Country: South Korea Exchange: KOSDAQ Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (334)
- {{country.name}}
KOSDAQ (334)
- {{item.name}}
Technology (334)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,650 9.55 USD |
-0.39
|
₩2T 1.48B USD | ₩3M 2.5K USD | ₩12,400 9.36 USD | ₩13,190 9.96 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,675 2.02 USD |
+0.94
|
₩262B 197.68M USD | ₩2M 1.55K USD | ₩2,600 1.96 USD | ₩2,720 2.05 USD | ₩262B 197.68M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩113,900 85.98 USD |
+4.21
|
₩6T 4.18B USD | ₩552K 416.31 USD | ₩108,800 82.13 USD | ₩113,900 85.98 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩69,500 52.46 USD |
+2.36
|
₩5T 3.98B USD | ₩387K 291.99 USD | ₩67,700 51.1 USD | ₩69,600 52.54 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩415,000 313.26 USD |
0
|
₩5T 3.86B USD | ₩106K 80.3 USD | ₩408,500 308.35 USD | ₩433,500 327.22 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩114,900 86.73 USD |
+3.79
|
₩4T 3.24B USD | ₩608K 459.17 USD | ₩110,100 83.11 USD | ₩118,300 89.3 USD | ₩4T 3.24B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩262,500 198.14 USD |
-1.69
|
₩4T 2.9B USD | ₩195K 147.47 USD | ₩260,000 196.26 USD | ₩272,000 205.32 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩130,100 98.2 USD |
+0.77
|
₩4T 2.84B USD | ₩200K 150.88 USD | ₩127,800 96.47 USD | ₩132,900 100.32 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩38,800 29.29 USD |
+1.44
|
₩2T 1.86B USD | ₩1M 781.38 USD | ₩37,300 28.16 USD | ₩40,400 30.5 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩29,900 22.57 USD |
+2.22
|
₩2T 1.49B USD | ₩916K 691.41 USD | ₩29,700 22.42 USD | ₩30,950 23.36 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩51,100 38.57 USD |
+4.61
|
₩2T 1.38B USD | ₩559K 422.11 USD | ₩48,700 36.76 USD | ₩51,400 38.8 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩121,600 91.79 USD |
-5.52
|
₩2T 1.16B USD | ₩131K 98.98 USD | ₩117,100 88.39 USD | ₩128,800 97.22 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩62,700 47.33 USD |
-0.63
|
₩2T 1.16B USD | ₩375K 283.04 USD | ₩62,000 46.8 USD | ₩65,200 49.22 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩54,400 41.06 USD |
0
|
₩1T 828.21M USD | ₩0 0 USD | ₩54,400 41.06 USD | ₩54,400 41.06 USD | ₩1T 828.21M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩19,130 14.44 USD |
+1.38
|
₩1T 825.65M USD | ₩388K 292.6 USD | ₩18,650 14.08 USD | ₩19,820 14.96 USD | ₩1T 825.65M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩55,800 42.12 USD |
+0.72
|
₩1T 812.47M USD | ₩111K 83.54 USD | ₩55,100 41.59 USD | ₩56,900 42.95 USD | ₩1T 812.47M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,060 4.57 USD |
+5.94
|
₩994B 750.03M USD | ₩2M 1.53K USD | ₩5,770 4.36 USD | ₩6,120 4.62 USD | ₩994B 750.03M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩34,600 26.12 USD |
+2.82
|
₩877B 661.73M USD | ₩442K 333.54 USD | ₩33,350 25.17 USD | ₩35,700 26.95 USD | ₩877B 661.73M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,640 8.03 USD |
+4.01
|
₩872B 658.14M USD | ₩469K 353.84 USD | ₩10,390 7.84 USD | ₩10,760 8.12 USD | ₩872B 658.14M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩13,890 10.48 USD |
-3.21
|
₩834B 629.48M USD | ₩239K 180.14 USD | ₩13,670 10.32 USD | ₩14,900 11.25 USD | ₩834B 629.48M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩33,150 25.02 USD |
