Country: Australia Exchange: ASX Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (128)
- {{country.name}}
ASX (128)
- {{item.name}}
Technology (128)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Codan Limited
CDA.AX
AU
|
A$62.32 43.53 USD |
-1.52
|
A$11.36B 7.94B USD | A$602.54K 420.91K USD | A$62.26 43.49 USD | A$63.95 44.67 USD | A$11.36B 7.94B USD | 66.29 | A$0.94 0.66 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$33.55 23.44 USD |
+1.33
|
A$11.28B 7.88B USD | A$1.24M 868.17K USD | A$32.50 22.7 USD | A$33.70 23.54 USD | A$11.28B 7.88B USD | 41.93 | A$0.80 0.56 USD | ||
Xero Limited
XRO.AX
AU
|
A$59.53 41.59 USD |
-0.3
|
A$10.48B 7.32B USD | A$793.30K 554.17K USD | A$58.20 40.66 USD | A$60.21 42.06 USD | A$10.48B 7.32B USD | 0 | -A$0.17 -0.1 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.21 21.8 USD |
+1.89
|
A$10.22B 7.14B USD | A$748.72K 523.03K USD | A$30.07 21 USD | A$31.21 21.8 USD | A$10.22B 7.14B USD | 70.93 | A$0.44 0.31 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.57 6.69 USD |
+2.03
|
A$7.28B 5.08B USD | A$3.05M 2.13M USD | A$9.44 6.59 USD | A$9.67 6.76 USD | A$7.28B 5.08B USD | 79.75 | A$0.12 0.08 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.29 14.17 USD |
-0.05
|
A$4.96B 3.46B USD | A$420.34K 293.64K USD | A$20.22 14.13 USD | A$20.55 14.36 USD | A$4.96B 3.46B USD | 24.15 | A$0.84 0.59 USD | ||
Megaport Limited
MP1.AX
AU
|
A$17.39 12.15 USD |
-1.92
|
A$4.22B 2.95B USD | A$1.92M 1.34M USD | A$17.39 12.15 USD | A$18.15 12.68 USD | A$4.22B 2.95B USD | 0 | -A$0.22 -0.1 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$16.76 11.71 USD |
-0.95
|
A$4.12B 2.87B USD | A$414.60K 289.62K USD | A$16.67 11.65 USD | A$17.02 11.89 USD | A$4.12B 2.87B USD | 69.83 | A$0.24 0.17 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.58 10.88 USD |
+0.13
|
A$2.83B 1.97B USD | A$297.25K 207.65K USD | A$15.43 10.78 USD | A$15.66 10.94 USD | A$2.83B 1.97B USD | 26.40 | A$0.59 0.41 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.68 9.56 USD |
+1.56
|
A$2.12B 1.48B USD | A$446.53K 311.93K USD | A$13.49 9.42 USD | A$13.97 9.76 USD | A$2.12B 1.48B USD | 38.00 | A$0.36 0.25 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.20 2.24 USD |
+0.31
|
A$1.43B 1B USD | A$346.55K 242.09K USD | A$3.16 2.21 USD | A$3.23 2.26 USD | A$1.43B 1B USD | 12.80 | A$0.25 0.17 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$48.23 33.69 USD |
+2.79
|
A$1.24B 868.37M USD | A$36.80K 25.71K USD | A$45.37 31.69 USD | A$48.23 33.69 USD | A$1.24B 868.37M USD | 37.67 | A$1.28 0.89 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.20 4.33 USD |
-1.59
|
A$1.09B 762M USD | A$332.15K 232.03K USD | A$6.18 4.32 USD | A$6.27 4.38 USD | A$1.09B 762M USD | 56.36 | A$0.11 0.08 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.89 2.72 USD |
+5.14
|
A$1.08B 757.55M USD | A$1.07M 746.49K USD | A$3.71 2.59 USD | A$3.93 2.75 USD | A$1.08B 757.55M USD | 0 | -A$0.15 -0.1 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.48 3.83 USD |
0
|
A$1.02B 715.06M USD | A$383.45K 267.86K USD | A$5.41 3.78 USD | A$5.51 3.85 USD | A$1.02B 715.06M USD | 11.18 | A$0.49 0.34 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.14 2.19 USD |
+1.29
|
A$992.16M 693.09M USD | A$303.02K 211.68K USD | A$3.07 2.14 USD | A$3.15 2.2 USD | A$992.16M 693.09M USD | 0 | -A$0.14 -0.09 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.63 1.84 USD |
0
|
A$744.51M 520.09M USD | A$607.51K 424.39K USD | A$2.61 1.82 USD | A$2.65 1.85 USD | A$744.51M 520.09M USD | 0 | -A$0.04 -0.02 USD | ||
Elsight Limited
ELS.AX
AU
|
A$3.33 2.33 USD |
-5.13
|
A$741.26M 517.82M USD | A$1.56M 1.09M USD | A$3.31 2.31 USD | A$3.53 2.47 USD | A$741.26M 517.82M USD | 55.50 | A$0.06 0.04 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.38 2.36 USD |
+2.74
|
A$693.04M 484.14M USD | A$376.72K 263.17K USD | A$3.30 2.31 USD | A$3.38 2.36 USD | A$693.04M 484.14M USD | 14.08 | A$0.24 0.17 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.71 1.89 USD |
+3.44
|
A$657.83M 459.54M USD | A$1.80M 1.25M USD | A$2.63 1.84 USD | A$2.81 1.96 USD | A$657.83M 459.54M USD | 0 | -A$0.26 -0.1 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.80 1.25 USD |
-5.03
|
A$619.35M 432.66M USD | A$1.60M 1.12M USD | A$1.76 1.23 USD | A$1.96 1.37 USD | A$619.35M 432.66M USD | 89.75 | A$0.02 0.01 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.70 1.18 USD |
+4.63
|
A$582.30M 406.78M USD | A$16.33M 11.41M USD | A$1.60 1.11 USD | A$1.70 1.18 USD | A$582.30M 406.78M USD | 33.89 | A$0.05 0.03 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$5.79 4.04 USD |
+4.32
|
A$553.60M 386.73M USD | A$275.05K 192.14K USD | A$5.41 3.78 USD | A$5.81 4.06 USD | A$553.60M 386.73M USD | 14.47 | A$0.40 0.28 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.28 1.59 USD |
