Country: South Korea Exchange: KOSDAQ Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (335)
- {{country.name}}
KOSDAQ (335)
- {{item.name}}
Technology (335)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩16,100 12.15 USD |
+13.86
|
₩2T 1.89B USD | ₩46M 34.6K USD | ₩14,300 10.79 USD | ₩16,500 12.45 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩4,410 3.33 USD |
+7.04
|
₩497B 375.13M USD | ₩74M 55.51K USD | ₩4,100 3.09 USD | ₩4,800 3.62 USD | ₩497B 375.13M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩119,400 90.13 USD |
+10.15
|
₩6T 4.39B USD | ₩1M 820.25 USD | ₩106,000 80.01 USD | ₩120,000 90.58 USD | ₩6T 4.39B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩468,000 353.26 USD |
+4.82
|
₩6T 4.35B USD | ₩92K 69.08 USD | ₩438,500 331 USD | ₩469,500 354.4 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩65,900 49.74 USD |
+2.49
|
₩5T 3.78B USD | ₩435K 328.46 USD | ₩63,100 47.63 USD | ₩66,100 49.89 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩130,700 98.66 USD |
+4.14
|
₩5T 3.69B USD | ₩405K 305.96 USD | ₩122,200 92.24 USD | ₩131,600 99.34 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩309,000 233.24 USD |
-4.78
|
₩5T 3.42B USD | ₩322K 243.26 USD | ₩306,000 230.98 USD | ₩322,000 243.06 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩53,400 40.31 USD |
+2.89
|
₩4T 3.28B USD | ₩1M 830.69 USD | ₩51,200 38.65 USD | ₩53,600 40.46 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩129,500 97.75 USD |
+9.47
|
₩4T 2.83B USD | ₩278K 209.87 USD | ₩115,200 86.96 USD | ₩129,800 97.98 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩35,900 27.1 USD |
+0.84
|
₩2T 1.72B USD | ₩715K 539.93 USD | ₩35,100 26.49 USD | ₩36,950 27.89 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩27,300 20.61 USD |
-0.73
|
₩2T 1.36B USD | ₩443K 334.59 USD | ₩26,700 20.15 USD | ₩27,450 20.72 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩45,600 34.42 USD |
+3.4
|
₩2T 1.23B USD | ₩403K 303.83 USD | ₩42,900 32.38 USD | ₩45,700 34.5 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,920 6.73 USD |
+3.72
|
₩1T 1.1B USD | ₩9M 6.42K USD | ₩8,150 6.15 USD | ₩8,990 6.79 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩27,900 21.06 USD |
+7.51
|
₩1T 1.06B USD | ₩346K 260.99 USD | ₩25,250 19.06 USD | ₩28,200 21.29 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩105,800 79.86 USD |
+7.19
|
₩1T 1.01B USD | ₩125K 94.09 USD | ₩97,000 73.22 USD | ₩106,200 80.16 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩51,900 39.18 USD |
+6.13
|
₩1T 956.35M USD | ₩525K 396.5 USD | ₩47,750 36.04 USD | ₩52,200 39.4 USD | ₩1T 956.35M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩21,550 16.27 USD |
+1.17
|
₩1T 936.51M USD | ₩689K 520.14 USD | ₩20,500 15.47 USD | ₩21,800 16.46 USD | ₩1T 936.51M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩52,800 39.86 USD |
+0.57
|
₩1T 768.79M USD | ₩86K 65 USD | ₩50,700 38.27 USD | ₩53,000 40.01 USD | ₩1T 768.79M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,600 12.53 USD |
+1.78
|
₩997B 752.3M USD | ₩692K 522.03 USD | ₩15,810 11.93 USD | ₩16,850 12.72 USD | ₩997B 752.3M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩11,890 8.98 USD |
+1.8
|
₩974B 735.46M USD | ₩930K 702.22 USD | ₩11,350 8.57 USD | ₩11,920 9 USD | ₩974B 735.46M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩38,100 28.76 USD |
+2.28
|