+0.91
|
₩814B 614.63M USD | ₩83K 62.64 USD | ₩32,750 24.72 USD | ₩34,100 25.74 USD | ₩814B 614.63M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩8,140 6.14 USD |
+5.99
|
₩794B 599.35M USD | ₩516K 389.51 USD | ₩7,740 5.84 USD | ₩8,140 6.14 USD | ₩794B 599.35M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩19,990 15.09 USD |
+4.28
|
₩766B 577.92M USD | ₩71K 53.53 USD | ₩19,510 14.73 USD | ₩20,200 15.25 USD | ₩766B 577.92M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩27,850 21.02 USD |
+1.83
|
₩732B 552.63M USD | ₩207K 156.29 USD | ₩27,250 20.57 USD | ₩28,250 21.32 USD | ₩732B 552.63M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩31,350 23.66 USD |
+22.7
|
₩727B 549.11M USD | ₩2M 1.18K USD | ₩28,250 21.32 USD | ₩32,600 24.61 USD | ₩727B 549.11M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩33,050 24.95 USD |
+3.93
|
₩668B 504.3M USD | ₩47K 35.33 USD | ₩32,150 24.27 USD | ₩33,300 25.14 USD | ₩668B 504.3M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩67,100 50.65 USD |
+3.23
|
₩646B 487.63M USD | ₩27K 20.24 USD | ₩66,400 50.12 USD | ₩69,900 52.76 USD | ₩646B 487.63M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,500 11.7 USD |
+1.51
|
₩643B 485.46M USD | ₩93K 70.05 USD | ₩15,350 11.59 USD | ₩15,840 11.96 USD | ₩643B 485.46M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩35,250 26.61 USD |
+6.82
|
₩634B 478.61M USD | ₩453K 341.97 USD | ₩32,750 24.72 USD | ₩36,250 27.36 USD | ₩634B 478.61M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩18,580 14.02 USD |
+7.4
|
₩585B 441.73M USD | ₩231K 174.13 USD | ₩17,310 13.07 USD | ₩18,610 14.05 USD | ₩585B 441.73M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩40,500 30.57 USD |
+3.98
|
₩582B 439.36M USD | ₩49K 36.87 USD | ₩39,300 29.67 USD | ₩41,000 30.95 USD | ₩582B 439.36M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩63,400 47.86 USD |
-0.31
|
₩571B 430.71M USD | ₩23K 17.15 USD | ₩62,400 47.1 USD | ₩65,100 49.14 USD | ₩571B 430.71M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,930 7.5 USD |
+4.2
|
₩560B 422.61M USD | ₩206K 155.47 USD | ₩9,680 7.31 USD | ₩10,020 7.56 USD | ₩560B 422.61M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩14,760 11.14 USD |
+9.17
|
₩557B 420.21M USD | ₩867K 654.45 USD | ₩14,190 10.71 USD | ₩15,300 11.55 USD | ₩557B 420.21M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩47,150 35.59 USD |
+5.84
|
₩547B 412.87M USD | ₩101K 76.41 USD | ₩46,500 35.1 USD | ₩48,700 36.76 USD | ₩547B 412.87M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩57,300 43.25 USD |
+0.53
|
₩515B 388.77M USD | ₩18K 13.78 USD | ₩57,100 43.1 USD | ₩58,500 44.16 USD | ₩515B 388.77M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩23,700 17.89 USD |
+1.07
|
₩503B 379.86M USD | ₩87K 65.93 USD | ₩23,500 17.74 USD | ₩24,350 18.38 USD | ₩503B 379.86M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩40,600 30.65 USD |
+6.98
|
₩483B 364.72M USD | ₩125K 94.65 USD | ₩37,200 28.08 USD | ₩42,100 31.78 USD | ₩483B 364.72M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩11,150 8.42 USD |
+1.92
|
₩482B 363.53M USD | ₩260K 196.54 USD | ₩10,990 8.3 USD | ₩11,350 8.57 USD | ₩482B 363.53M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩14,370 10.85 USD |
+3.23
|
₩472B 355.99M USD | ₩169K 127.62 USD | ₩13,600 10.27 USD | ₩14,610 11.03 USD | ₩472B 355.99M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩64,200 48.46 USD |