+6.54
|
A$545.58M 381.12M USD | A$24.72K 17.27K USD | A$2.12 1.48 USD | A$2.28 1.59 USD | A$545.58M 381.12M USD | 228.00 | A$0.01 0.006 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.89 10.4 USD |
-1.46
|
A$472.71M 330.22M USD | A$7.70K 5.38K USD | A$14.78 10.32 USD | A$15.10 10.55 USD | A$472.71M 330.22M USD | 59.56 | A$0.25 0.17 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.34 2.33 USD |
+3.09
|
A$375.61M 262.39M USD | A$192.68K 134.6K USD | A$3.22 2.25 USD | A$3.39 2.37 USD | A$375.61M 262.39M USD | 20.87 | A$0.16 0.11 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.69 0.48 USD |
0
|
A$365.18M 255.11M USD | A$582.39K 406.84K USD | A$0.68 0.47 USD | A$0.69 0.48 USD | A$365.18M 255.11M USD | 17.12 | A$0.04 0.03 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$299.48M 209.21M USD | A$1.46M 1.02M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$299.48M 209.21M USD | 0 | -A$0.02 -0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$0.99 0.69 USD |
-3.9
|
A$264.26M 184.6M USD | A$3.86M 2.69M USD | A$0.98 0.68 USD | A$1.05 0.73 USD | A$264.26M 184.6M USD | 0 | -A$0.04 -0.02 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.00 1.4 USD |
-2.44
|
A$234.67M 163.93M USD | A$163.13K 113.95K USD | A$2.00 1.4 USD | A$2.08 1.45 USD | A$234.67M 163.93M USD | 28.57 | A$0.07 0.05 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.57 1.1 USD |
0
|
A$213.06M 148.84M USD | A$152.31K 106.4K USD | A$1.55 1.08 USD | A$1.59 1.11 USD | A$213.06M 148.84M USD | 78.50 | A$0.02 0.01 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.12 1.48 USD |
+3.41
|
A$179.29M 125.24M USD | A$155.72K 108.78K USD | A$2.05 1.43 USD | A$2.15 1.5 USD | A$179.29M 125.24M USD | 0 | -A$0.24 -0.1 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.05 USD |
0
|
A$163.96M 114.54M USD | A$81.29K 56.79K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$163.96M 114.54M USD | 0 | A$0.00 0 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.84 0.59 USD |
0
|
A$163.83M 114.45M USD | A$23.96K 16.74K USD | A$0.84 0.58 USD | A$0.84 0.59 USD | A$163.83M 114.45M USD | 0 | -A$0.04 -0.02 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$162.07M 113.22M USD | A$106.95K 74.71K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$162.07M 113.22M USD | 0 | -A$0.01 -0.006 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.26 0.88 USD |
-1.18
|
A$155.07M 108.33M USD | A$94.96K 66.34K USD | A$1.24 0.87 USD | A$1.27 0.89 USD | A$155.07M 108.33M USD | 0 | -A$0.04 -0.02 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.81 0.56 USD |
0
|
A$152.21M 106.33M USD | A$41.33K 28.87K USD | A$0.77 0.54 USD | A$0.81 0.56 USD | A$152.21M 106.33M USD | 0 | -A$0.76 -0.5 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$139.87M 97.71M USD | A$96.95K 67.73K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$139.87M 97.71M USD | 0 | -A$0.06 -0.04 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.34 0.24 USD |
-2.86
|
A$128.11M 89.49M USD | A$5.34M 3.73M USD | A$0.33 0.23 USD | A$0.37 0.26 USD | A$128.11M 89.49M USD | 0 | -A$0.02 -0.01 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.85 0.59 USD |
+0.6
|
A$115.40M 80.61M USD | A$642.00 448.48 USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$115.40M 80.61M USD | 7.68 | A$0.11 0.08 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$93.60M 65.38M USD | A$63.69K 44.49K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$93.60M 65.38M USD | 0 | -A$0.02 -0.01 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.22 0.15 USD |
+10
|
A$86.08M 60.13M USD | A$557.70K 389.59K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$86.08M 60.13M USD | 0 | -A$0.06 -0.04 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.54 0.38 USD |
-6.9
|
A$76.59M 53.51M USD | A$5.88K 4.11K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$76.59M 53.51M USD | 0 | -A$0.02 -0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$60.39M 42.19M USD | A$285.81K 199.66K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$60.39M 42.19M USD | 12.00 | A$0.01 0.006 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.09 0.06 USD |
-3.26
|
A$57.47M 40.15M USD | A$3.01K 2.1K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$57.47M 40.15M USD | 0 | A$0.00 0 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$53.28M 37.22M USD | A$225.64K 157.62K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$53.28M 37.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.06 0.04 USD |
+1.82
|
A$51.89M 36.25M USD | A$70.00K 48.9K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$51.89M 36.25M USD | 0 | -A$0.01 -0.006 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.19 USD |
0
|
