD |
-1.7
|
$341.46M 226M USD | $583.5K 386.19K USD | $0.8399 0.56 USD | $0.8699 0.58 USD | $341.46M 226M USD | 86.50 | $0.01 0.006 USD | |
| Appen Limited APX.AX | $1.3 0.86 USD |
-6.14
|
$339.5M 224.7M USD | $19.32M 12.78M USD | $1.27 0.84 USD | $1.48 0.98 USD | $339.5M 224.7M USD | 0 | -$0.14 -0.09 USD | |
| Atturra Limited ATA.AX | $0.88 0.58 USD |
-2.23
|
$334.78M 221.57M USD | $77.1K 51.03K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $334.78M 221.57M USD | 21.87 | $0.04 0.03 USD | |
| Energy One Limited EOL.AX | $9.51 6.29 USD |
-4.71
|
$307.18M 203.31M USD | $9.11K 6.03K USD | $9.51 6.29 USD | $10.23 6.77 USD | $307.18M 203.31M USD | 67.92 | $0.14 0.09 USD | |
| XRF Scientific Limited XRF.AX | $1.96 1.29 USD |
-1.51
|
$274.66M 181.79M USD | $213.36K 141.22K USD | $1.92 1.27 USD | $1.98 1.31 USD | $274.66M 181.79M USD | 32.58 | $0.06 0.04 USD | |
| EROAD Limited ERD.AX | $0.9 0.6 USD |
-4.76
|
$170.58M 112.9M USD | $5.58K 3.69K USD | $0.9 0.6 USD | $0.9399 0.62 USD | $170.58M 112.9M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.2 0.13 USD |
-2.44
|
$164.34M 108.77M USD | $6.06M 4.01M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $164.34M 108.77M USD | 0 | -$0.09 -0.05 USD | |
| COSOL Limited COS.AX | $0.88 0.58 USD |
0
|
$160.15M 106M USD | $47.7K 31.57K USD | $0.8699 0.57 USD | $0.88 0.58 USD | $160.15M 106M USD | 17.60 | $0.05 0.03 USD | |
| DUG Technology Ltd DUG.AX | $1.19 0.78 USD |
-8.85
|
$159.57M 105.61M USD | $442.68K 292.99K USD | $1.15 0.76 USD | $1.31 0.87 USD | $159.57M 105.61M USD | 0 | -$0.03 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.25 0.16 USD |
-3.92
|
$152.67M 101.05M USD | $6.69M 4.43M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $152.67M 101.05M USD | 0 | -$0.02 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $1.03 0.68 USD |
-1.9
|
$138.07M 91.38M USD | $35.93K 23.78K USD | $0.9899 0.66 USD | $1.03 0.68 USD | $138.07M 91.38M USD | 34.33 | $0.03 0.02 USD | |
| Smartpay Holdings Limited SMP.AX | $0.55 0.36 USD |
+4.81
|
$137.36M 90.91M USD | $66.72K 44.16K USD | $0.52 0.34 USD | $0.55 0.36 USD | $137.36M 90.91M USD | 18.16 | $0.03 0.02 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1499 0.1 USD |
0
|
$129.48M 85.7M USD | $239.71K 158.65K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $129.48M 85.7M USD | 0 | -$0.01 -0.006 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
+3.8
|
$118.88M 78.68M USD | $1.16M 766.72K USD | $0.08 0.05 USD | $0.08 0.05 USD | $118.88M 78.68M USD | 0 | -$0.03 -0.01 USD | |
| ikeGPS Group Limited IKE.AX | $0.7199 0.47 USD |
-7.14
|
$114.94M 76.07M USD | $35.93K 23.78K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $114.94M 76.07M USD | 0 | -$0.08 -0.05 USD | |
| Credit Clear Limited CCR.AX | $0.27 0.18 USD |
-3.64
|
$111.44M 73.76M USD | $304.29K 201.4K USD | $0.27 0.18 USD | $0.27 0.18 USD | $111.44M 73.76M USD | 0 | -$0.01 -0.006 USD | |
| IODM Limited IOD.AX | $0.16 0.11 USD |
0
|
$98.14M 64.96M USD | $4.88K 3.23K USD | $0.16 0.11 USD | $0.16 0.11 USD | $98.14M 64.96M USD | 0 | -$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.02 USD |
-5.13
|
$96.97M 64.18M USD | $3.76M 2.49M USD | $0.04 0.02 USD | $0.04 0.03 USD | $96.97M 64.18M USD | 0 | -$0.05 -0.03 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.92 0.61 USD |
-0.54
|
$91.11M 60.3M USD | $101.79K 67.37K USD | $0.8 0.53 USD | $0.92 0.61 USD | $91.11M 60.3M USD | 18.39 | $0.05 0.03 USD | |
| Wrkr Ltd WRK.AX | $0.05 0.03 USD |
-1.92
|
$87.86M 58.15M USD | $59.31K 39.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| Archer Materials Limited AXE.AX | $0.32 0.21 USD |
+1.59
|
$81.55M 53.98M USD | $229.47K 151.88K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $81.55M 53.98M USD | 0 | -$0.02 -0.01 USD | |
| Adveritas Limited AV1.AX | $0.08999 0.06 USD |
-2.17
|
$72.17M 47.76M USD | $6.67K 4.41K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $72.17M 47.76M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.3699 0.24 USD |
-3.95
|
$64.73M 42.84M USD | $107.87K 71.39K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $64.73M 42.84M USD | 2.28 | $0.16 0.11 USD | |
| Elsight Limited ELS.AX | $0.3599 0.23 USD |