+1.9
|
₩469B 354.11M USD | ₩24K 17.84 USD | ₩61,700 46.57 USD | ₩65,800 49.67 USD | ₩469B 354.11M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,720 11.11 USD |
+1.73
|
₩464B 350.03M USD | ₩113K 85.5 USD | ₩13,750 10.38 USD | ₩15,250 11.51 USD | ₩464B 350.03M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩31,600 23.85 USD |
+3.78
|
₩448B 337.94M USD | ₩61K 45.78 USD | ₩30,050 22.68 USD | ₩32,150 24.27 USD | ₩448B 337.94M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩18,820 14.21 USD |
+2.39
|
₩447B 337.23M USD | ₩36K 27.2 USD | ₩18,640 14.07 USD | ₩19,240 14.52 USD | ₩447B 337.23M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩9,550 7.21 USD |
+11.05
|
₩446B 336.73M USD | ₩8M 6.3K USD | ₩8,530 6.44 USD | ₩9,800 7.4 USD | ₩446B 336.73M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩19,110 14.42 USD |
+8.21
|
₩441B 332.63M USD | ₩234K 176.54 USD | ₩18,660 14.09 USD | ₩20,200 15.25 USD | ₩441B 332.63M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩35,650 26.91 USD |
+4.85
|
₩435B 328.36M USD | ₩358K 270.37 USD | ₩34,000 25.66 USD | ₩37,600 28.38 USD | ₩435B 328.36M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩10,320 7.79 USD |
-1.9
|
₩418B 315.22M USD | ₩1M 902.39 USD | ₩10,190 7.69 USD | ₩11,050 8.34 USD | ₩418B 315.22M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩16,900 12.76 USD |
+2.67
|
₩409B 308.43M USD | ₩41K 30.73 USD | ₩16,740 12.64 USD | ₩17,390 13.13 USD | ₩409B 308.43M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩8,990 6.79 USD |
+16
|
₩407B 306.92M USD | ₩440K 332.23 USD | ₩7,640 5.77 USD | ₩9,000 6.79 USD | ₩407B 306.92M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩20,850 15.74 USD |
+0.48
|
₩401B 302.58M USD | ₩131K 98.56 USD | ₩20,450 15.44 USD | ₩21,650 16.34 USD | ₩401B 302.58M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩5,090 3.84 USD |
+9.58
|
₩385B 290.64M USD | ₩16M 12.37K USD | ₩4,945 3.73 USD | ₩5,610 4.23 USD | ₩385B 290.64M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,130 3.12 USD |
+3.77
|
₩380B 287.18M USD | ₩401K 302.78 USD | ₩4,055 3.06 USD | ₩4,175 3.15 USD | ₩380B 287.18M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,000 13.59 USD |
+3.87
|
₩370B 279.64M USD | ₩240K 181.49 USD | ₩17,390 13.13 USD | ₩18,380 13.87 USD | ₩370B 279.64M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩36,950 27.89 USD |
-0.27
|
₩369B 278.42M USD | ₩14K 10.51 USD | ₩36,550 27.59 USD | ₩38,500 29.06 USD | ₩369B 278.42M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩35,300 26.65 USD |
+1.15
|
₩361B 272.21M USD | ₩48K 36.16 USD | ₩34,950 26.38 USD | ₩36,150 27.29 USD | ₩361B 272.21M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩12,570 9.49 USD |
+5.36
|
₩348B 262.33M USD | ₩215K 162.58 USD | ₩12,090 9.13 USD | ₩12,780 9.65 USD | ₩348B 262.33M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩12,120 9.15 USD |
+4.39
|
₩346B 261.04M USD | ₩373K 281.33 USD | ₩11,650 8.79 USD | ₩12,190 9.2 USD | ₩346B 261.04M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩17,000 12.83 USD |
-4.01
|
₩340B 256.66M USD | ₩348K 262.73 USD | ₩16,900 12.76 USD | ₩18,200 13.74 USD | ₩340B 256.66M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩14,950 11.28 USD |
-1.71
|
₩334B 252.49M USD | ₩815K 614.97 USD | ₩14,910 11.25 USD | ₩15,860 11.97 USD | ₩334B 252.49M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩27,250 20.57 USD |
