Country: Australia Exchange: ASX Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (128)
- {{country.name}}
ASX (128)
- {{item.name}}
Technology (128)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Codan Limited
CDA.AX
AU
|
A$62.55 43.69 USD |
-1.16
|
A$11.40B 7.97B USD | A$278.72K 194.71K USD | A$62.26 43.49 USD | A$63.95 44.67 USD | A$11.40B 7.97B USD | 69.49 | A$0.90 0.63 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$33.48 23.39 USD |
+1.12
|
A$11.26B 7.87B USD | A$804.63K 562.09K USD | A$32.50 22.7 USD | A$33.70 23.54 USD | A$11.26B 7.87B USD | 42.37 | A$0.79 0.55 USD | ||
Xero Limited
XRO.AX
AU
|
A$59.86 41.82 USD |
+0.25
|
A$10.56B 7.38B USD | A$583.98K 407.95K USD | A$58.20 40.66 USD | A$60.21 42.06 USD | A$10.56B 7.38B USD | 0 | -A$0.17 -0.1 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.13 21.75 USD |
+1.63
|
A$10.19B 7.12B USD | A$266.50K 186.17K USD | A$30.07 21 USD | A$31.21 21.8 USD | A$10.19B 7.12B USD | 74.11 | A$0.42 0.29 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.51 6.64 USD |
+1.33
|
A$7.23B 5.05B USD | A$1.87M 1.31M USD | A$9.44 6.59 USD | A$9.67 6.76 USD | A$7.23B 5.05B USD | 79.20 | A$0.12 0.08 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.33 14.2 USD |
+0.15
|
A$4.97B 3.47B USD | A$231.79K 161.92K USD | A$20.22 14.13 USD | A$20.55 14.36 USD | A$4.97B 3.47B USD | 24.20 | A$0.84 0.59 USD | ||
Megaport Limited
MP1.AX
AU
|
A$17.47 12.2 USD |
-1.47
|
A$4.24B 2.96B USD | A$1.35M 940.59K USD | A$17.42 12.17 USD | A$18.15 12.68 USD | A$4.24B 2.96B USD | 0 | -A$0.22 -0.1 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$16.80 11.74 USD |
-0.71
|
A$4.12B 2.88B USD | A$195.09K 136.28K USD | A$16.67 11.65 USD | A$17.02 11.89 USD | A$4.12B 2.88B USD | 70.00 | A$0.24 0.17 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.51 10.83 USD |
-0.32
|
A$2.81B 1.97B USD | A$177.14K 123.75K USD | A$15.43 10.78 USD | A$15.66 10.94 USD | A$2.81B 1.97B USD | 26.28 | A$0.59 0.41 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.67 9.55 USD |
+1.48
|
A$2.12B 1.48B USD | A$293.53K 205.05K USD | A$13.49 9.42 USD | A$13.97 9.76 USD | A$2.12B 1.48B USD | 39.05 | A$0.35 0.24 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.19 2.23 USD |
0
|
A$1.43B 999.01M USD | A$177.31K 123.86K USD | A$3.16 2.21 USD | A$3.23 2.26 USD | A$1.43B 999.01M USD | 12.75 | A$0.25 0.17 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$48.13 33.62 USD |
+2.58
|
A$1.24B 866.57M USD | A$27.70K 19.35K USD | A$45.37 31.69 USD | A$48.23 33.69 USD | A$1.24B 866.57M USD | 41.85 | A$1.15 0.8 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.22 4.34 USD |
-1.35
|
A$1.09B 763.84M USD | A$200.54K 140.09K USD | A$6.18 4.32 USD | A$6.27 4.38 USD | A$1.09B 763.84M USD | 56.50 | A$0.11 0.08 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.89 2.71 USD |
+5
|
A$1.08B 756.58M USD | A$747.10K 521.9K USD | A$3.71 2.59 USD | A$3.93 2.75 USD | A$1.08B 756.58M USD | 0 | -A$0.13 -0.09 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.46 3.81 USD |
-0.36
|
A$1.02B 712.45M USD | A$245.33K 171.38K USD | A$5.41 3.78 USD | A$5.51 3.85 USD | A$1.02B 712.45M USD | 11.14 | A$0.49 0.34 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.14 2.19 USD |
+1.29
|
A$992.16M 693.09M USD | A$221.27K 154.57K USD | A$3.07 2.14 USD | A$3.15 2.2 USD | A$992.16M 693.09M USD | 0 | -A$0.13 -0.09 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.63 1.84 USD |
0
|
A$744.51M 520.09M USD | A$480.26K 335.49K USD | A$2.61 1.82 USD | A$2.65 1.85 USD | A$744.51M 520.09M USD | 0 | -A$0.04 -0.02 USD | ||
Elsight Limited
ELS.AX
AU
|
A$3.33 2.32 USD |
-5.27
|
A$740.15M 517.04M USD | A$966.31K 675.03K USD | A$3.31 2.31 USD | A$3.53 2.47 USD | A$740.15M 517.04M USD | 55.41 | A$0.06 0.04 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.38 2.36 USD |
+2.58
|
A$692.02M 483.42M USD | A$272.44K 190.32K USD | A$3.30 2.31 USD | A$3.38 2.36 USD | A$692.02M 483.42M USD | 14.67 | A$0.23 0.16 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.73 1.91 USD |
+4.2
|
A$662.69M 462.93M USD | A$1.44M 1.01M USD | A$2.63 1.84 USD | A$2.81 1.96 USD | A$662.69M 462.93M USD | 0 | -A$0.24 -0.1 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.80 1.26 USD |
-4.76
|
A$621.07M 433.86M USD | A$1.58M 1.11M USD | A$1.76 1.23 USD | A$1.96 1.37 USD | A$621.07M 433.86M USD | 90.00 | A$0.02 0.01 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.69 1.18 USD |
+4.13
|
A$579.55M 404.86M USD | A$16.14M 11.27M USD | A$1.60 1.11 USD | A$1.69 1.18 USD | A$579.55M 404.86M USD | 33.74 | A$0.05 0.03 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$5.77 4.03 USD |
+3.96
|
A$551.69M 385.39M USD | A$238.40K 166.54K USD | A$5.41 3.78 USD | A$5.81 4.06 USD | A$551.69M 385.39M USD | 15.18 | A$0.38 0.27 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.27 1.59 USD |