₩965B 728.67M USD | ₩373K 281.82 USD | ₩36,250 27.36 USD | ₩38,350 28.95 USD | ₩965B 728.67M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩44,250 33.4 USD |
-2.21
|
₩796B 600.81M USD | ₩789K 595.52 USD | ₩44,100 33.29 USD | ₩47,450 35.82 USD | ₩796B 600.81M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,920 5.98 USD |
+1.41
|
₩773B 583.15M USD | ₩173K 130.47 USD | ₩7,770 5.87 USD | ₩7,920 5.98 USD | ₩773B 583.15M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩30,950 23.36 USD |
+0.65
|
₩760B 573.84M USD | ₩74K 55.9 USD | ₩30,350 22.91 USD | ₩31,100 23.48 USD | ₩760B 573.84M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,000 13.59 USD |
+12.01
|
₩759B 573.26M USD | ₩876K 661.51 USD | ₩17,050 12.87 USD | ₩18,320 13.83 USD | ₩759B 573.26M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩19,770 14.92 USD |
-2.13
|
₩757B 571.56M USD | ₩36K 27.37 USD | ₩19,720 14.89 USD | ₩20,200 15.25 USD | ₩757B 571.56M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩26,950 20.34 USD |
+2.47
|
₩708B 534.77M USD | ₩150K 113.11 USD | ₩25,900 19.55 USD | ₩27,150 20.49 USD | ₩708B 534.77M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩70,100 52.91 USD |
+4.78
|
₩675B 509.44M USD | ₩49K 36.95 USD | ₩66,900 50.5 USD | ₩70,200 52.99 USD | ₩675B 509.44M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩56,200 42.42 USD |
+5.05
|
₩669B 504.86M USD | ₩60K 45.55 USD | ₩52,600 39.7 USD | ₩56,400 42.57 USD | ₩669B 504.86M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩28,750 21.7 USD |
-5.74
|
₩667B 503.57M USD | ₩357K 269.82 USD | ₩27,850 21.02 USD | ₩29,150 22 USD | ₩667B 503.57M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩50,700 38.27 USD |
+10.58
|
₩634B 478.52M USD | ₩493K 372.3 USD | ₩44,700 33.74 USD | ₩51,200 38.65 USD | ₩634B 478.52M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩19,790 14.94 USD |
+0.35
|
₩623B 470.5M USD | ₩182K 137.07 USD | ₩19,130 14.44 USD | ₩19,940 15.05 USD | ₩623B 470.5M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩64,600 48.76 USD |
+1.57
|
₩581B 438.29M USD | ₩126K 95.05 USD | ₩62,100 46.88 USD | ₩64,700 48.84 USD | ₩581B 438.29M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩24,600 18.57 USD |
+2.93
|
₩567B 428.19M USD | ₩324K 244.82 USD | ₩23,450 17.7 USD | ₩25,150 18.98 USD | ₩567B 428.19M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩10,000 7.55 USD |
+4.49
|
₩564B 425.59M USD | ₩173K 130.31 USD | ₩9,660 7.29 USD | ₩10,030 7.57 USD | ₩564B 425.59M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩62,300 47.03 USD |
+1.96
|
₩561B 423.24M USD | ₩8K 5.74 USD | ₩60,100 45.37 USD | ₩62,500 47.18 USD | ₩561B 423.24M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩26,150 19.74 USD |
-0.76
|
₩560B 423.01M USD | ₩44K 33.59 USD | ₩25,650 19.36 USD | ₩26,250 19.81 USD | ₩560B 423.01M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩26,750 20.19 USD |
-1.11
|
₩541B 408.17M USD | ₩41K 31.04 USD | ₩26,500 20 USD | ₩27,050 20.42 USD | ₩541B 408.17M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩36,250 27.36 USD |
-4.1
|
₩521B 393.26M USD | ₩68K 51.48 USD | ₩35,800 27.02 USD | ₩37,050 27.97 USD | ₩521B 393.26M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩12,000 9.06 USD |
+5.08
|
₩518B 391.24M USD | ₩522K 393.78 USD | ₩11,240 8.48 USD | ₩12,070 9.11 USD | ₩518B 391.24M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩16,060 12.12 USD |