+1.49
|
₩332B 250.62M USD | ₩231K 174.41 USD | ₩26,900 20.31 USD | ₩28,750 21.7 USD | ₩332B 250.62M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩5,220 3.94 USD |
-11.97
|
₩331B 249.62M USD | ₩2M 1.23K USD | ₩5,220 3.94 USD | ₩6,310 4.76 USD | ₩331B 249.62M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩21,100 15.93 USD |
+1.69
|
₩324B 244.35M USD | ₩76K 57.22 USD | ₩20,900 15.78 USD | ₩21,700 16.38 USD | ₩324B 244.35M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩28,300 21.36 USD |
-2.41
|
₩309B 233.36M USD | ₩99K 74.6 USD | ₩28,150 21.25 USD | ₩29,650 22.38 USD | ₩309B 233.36M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩16,490 12.45 USD |
+3.13
|
₩307B 231.93M USD | ₩44K 33.42 USD | ₩16,200 12.23 USD | ₩16,620 12.55 USD | ₩307B 231.93M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,650 10.3 USD |
+0.22
|
₩303B 228.57M USD | ₩35K 26.69 USD | ₩13,610 10.27 USD | ₩13,960 10.54 USD | ₩303B 228.57M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩19,940 15.05 USD |
+0.55
|
₩300B 226.31M USD | ₩36K 27.19 USD | ₩19,800 14.95 USD | ₩20,450 15.44 USD | ₩300B 226.31M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩6,700 5.06 USD |
0
|
₩293B 220.91M USD | ₩319K 240.55 USD | ₩6,350 4.79 USD | ₩6,820 5.15 USD | ₩293B 220.91M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩21,450 16.19 USD |
+15.63
|
₩291B 219.7M USD | ₩1M 1.07K USD | ₩19,980 15.08 USD | ₩22,800 17.21 USD | ₩291B 219.7M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩12,760 9.63 USD |
-1.09
|
₩289B 218.14M USD | ₩631K 476.48 USD | ₩12,380 9.34 USD | ₩13,300 10.04 USD | ₩289B 218.14M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩17,830 13.46 USD |
+3.3
|
₩282B 213.1M USD | ₩22K 16.49 USD | ₩17,450 13.17 USD | ₩17,830 13.46 USD | ₩282B 213.1M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩6,430 4.85 USD |
+6.63
|
₩272B 205.6M USD | ₩2M 1.38K USD | ₩6,090 4.6 USD | ₩7,100 5.36 USD | ₩272B 205.6M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩10,040 7.58 USD |
+0.3
|
₩267B 201.73M USD | ₩32K 24.05 USD | ₩9,990 7.54 USD | ₩10,220 7.71 USD | ₩267B 201.73M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩37,800 28.53 USD |
+1.34
|
₩252B 189.9M USD | ₩88K 66.05 USD | ₩37,050 27.97 USD | ₩39,350 29.7 USD | ₩252B 189.9M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩9,230 6.97 USD |
+3.36
|
₩248B 187.52M USD | ₩307K 231.53 USD | ₩8,930 6.74 USD | ₩9,310 7.03 USD | ₩248B 187.52M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩16,300 12.3 USD |
+3.76
|
₩235B 177.64M USD | ₩59K 44.73 USD | ₩15,900 12 USD | ₩16,430 12.4 USD | ₩235B 177.64M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,300 3.25 USD |
+2.75
|
₩228B 172.13M USD | ₩131K 99.17 USD | ₩4,210 3.18 USD | ₩4,355 3.29 USD | ₩228B 172.13M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩14,540 10.98 USD |
+4.01
|
₩227B 171.64M USD | ₩27K 20.45 USD | ₩14,230 10.74 USD | ₩14,740 11.13 USD | ₩227B 171.64M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩21,800 16.46 USD |
+5.83
|
₩220B 165.7M USD | ₩38K 28.4 USD | ₩20,650 15.59 USD | ₩22,200 16.76 USD | ₩220B 165.7M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,670 8.05 USD |
+2.69
|
₩218B 164.52M USD | ₩35K 26.16 USD | ₩10,500 7.93 USD | ₩10,920 8.24 USD | ₩218B 164.52M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,120 3.11 USD |