+6.07
|
A$543.19M 379.45M USD | A$24.65K 17.22K USD | A$2.12 1.48 USD | A$2.28 1.59 USD | A$543.19M 379.45M USD | 227.00 | A$0.01 0.006 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.87 10.39 USD |
-1.59
|
A$472.08M 329.78M USD | A$7.34K 5.13K USD | A$14.78 10.32 USD | A$15.10 10.55 USD | A$472.08M 329.78M USD | 61.95 | A$0.24 0.17 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.33 2.33 USD |
+2.78
|
A$374.49M 261.61M USD | A$168.62K 117.79K USD | A$3.22 2.25 USD | A$3.39 2.37 USD | A$374.49M 261.61M USD | 22.19 | A$0.15 0.1 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.68 0.48 USD |
-0.44
|
A$363.59M 253.99M USD | A$414.32K 289.43K USD | A$0.68 0.47 USD | A$0.69 0.48 USD | A$363.59M 253.99M USD | 17.05 | A$0.04 0.03 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$287.50M 200.84M USD | A$955.86K 667.74K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$287.50M 200.84M USD | 0 | -A$0.01 -0.006 USD | ||
Appen Limited
APX.AX
AU
|
A$0.99 0.69 USD |
-3.71
|
A$264.80M 184.98M USD | A$3.39M 2.37M USD | A$0.98 0.69 USD | A$1.05 0.73 USD | A$264.80M 184.98M USD | 0 | -A$0.04 -0.02 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.00 1.4 USD |
-2.44
|
A$234.66M 163.92M USD | A$152.92K 106.82K USD | A$2.00 1.4 USD | A$2.08 1.45 USD | A$234.66M 163.92M USD | 28.57 | A$0.07 0.05 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.57 1.1 USD |
0
|
A$213.06M 148.84M USD | A$148.44K 103.69K USD | A$1.55 1.08 USD | A$1.59 1.11 USD | A$213.06M 148.84M USD | 78.50 | A$0.02 0.01 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.13 1.48 USD |
+3.66
|
A$179.23M 125.2M USD | A$150.44K 105.09K USD | A$2.05 1.43 USD | A$2.15 1.5 USD | A$179.23M 125.2M USD | 0 | -A$0.24 -0.1 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.05 USD |
+1.33
|
A$166.15M 116.07M USD | A$78.59K 54.9K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$166.15M 116.07M USD | 0 | A$0.00 0 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.84 0.59 USD |
0
|
A$163.83M 114.45M USD | A$13.96K 9.75K USD | A$0.84 0.58 USD | A$0.84 0.59 USD | A$163.83M 114.45M USD | 0 | -A$0.04 -0.02 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$156.84M 109.56M USD | A$104.82K 73.23K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$156.84M 109.56M USD | 0 | -A$0.01 -0.006 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.26 0.88 USD |
-1.18
|
A$155.07M 108.33M USD | A$88.91K 62.11K USD | A$1.24 0.87 USD | A$1.27 0.89 USD | A$155.07M 108.33M USD | 0 | -A$0.04 -0.02 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.81 0.56 USD |
0
|
A$152.21M 106.33M USD | A$41.02K 28.65K USD | A$0.77 0.54 USD | A$0.81 0.56 USD | A$152.21M 106.33M USD | 0 | -A$0.80 -0.5 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$139.87M 97.71M USD | A$96.95K 67.73K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$139.87M 97.71M USD | 0 | -A$0.06 -0.04 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.33 0.23 USD |
-5.71
|
A$123.88M 86.54M USD | A$4.23M 2.95M USD | A$0.33 0.23 USD | A$0.37 0.26 USD | A$123.88M 86.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.85 0.59 USD |
+0.6
|
A$115.40M 80.61M USD | A$435.00 303.88 USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$115.40M 80.61M USD | 7.68 | A$0.11 0.08 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.23 0.16 USD |
0
|
A$95.73M 66.87M USD | A$50.00K 34.93K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$95.73M 66.87M USD | 0 | -A$0.02 -0.01 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.22 0.15 USD |
+8.5
|
A$84.90M 59.31M USD | A$535.29K 373.94K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$84.90M 59.31M USD | 0 | -A$0.05 -0.03 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.54 0.38 USD |
-6.9
|
A$76.59M 53.51M USD | A$5.88K 4.11K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$76.59M 53.51M USD | 0 | -A$0.02 -0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$60.39M 42.19M USD | A$285.81K 199.66K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$60.39M 42.19M USD | 12.00 | A$0.01 0.006 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.09 0.06 USD |
-3.26
|
A$57.47M 40.15M USD | A$3.01K 2.1K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$57.47M 40.15M USD | 0 | A$0.00 0 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$54.37M 37.98M USD | A$198.64K 138.76K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$54.37M 37.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.06 0.04 USD |
+1.82
|
A$51.89M 36.25M USD | A$70.00K 48.9K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$51.89M 36.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.33 0.23 USD |
-5.8
|