0
|
$64.27M 42.54M USD | $14.25K 9.43K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $64.27M 42.54M USD | 0 | -$0.04 -0.02 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.38 0.25 USD |
-8.43
|
$62.87M 41.61M USD | $106K 70.16K USD | $0.38 0.25 USD | $0.4299 0.28 USD | $62.87M 41.61M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.07 0.05 USD |
-5.13
|
$59.58M 39.43M USD | $1.31M 869.18K USD | $0.07 0.05 USD | $0.08 0.05 USD | $59.58M 39.43M USD | 0 | $0 0 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
-6.67
|
$57.93M 38.34M USD | $4.72M 3.12M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.93M 38.34M USD | 0 | $0 0 USD | |
| Reckon Limited RKN.AX | $0.51 0.34 USD |
0
|
$57.78M 38.24M USD | $53.44K 35.37K USD | $0.51 0.33 USD | $0.51 0.34 USD | $57.78M 38.24M USD | 12.75 | $0.04 0.03 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
-11.32
|
$56.52M 37.41M USD | $3.74M 2.48M USD | $0.05 0.03 USD | $0.05 0.03 USD | $56.52M 37.41M USD | 0 | -$0.01 -0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.2 0.13 USD |
+5.26
|
$53.35M 35.31M USD | $370.83K 245.44K USD | $0.19 0.12 USD | $0.2 0.13 USD | $53.35M 35.31M USD | 0 | -$0.03 -0.01 USD | |
| ClearVue Technologies Limited CPV.AX | $0.19 0.13 USD |
-2.56
|
$50.96M 33.73M USD | $132.33K 87.58K USD | $0.19 0.13 USD | $0.2 0.13 USD | $50.96M 33.73M USD | 0 | -$0.04 -0.02 USD | |
| Yojee Limited YOJ.AX | $0.16 0.11 USD |
+14.29
|
$50.04M 33.12M USD | $554.24K 366.83K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $50.04M 33.12M USD | 16.00 | $0.01 0.006 USD | |
| Change Financial Limited CCA.AX | $0.05999 0.04 USD |
-3.17
|
$41.9M 27.73M USD | $451.02K 298.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $41.9M 27.73M USD | 0 | -$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | $0.3099 0.2 USD |
-1.61
|
$40.22M 26.62M USD | $13.63K 9.02K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $40.22M 26.62M USD | 0 | -$0.05 -0.03 USD | |
| Gratifii Limited GTI.AX | $0.1199 0.08 USD |
0
|
$40M 26.47M USD | $365.08K 241.63K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $40M 26.47M USD | 0 | -$0.1 -0.06 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
0
|
$39.88M 26.39M USD | $231 152.89 USD | $0.2 0.13 USD | $0.2 0.13 USD | $39.88M 26.39M USD | 0 | -$0.03 -0.01 USD | |
| Vection Technologies Limited VR1.AX | $0.02999 0.02 USD |
+4
|
$39.58M 26.2M USD | $1.17M 772.61K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $39.58M 26.2M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.02 0.01 USD |
0
|
$38.65M 25.58M USD | $1.34M 884.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $38.65M 25.58M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.02 USD |
-4.17
|
$38.08M 25.2M USD | $1.43M 943.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.08M 25.2M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.56 0.37 USD |
0
|
$36.13M 23.91M USD | $6K 3.97K USD | $0.54 0.36 USD | $0.56 0.37 USD | $36.13M 23.91M USD | 0 | -$0.05 -0.03 USD | |
| QuickFee Limited QFE.AX | $0.11 0.07 USD |
0
|
$35.89M 23.76M USD | $320.04K 211.82K USD | $0.1 0.07 USD | $0.11 0.07 USD | $35.89M 23.76M USD | 0 | -$0.02 -0.01 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.46 0.3 USD |
0
|
$33.54M 22.2M USD | $24.07K 15.93K USD | $0.46 0.3 USD | $0.5 0.33 USD | $33.54M 22.2M USD | 0 | -$0.06 -0.03 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.6999 0.46 USD |
-7.28
|
$32.69M 21.63M USD | $256.26K 169.61K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $32.69M 21.63M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.2999 0.2 USD |
+1.72
|
$30.92M 20.47M USD | $1.7K 1.13K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $30.92M 20.47M USD | 0 | -$0.05 -0.03 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
-15
|
$29.13M 19.28M USD | $890.47K 589.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.13M 19.28M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.04 0.03 USD |
0
|
$28.22M 18.68M USD | $500 330.93 USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.22M 18.68M USD | 0 | -$0.01 -0.006 USD | |
| Nanoveu Limited NVU.AX | $0.05 0.03 USD |
0
|