+1.13
|
₩506B 381.9M USD | ₩102K 77.06 USD | ₩15,300 11.55 USD | ₩16,300 12.3 USD | ₩506B 381.9M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩17,090 12.9 USD |
-2.62
|
₩488B 368.09M USD | ₩9M 7.11K USD | ₩16,710 12.61 USD | ₩18,860 14.24 USD | ₩488B 368.09M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,910 9.74 USD |
-8.37
|
₩487B 367.54M USD | ₩788K 594.73 USD | ₩12,680 9.57 USD | ₩13,380 10.1 USD | ₩487B 367.54M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩22,100 16.68 USD |
+2.55
|
₩466B 351.84M USD | ₩587K 443.45 USD | ₩20,350 15.36 USD | ₩22,750 17.17 USD | ₩466B 351.84M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩40,050 30.23 USD |
+1.39
|
₩465B 350.69M USD | ₩35K 26.5 USD | ₩39,250 29.63 USD | ₩40,100 30.27 USD | ₩465B 350.69M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩59,600 44.99 USD |
+1.36
|
₩436B 328.74M USD | ₩8K 5.96 USD | ₩57,700 43.55 USD | ₩59,800 45.14 USD | ₩436B 328.74M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩29,950 22.61 USD |
0
|
₩424B 320.29M USD | ₩43K 32.43 USD | ₩29,600 22.34 USD | ₩30,400 22.95 USD | ₩424B 320.29M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩17,180 12.97 USD |
-4.56
|
₩408B 307.84M USD | ₩60K 45.08 USD | ₩17,140 12.94 USD | ₩17,990 13.58 USD | ₩408B 307.84M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩12,420 9.38 USD |
+4.46
|
₩408B 307.68M USD | ₩231K 174.52 USD | ₩12,000 9.06 USD | ₩12,830 9.68 USD | ₩408B 307.68M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩8,780 6.63 USD |
+9.75
|
₩397B 299.75M USD | ₩254K 191.56 USD | ₩7,880 5.95 USD | ₩8,880 6.7 USD | ₩397B 299.75M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩8,460 6.39 USD |
+0.71
|
₩395B 298.3M USD | ₩6M 4.75K USD | ₩8,350 6.3 USD | ₩9,330 7.04 USD | ₩395B 298.3M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩20,450 15.44 USD |
+1.24
|
₩393B 296.77M USD | ₩42K 31.78 USD | ₩20,050 15.13 USD | ₩20,850 15.74 USD | ₩393B 296.77M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩37,950 28.65 USD |
-2.06
|
₩384B 289.67M USD | ₩12K 9.22 USD | ₩37,200 28.08 USD | ₩39,100 29.51 USD | ₩384B 289.67M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩15,410 11.63 USD |
-2.22
|
₩373B 281.24M USD | ₩35K 26.64 USD | ₩15,370 11.6 USD | ₩15,890 11.99 USD | ₩373B 281.24M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩9,200 6.94 USD |
+4.31
|
₩372B 281.01M USD | ₩560K 422.62 USD | ₩8,890 6.71 USD | ₩9,260 6.99 USD | ₩372B 281.01M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,810 2.88 USD |
0
|
₩351B 264.93M USD | ₩235K 177.71 USD | ₩3,765 2.84 USD | ₩3,835 2.89 USD | ₩351B 264.93M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,830 5.91 USD |
-1.51
|
₩342B 258.16M USD | ₩63K 47.82 USD | ₩7,680 5.8 USD | ₩8,130 6.14 USD | ₩342B 258.16M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩16,850 12.72 USD |
-1.98
|
₩337B 254.4M USD | ₩337K 254.74 USD | ₩16,670 12.58 USD | ₩17,900 13.51 USD | ₩337B 254.4M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩12,280 9.27 USD |
+1.66
|
₩336B 253.88M USD | ₩114K 85.88 USD | ₩11,870 8.96 USD | ₩12,440 9.39 USD | ₩336B 253.88M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,445 3.36 USD |
-10.2
|
₩336B 253.81M USD | ₩3M 1.97K USD | ₩4,370 3.3 USD | ₩4,730 3.57 USD | ₩336B 253.81M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩14,530 10.97 USD |