A$50.57M 35.33M USD | A$254.55K 177.82K USD | A$0.31 0.22 USD | A$0.35 0.24 USD | A$50.57M 35.33M USD | 32.50 | A$0.01 0.006 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.19 USD |
0
|
A$50.16M 35.04M USD | A$44.13K 30.83K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$50.16M 35.04M USD | 27.50 | A$0.01 0.006 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.63 0.44 USD |
0
|
A$49.95M 34.9M USD | A$11.00K 7.68K USD | A$0.63 0.44 USD | A$0.64 0.44 USD | A$49.95M 34.9M USD | 0 | -A$0.01 -0.006 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$47.44M 33.14M USD | A$56.63K 39.56K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$47.44M 33.14M USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.42 0.29 USD |
0
|
A$47.02M 32.84M USD | A$91.96K 64.24K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$47.02M 32.84M USD | 5.92 | A$0.07 0.05 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.17 0.12 USD |
0
|
A$46.91M 32.77M USD | A$367.04K 256.4K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$46.91M 32.77M USD | 0 | -A$0.03 -0.02 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
+12.5
|
A$42.54M 29.72M USD | A$2.31M 1.61M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.54M 29.72M USD | 0 | A$0.00 0 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.21 0.14 USD |
-4.65
|
A$42.12M 29.42M USD | A$136.45K 95.32K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$42.12M 29.42M USD | 0 | -A$0.03 -0.02 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.25 1.57 USD |
-5.46
|
A$37.30M 26.06M USD | A$22.29K 15.57K USD | A$2.14 1.49 USD | A$2.37 1.66 USD | A$37.30M 26.06M USD | 75.00 | A$0.03 0.02 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$36.95M 25.81M USD | A$84.19K 58.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.95M 25.81M USD | 0 | A$0.00 0 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.19 0.13 USD |
0
|
A$36.58M 25.55M USD | A$139.46K 97.42K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$36.58M 25.55M USD | 0 | -A$0.08 -0.05 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
+4.17
|
A$33.22M 23.2M USD | A$456.49K 318.89K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$33.22M 23.2M USD | 0 | -A$0.01 -0.006 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.18 0.13 USD |
0
|
A$32.76M 22.88M USD | A$48.57K 33.93K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$32.76M 22.88M USD | 0 | -A$0.02 -0.01 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
-1.49
|
A$32.50M 22.7M USD | A$1.19M 831.29K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$32.50M 22.7M USD | 0 | -A$0.04 -0.02 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.30 0.21 USD |
-11.76
|
A$31.62M 22.09M USD | A$456.81K 319.11K USD | A$0.30 0.21 USD | A$0.35 0.24 USD | A$31.62M 22.09M USD | 10.00 | A$0.03 0.02 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
-1.25
|
A$30.42M 21.25M USD | A$108.00 75.45 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$30.42M 21.25M USD | 0.79 | A$0.10 0.07 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.32 0.22 USD |
0
|
A$29.92M 20.9M USD | A$53.35K 37.27K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$29.92M 20.9M USD | 0 | -A$0.03 -0.02 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
-6.67
|
A$29.00M 20.26M USD | A$80.91K 56.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.00M 20.26M USD | 0 | A$0.00 0 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$28.41M 19.84M USD | A$240.12K 167.74K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$28.41M 19.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.58 0.4 USD |
+10.58
|
A$27.53M 19.23M USD | A$36.38K 25.41K USD | A$0.58 0.4 USD | A$0.58 0.41 USD | A$27.53M 19.23M USD | 0 | -A$0.02 -0.01 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$27.29M 19.06M USD | A$321.00 224.24 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$27.29M 19.06M USD | 0 | -A$0.02 -0.01 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$23.74M 16.59M USD | A$186.81K 130.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 16.59M USD | 0 | A$0.00 0 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$23.61M 16.49M USD | A$348.57K 243.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.61M 16.49M USD | 0 | A$0.00 0 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$21.70M 15.16M USD | A$467.99K 326.92K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$21.70M 15.16M USD | 0 | A$0.00 0 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$20.70M 14.46M USD | A$5.00 3.49 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.70M 14.46M USD | 0 | -A$0.02 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.99M USD | A$520.74K 363.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.99M USD | 0 | -A$0.04 -0.02 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$19.44M 13.58M USD | A$1.68M 1.17M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$19.44M 13.58M USD | 0 | A$0.00 0 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$16.26M 11.36M USD | A$1.26M 880.21K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.26M 11.36M USD | 2.29 | A$0.01 0.006 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