A$50.16M 35.04M USD | A$46.00 32.13 USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$50.16M 35.04M USD | 27.50 | A$0.01 0.006 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.63 0.44 USD |
0
|
A$49.95M 34.9M USD | A$11.00K 7.68K USD | A$0.63 0.44 USD | A$0.64 0.44 USD | A$49.95M 34.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.32 0.22 USD |
-8.7
|
A$49.02M 34.24M USD | A$257.39K 179.81K USD | A$0.31 0.22 USD | A$0.35 0.24 USD | A$49.02M 34.24M USD | 31.50 | A$0.01 0.006 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.42 0.29 USD |
+1.2
|
A$47.58M 33.24M USD | A$94.38K 65.93K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$47.58M 33.24M USD | 6.00 | A$0.07 0.05 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$47.44M 33.14M USD | A$56.63K 39.56K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$47.44M 33.14M USD | 0 | A$0.00 0 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$45.49M 31.78M USD | A$469.04K 327.65K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$45.49M 31.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.21 0.14 USD |
-4.65
|
A$42.12M 29.42M USD | A$136.45K 95.32K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$42.12M 29.42M USD | 0 | -A$0.03 -0.02 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$40.18M 28.07M USD | A$4.87M 3.4M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.18M 28.07M USD | 0 | A$0.00 0 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
+1.85
|
A$37.63M 26.29M USD | A$84.19K 58.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.63M 26.29M USD | 0 | A$0.00 0 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.26 1.58 USD |
-5.04
|
A$37.46M 26.17M USD | A$24.26K 16.95K USD | A$2.14 1.49 USD | A$2.37 1.66 USD | A$37.46M 26.17M USD | 113.00 | A$0.02 0.01 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.19 0.13 USD |
0
|
A$36.58M 25.55M USD | A$148.06K 103.43K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$36.58M 25.55M USD | 0 | -A$0.08 -0.05 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.19 0.13 USD |
+5.56
|
A$34.58M 24.15M USD | A$53.57K 37.42K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$34.58M 24.15M USD | 0 | -A$0.02 -0.01 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
+4.17
|
A$33.22M 23.2M USD | A$456.49K 318.89K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$33.22M 23.2M USD | 0 | -A$0.01 -0.006 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.32 0.22 USD |
-7.35
|
A$33.20M 23.19M USD | A$518.63K 362.3K USD | A$0.30 0.21 USD | A$0.35 0.24 USD | A$33.20M 23.19M USD | 10.50 | A$0.03 0.02 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
-2.99
|
A$32.01M 22.36M USD | A$1.28M 894.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$32.01M 22.36M USD | 0 | -A$0.04 -0.02 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
-1.25
|
A$30.42M 21.25M USD | A$108.00 75.45 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$30.42M 21.25M USD | 0.79 | A$0.10 0.07 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.32 0.22 USD |
0
|
A$29.92M 20.9M USD | A$53.35K 37.27K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$29.92M 20.9M USD | 0 | -A$0.03 -0.02 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
-6.67
|
A$29.00M 20.26M USD | A$80.91K 56.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.00M 20.26M USD | 0 | A$0.00 0 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$28.41M 19.84M USD | A$240.12K 167.74K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$28.41M 19.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.58 0.4 USD |
+10.58
|
A$27.53M 19.23M USD | A$36.38K 25.41K USD | A$0.58 0.4 USD | A$0.58 0.41 USD | A$27.53M 19.23M USD | 0 | -A$0.02 -0.01 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$27.29M 19.06M USD | A$321.00 224.24 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$27.29M 19.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$23.61M 16.49M USD | A$348.57K 243.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.61M 16.49M USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.92M 16.01M USD | A$238.26K 166.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.92M 16.01M USD | 0 | A$0.00 0 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$21.70M 15.16M USD | A$467.99K 326.92K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$21.70M 15.16M USD | 0 | A$0.00 0 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0052 USD |
+7.14
|