+0.76
|
₩330B 249.42M USD | ₩467K 352.36 USD | ₩14,170 10.7 USD | ₩14,800 11.17 USD | ₩330B 249.42M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩30,750 23.21 USD |
+0.49
|
₩314B 237.13M USD | ₩62K 46.52 USD | ₩29,450 22.23 USD | ₩31,000 23.4 USD | ₩314B 237.13M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩13,740 10.37 USD |
+8.19
|
₩307B 232.06M USD | ₩826K 623.66 USD | ₩12,610 9.52 USD | ₩13,910 10.5 USD | ₩307B 232.06M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩15,820 11.94 USD |
+2.26
|
₩295B 222.51M USD | ₩27K 20.2 USD | ₩15,230 11.5 USD | ₩15,820 11.94 USD | ₩295B 222.51M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩19,130 14.44 USD |
+1.7
|
₩293B 221.54M USD | ₩40K 30.12 USD | ₩18,410 13.9 USD | ₩19,130 14.44 USD | ₩293B 221.54M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩18,260 13.78 USD |
-1.4
|
₩289B 218.24M USD | ₩40K 30.16 USD | ₩18,120 13.68 USD | ₩18,580 14.02 USD | ₩289B 218.24M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩23,650 17.85 USD |
+3.28
|
₩288B 217.51M USD | ₩78K 58.53 USD | ₩22,650 17.1 USD | ₩23,750 17.93 USD | ₩288B 217.51M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,990 3.01 USD |
+2.31
|
₩280B 211.08M USD | ₩139K 104.79 USD | ₩3,855 2.91 USD | ₩4,005 3.02 USD | ₩280B 211.08M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩13,610 10.27 USD |
+2.72
|
₩278B 209.85M USD | ₩123K 93.11 USD | ₩12,500 9.44 USD | ₩13,640 10.3 USD | ₩278B 209.85M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩18,580 14.02 USD |
+2.77
|
₩274B 206.57M USD | ₩32K 23.99 USD | ₩18,000 13.59 USD | ₩18,600 14.04 USD | ₩274B 206.57M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩12,330 9.31 USD |
-2.91
|
₩274B 206.47M USD | ₩45K 33.97 USD | ₩12,280 9.27 USD | ₩12,750 9.62 USD | ₩274B 206.47M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩40,450 30.53 USD |
-1.94
|
₩270B 203.46M USD | ₩82K 61.56 USD | ₩39,800 30.04 USD | ₩41,200 31.1 USD | ₩270B 203.46M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩10,000 7.55 USD |
-0.5
|
₩266B 200.93M USD | ₩41K 30.72 USD | ₩9,950 7.51 USD | ₩10,110 7.63 USD | ₩266B 200.93M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩6,190 4.67 USD |
+0.65
|
₩262B 197.93M USD | ₩212K 160 USD | ₩6,060 4.57 USD | ₩6,240 4.71 USD | ₩262B 197.93M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,665 2.01 USD |
-4.82
|
₩255B 192.38M USD | ₩2M 1.67K USD | ₩2,650 2 USD | ₩2,725 2.06 USD | ₩255B 192.38M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩18,410 13.9 USD |
-16.32
|
₩250B 188.57M USD | ₩1M 765.75 USD | ₩18,370 13.87 USD | ₩19,740 14.9 USD | ₩250B 188.57M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩22,800 17.21 USD |
+4.83
|
₩249B 188.01M USD | ₩97K 73.43 USD | ₩21,550 16.27 USD | ₩23,750 17.93 USD | ₩249B 188.01M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩24,350 18.38 USD |
-16.47
|
₩245B 185.08M USD | ₩260K 196.32 USD | ₩24,200 18.27 USD | ₩26,400 19.93 USD | ₩245B 185.08M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩5,630 4.25 USD |
+5.04
|
₩243B 183.12M USD | ₩2M 1.56K USD | ₩5,490 4.14 USD | ₩5,790 4.37 USD | ₩243B 183.12M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩8,680 6.55 USD |
-1.7
|
₩234B 176.34M USD | ₩115K 86.92 USD | ₩8,570 6.47 USD | ₩8,800 6.64 USD | ₩234B 176.34M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩14,870 11.22 USD |