+1.67
|
A$16.11M 11.25M USD | A$1.94K 1.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.11M 11.25M USD | 0 | -A$0.04 -0.02 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$14.89M 10.4M USD | A$86.61K 60.5K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$14.89M 10.4M USD | 0 | A$0.00 0 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.70M 10.27M USD | A$574.00 400.98 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.70M 10.27M USD | 0 | -A$0.08 -0.05 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$13.67M 9.55M USD | A$2.75M 1.92M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$13.67M 9.55M USD | 0 | A$0.00 0 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.02 USD |
-12
|
A$13.49M 9.42M USD | A$214.11K 149.57K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.49M 9.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.04 0.03 USD |
+9.09
|
A$13.19M 9.22M USD | A$165.21K 115.41K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$13.19M 9.22M USD | 0 | -A$0.02 -0.01 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.04 0.03 USD |
+2.63
|
A$11.83M 8.26M USD | A$29.32K 20.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.83M 8.26M USD | 0 | -A$0.04 -0.02 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$11.10M 7.75M USD | A$1.81M 1.27M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$11.10M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0034 USD |
+25
|
A$11.09M 7.75M USD | A$200.00K 139.71K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.09M 7.75M USD | 0 | A$0.00 0 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$10.38M 7.25M USD | A$1.79M 1.25M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$10.38M 7.25M USD | 0 | A$0.00 0 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.57M 6.68M USD | A$20.00K 13.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.57M 6.68M USD | 0 | A$0.00 0 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.39M 6.56M USD | A$71.48K 49.93K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.39M 6.56M USD | 0 | -A$0.01 -0.006 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$9.25M 6.46M USD | A$20.00K 13.97K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$9.25M 6.46M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.10 0.07 USD |
0
|
A$9.06M 6.33M USD | A$5.83K 4.07K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$9.06M 6.33M USD | 0 | -A$0.02 -0.01 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0090 USD |
-13.33
|
A$8.10M 5.66M USD | A$7.22K 5.05K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.10M 5.66M USD | 0 | A$0.00 0 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.03 USD |
-3.92
|
A$7.53M 5.26M USD | A$20.03K 13.99K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.53M 5.26M USD | 0 | A$0.00 0 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.85M 4.79M USD | A$307.10K 214.53K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$6.85M 4.79M USD | 0 | A$0.00 0 USD | ||
8common Limited
8CO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.72M 4.7M USD | A$20.50K 14.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.72M 4.7M USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.07M 4.24M USD | A$1.00K 698.57 USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.07M 4.24M USD | 0 | A$0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.99M 4.19M USD | A$25.00K 17.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.99M 4.19M USD | 0 | -A$0.10 -0.06 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.97M 4.17M USD | A$1.96K 1.37K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$5.83M 4.07M USD | A$92.01K 64.28K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$5.83M 4.07M USD | 0 | -A$0.01 -0.006 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
+1.43
|
A$5.55M 3.88M USD | A$66.37K 46.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.88M USD | 0 | A$0.00 0 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.11M 3.57M USD | A$250.00K 174.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.11M 3.57M USD | 0 | -A$0.01 -0.006 USD | ||
Knosys Limited
KNO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.76M 3.32M USD | A$100.00K 69.86K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.76M 3.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