+2.87
|
₩218B 164.29M USD | ₩203K 153.6 USD | ₩3,930 2.97 USD | ₩4,195 3.17 USD | ₩218B 164.29M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩17,040 12.86 USD |
-0.93
|
₩211B 158.99M USD | ₩34K 25.69 USD | ₩16,830 12.7 USD | ₩17,860 13.48 USD | ₩211B 158.99M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,680 4.29 USD |
+12.25
|
₩210B 158.14M USD | ₩599K 451.96 USD | ₩5,080 3.83 USD | ₩5,750 4.34 USD | ₩210B 158.14M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,115 1.6 USD |
+5.96
|
₩202B 152.68M USD | ₩751K 566.55 USD | ₩2,020 1.52 USD | ₩2,120 1.6 USD | ₩202B 152.68M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩25,400 19.17 USD |
+1.2
|
₩199B 150.14M USD | ₩40K 30.13 USD | ₩25,050 18.91 USD | ₩25,750 19.44 USD | ₩199B 150.14M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩15,520 11.72 USD |
+2.11
|
₩195B 147.54M USD | ₩76K 57.52 USD | ₩15,260 11.52 USD | ₩15,760 11.9 USD | ₩195B 147.54M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩5,560 4.2 USD |
-7.02
|
₩194B 146.21M USD | ₩4M 2.79K USD | ₩5,460 4.12 USD | ₩5,900 4.45 USD | ₩194B 146.21M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩24,050 18.15 USD |
+0.42
|
₩193B 145.93M USD | ₩10K 7.66 USD | ₩23,850 18 USD | ₩24,750 18.68 USD | ₩193B 145.93M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,795 3.62 USD |
+8.98
|
₩192B 144.61M USD | ₩186K 140.6 USD | ₩4,430 3.34 USD | ₩4,830 3.65 USD | ₩192B 144.61M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩6,300 4.76 USD |
-0.63
|
₩191B 144.07M USD | ₩444K 335.19 USD | ₩6,190 4.67 USD | ₩6,420 4.85 USD | ₩191B 144.07M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,800 6.64 USD |
+1.73
|
₩190B 143.61M USD | ₩18K 13.37 USD | ₩8,520 6.43 USD | ₩8,880 6.7 USD | ₩190B 143.61M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩14,220 10.73 USD |
+1.72
|
₩184B 139.12M USD | ₩102K 77.25 USD | ₩13,950 10.53 USD | ₩14,590 11.01 USD | ₩184B 139.12M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩14,580 11.01 USD |
+4.89
|
₩183B 138.49M USD | ₩125K 94.33 USD | ₩14,330 10.82 USD | ₩15,240 11.5 USD | ₩183B 138.49M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩14,220 10.73 USD |
+0.21
|
₩180B 136.22M USD | ₩21K 15.95 USD | ₩14,140 10.67 USD | ₩14,530 10.97 USD | ₩180B 136.22M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,600 5.74 USD |
-4.64
|
₩178B 134.12M USD | ₩638K 481.28 USD | ₩7,510 5.67 USD | ₩8,110 6.12 USD | ₩178B 134.12M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,986 1.5 USD |
+0.25
|
₩176B 133.2M USD | ₩613K 462.62 USD | ₩1,952 1.47 USD | ₩2,045 1.54 USD | ₩176B 133.2M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩29,700 22.42 USD |
+2.77
|
₩173B 130.49M USD | ₩10K 7.67 USD | ₩28,900 21.81 USD | ₩29,950 22.61 USD | ₩173B 130.49M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩18,180 13.72 USD |
+3.95
|
₩171B 128.75M USD | ₩766K 578.21 USD | ₩17,020 12.85 USD | ₩19,100 14.42 USD | ₩171B 128.75M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,970 5.26 USD |
+1.6
|
₩164B 123.91M USD | ₩136K 102.91 USD | ₩6,720 5.07 USD | ₩7,050 5.32 USD | ₩164B 123.91M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩13,340 10.07 USD |
-0.67
|
₩162B 122.08M USD | ₩21K 15.93 USD | ₩13,050 9.85 USD | ₩13,600 10.27 USD | ₩162B 122.08M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