+0.61
|
₩233B 175.54M USD | ₩6K 4.9 USD | ₩14,640 11.05 USD | ₩15,060 11.37 USD | ₩233B 175.54M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,275 3.23 USD |
-0.58
|
₩227B 171.13M USD | ₩105K 79.36 USD | ₩4,220 3.19 USD | ₩4,350 3.28 USD | ₩227B 171.13M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,400 4.08 USD |
-1.82
|
₩216B 162.86M USD | ₩1M 774.88 USD | ₩5,310 4.01 USD | ₩5,630 4.25 USD | ₩216B 162.86M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩14,880 11.23 USD |
+0.2
|
₩215B 162.17M USD | ₩21K 15.78 USD | ₩14,510 10.95 USD | ₩15,000 11.32 USD | ₩215B 162.17M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,040 3.05 USD |
+3.59
|
₩213B 161.1M USD | ₩89K 66.96 USD | ₩3,825 2.89 USD | ₩4,040 3.05 USD | ₩213B 161.1M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩25,450 19.21 USD |
+0.2
|
₩199B 150.43M USD | ₩50K 37.43 USD | ₩24,950 18.83 USD | ₩25,900 19.55 USD | ₩199B 150.43M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩15,950 12.04 USD |
-2.45
|
₩197B 148.84M USD | ₩18K 13.41 USD | ₩15,860 11.97 USD | ₩16,430 12.4 USD | ₩197B 148.84M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,300 4 USD |
+0.19
|
₩195B 147.56M USD | ₩123K 93.18 USD | ₩5,160 3.89 USD | ₩5,370 4.05 USD | ₩195B 147.56M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩14,980 11.31 USD |
-2.92
|
₩189B 142.4M USD | ₩55K 41.82 USD | ₩14,890 11.24 USD | ₩15,280 11.53 USD | ₩189B 142.4M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co.,Ltd.
134580.KQ
KR
|
₩3,710 2.8 USD |
-5.24
|
₩182B 137.64M USD | ₩352K 265.35 USD | ₩3,600 2.72 USD | ₩3,980 3 USD | ₩182B 137.64M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,040 1.54 USD |
0
|
₩181B 136.82M USD | ₩601K 453.81 USD | ₩2,005 1.51 USD | ₩2,055 1.55 USD | ₩181B 136.82M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,880 5.19 USD |
+1.93
|
₩178B 134.4M USD | ₩78K 59.05 USD | ₩6,590 4.97 USD | ₩6,890 5.2 USD | ₩178B 134.4M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,150 6.15 USD |
+0.74
|
₩176B 133M USD | ₩13K 9.85 USD | ₩7,880 5.95 USD | ₩8,150 6.15 USD | ₩176B 133M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩30,150 22.76 USD |
+0.17
|
₩175B 132.47M USD | ₩3K 2.19 USD | ₩30,000 22.65 USD | ₩30,400 22.95 USD | ₩175B 132.47M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩21,650 16.34 USD |
-1.14
|
₩174B 131.37M USD | ₩4K 2.8 USD | ₩21,450 16.19 USD | ₩22,000 16.61 USD | ₩174B 131.37M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩19,680 14.86 USD |
+3.14
|
₩171B 128.92M USD | ₩1M 1.09K USD | ₩18,950 14.3 USD | ₩22,050 16.64 USD | ₩171B 128.92M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩13,410 10.12 USD |
-0.96
|
₩170B 128.46M USD | ₩11K 8.64 USD | ₩13,350 10.08 USD | ₩13,570 10.24 USD | ₩170B 128.46M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,600 4.23 USD |
-1.06
|
₩170B 128.06M USD | ₩256K 193.14 USD | ₩5,540 4.18 USD | ₩5,700 4.3 USD | ₩170B 128.06M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,450 10.15 USD |
-6.08
|
₩169B 127.76M USD | ₩70K 53 USD | ₩13,370 10.09 USD | ₩14,080 10.63 USD | ₩169B 127.76M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩13,450 10.15 USD |
+2.52
|
₩165B 124.77M USD | ₩11K 8.66 USD | ₩13,120 9.9 USD | ₩13,500 10.19 USD | ₩165B 124.77M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