A$20.82M 14.55M USD | A$1.68M 1.17M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$20.82M 14.55M USD | 0 | A$0.00 0 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$20.70M 14.46M USD | A$5.00 3.49 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.70M 14.46M USD | 0 | -A$0.02 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.99M USD | A$558.37K 390.06K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.99M USD | 0 | -A$0.04 -0.02 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$16.26M 11.36M USD | A$1.26M 880.21K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.26M 11.36M USD | 2.29 | A$0.01 0.006 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
+1.67
|
A$16.11M 11.25M USD | A$1.94K 1.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.11M 11.25M USD | 0 | -A$0.04 -0.02 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$15.13M 10.57M USD | A$81.49K 56.93K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$15.13M 10.57M USD | 0 | -A$0.08 -0.05 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$13.67M 9.55M USD | A$2.75M 1.92M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$13.67M 9.55M USD | 0 | A$0.00 0 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.02 USD |
-12
|
A$13.49M 9.42M USD | A$214.11K 149.57K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.49M 9.42M USD | 0 | -A$0.01 -0.006 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$13.40M 9.36M USD | A$486.61K 339.93K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$13.40M 9.36M USD | 0 | A$0.00 0 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.04 0.03 USD |
+9.09
|
A$13.19M 9.22M USD | A$165.21K 115.41K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$13.19M 9.22M USD | 0 | -A$0.02 -0.01 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.04 0.03 USD |
+2.63
|
A$11.83M 8.26M USD | A$29.32K 20.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.83M 8.26M USD | 0 | -A$0.04 -0.02 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$11.10M 7.75M USD | A$1.88M 1.31M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$11.10M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0034 USD |
+25
|
A$11.09M 7.75M USD | A$200.00K 139.71K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.09M 7.75M USD | 0 | A$0.00 0 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0031 USD |
+12.5
|
A$10.41M 7.27M USD | A$20.00K 13.97K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$10.41M 7.27M USD | 0 | A$0.00 0 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$10.38M 7.25M USD | A$3.09M 2.16M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$10.38M 7.25M USD | 0 | A$0.00 0 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.57M 6.68M USD | A$20.00K 13.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.57M 6.68M USD | 0 | A$0.00 0 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.39M 6.56M USD | A$71.48K 49.93K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.39M 6.56M USD | 0 | -A$0.01 -0.006 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.10 0.07 USD |
0
|
A$9.06M 6.33M USD | A$5.83K 4.07K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$9.06M 6.33M USD | 0 | -A$0.02 -0.01 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0094 USD |
-10
|
A$8.41M 5.88M USD | A$7.22K 5.05K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.41M 5.88M USD | 0 | A$0.00 0 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.03 USD |
-3.92
|
A$7.53M 5.26M USD | A$20.03K 13.99K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.53M 5.26M USD | 0 | A$0.00 0 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.85M 4.79M USD | A$307.10K 214.53K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$6.85M 4.79M USD | 0 | A$0.00 0 USD | ||
8common Limited
8CO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.72M 4.7M USD | A$20.50K 14.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.72M 4.7M USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.07M 4.24M USD | A$1.00K 698.57 USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.07M 4.24M USD | 0 | A$0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.99M 4.19M USD | A$25.00K 17.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.99M 4.19M USD | 0 | -A$0.10 -0.06 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.97M 4.17M USD | A$1.96K 1.37K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$5.83M 4.07M USD | A$92.01K 64.28K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$5.83M 4.07M USD | 0 | -A$0.01 -0.006 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
+1.43
|
A$5.55M 3.88M USD | A$66.37K 46.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.88M USD | 0 | A$0.00 0 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.11M 3.57M USD | A$250.00K 174.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.11M 3.57M USD | 0 | -A$0.01 -0.006 USD | ||
Knosys Limited
KNO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.76M 3.32M USD | A$100.00K 69.86K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.76M 3.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