$26.79M 17.73M USD | $1.31M 870.2K USD | $0.04 0.03 USD | $0.05 0.03 USD | $26.79M 17.73M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.13 0.09 USD |
+4
|
$25.96M 17.18M USD | $68.89K 45.59K USD | $0.13 0.09 USD | $0.13 0.09 USD | $25.96M 17.18M USD | 0 | -$0.03 -0.01 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$25.38M 16.8M USD | $120.59K 79.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.38M 16.8M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.33
|
$23.95M 15.85M USD | $18.23K 12.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.95M 15.85M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
0
|
$22.97M 15.2M USD | $368K 243.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.97M 15.2M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.07 0.05 USD |
0
|
$22.06M 14.6M USD | $23.27K 15.4K USD | $0.07 0.05 USD | $0.08 0.05 USD | $22.06M 14.6M USD | 0 | -$0.01 -0.006 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $35K 23.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.79M 13.1M USD | 0 | -$0.03 -0.01 USD | |
| IXUP Limited IXU.AX | $0.008999 0.0059 USD |
-10
|
$18.29M 12.1M USD | $1.1M 727.43K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $18.29M 12.1M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02999 0.02 USD |
0
|
$16.57M 10.97M USD | $583.01K 385.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.57M 10.97M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
-3.33
|
$15.68M 10.38M USD | $40.6K 26.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.68M 10.38M USD | 0 | -$0.03 -0.01 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.06 USD |
0
|
$15.62M 10.34M USD | $22.11K 14.63K USD | $0.1 0.06 USD | $0.1 0.06 USD | $15.62M 10.34M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$14.2M 9.4M USD | $135.12K 89.43K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $14.2M 9.4M USD | 0 | -$0.02 -0.01 USD | |
| Ambertech Limited AMO.AX | $0.14 0.09 USD |
0
|
$13.36M 8.84M USD | $184.5K 122.11K USD | $0.14 0.09 USD | $0.14 0.09 USD | $13.36M 8.84M USD | 0 | -$0.01 -0.006 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.07 0.04 USD |
-2.9
|
$13M 8.61M USD | $31.08K 20.57K USD | $0.07 0.04 USD | $0.07 0.05 USD | $13M 8.61M USD | 0 | -$0.02 -0.01 USD | |
| DXN Limited DXN.AX | $0.04 0.03 USD |
+5.56
|
$11.87M 7.86M USD | $418.89K 277.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.87M 7.86M USD | 0 | -$0.02 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.1 0.06 USD |
0
|
$11.03M 7.3M USD | $182 120.46 USD | $0.1 0.06 USD | $0.1 0.06 USD | $11.03M 7.3M USD | 0 | -$0.05 -0.03 USD | |
| RemSense Technologies Limited REM.AX | $0.07 0.04 USD |
-5.8
|
$10.81M 7.15M USD | $184.15K 121.88K USD | $0.07 0.04 USD | $0.07 0.05 USD | $10.81M 7.15M USD | 0 | -$0.01 -0.006 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0079 USD |
0
|
$9.59M 6.35M USD | $584.2K 386.65K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $9.59M 6.35M USD | 0 | -$0.03 -0.01 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$9.23M 6.11M USD | $30K 19.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $9.23M 6.11M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.02 USD |
0
|
$8.7M 5.76M USD | $181K 119.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.7M 5.76M USD | 0 | -$0.02 -0.01 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$8.69M 5.75M USD | $1.88K 1.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.69M 5.75M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.04 0.03 USD |
0
|
$8.65M 5.72M USD | $100K 66.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.65M 5.72M USD | 0 | $0 0 USD | |
| Strata Minerals Limited SMX.AX | $0.04 0.02 USD |
+2.78
|
$8.64M 5.72M USD | $2.17M 1.43M USD | $0.04 0.02 USD | $0.04 0.03 USD | $8.64M 5.72M USD | 0 | -$0.02 -0.01 USD | |
| Identitii Limited ID8.AX | $0.01 0.0072 USD |
-8.33
|
$8.52M 5.64M USD | $350K 231.65K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $8.52M 5.64M USD | 0 | -$0.01 -0.006 USD | |
| Way 2 Vat Ltd W2V.AX | $0.008 0.0052 USD |
0
|
$8.39M 5.56M USD | $499.18K 330.39K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $8.39M 5.56M USD | 0 | -$0.01 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}