Country: South Korea Exchange: KOSDAQ Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (334)
KOSDAQ (334)
Technology (334)
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Taihan Fiber Optics Co., Ltd 010170.KQ KR ₩12,640 9.54 USD
-0.47
₩2T 1.48B USD ₩3M 2.46K USD ₩12,400 9.36 USD ₩13,190 9.96 USD ₩2T 1.48B USD 0 ₩0 0 USD
kr Lightron Fiber-Optic Devices Inc. 069540.KQ KR ₩2,665 2.01 USD
+0.57
₩261B 196.94M USD ₩2M 1.52K USD ₩2,600 1.96 USD ₩2,720 2.05 USD ₩261B 196.94M USD 0 ₩0 0 USD
kr Wonik IPS Co., Ltd. 240810.KQ KR ₩113,700 85.82 USD
+4.03
₩6T 4.18B USD ₩515K 389.04 USD ₩108,800 82.13 USD ₩113,800 85.9 USD ₩6T 4.18B USD 0 ₩0 0 USD
kr LEENO Industrial Inc. 058470.KQ KR ₩69,200 52.23 USD
+1.91
₩5T 3.96B USD ₩300K 226.28 USD ₩67,700 51.1 USD ₩69,600 52.54 USD ₩5T 3.96B USD 0 ₩0 0 USD
kr EO Technics Co., Ltd. 039030.KQ KR ₩413,500 312.12 USD
-0.36
₩5T 3.85B USD ₩101K 75.95 USD ₩408,500 308.35 USD ₩433,500 327.22 USD ₩5T 3.85B USD 0 ₩0 0 USD
kr SIMMTECH Co., Ltd. 222800.KQ KR ₩114,800 86.66 USD
+3.7
₩4T 3.24B USD ₩577K 435.36 USD ₩110,100 83.11 USD ₩118,300 89.3 USD ₩4T 3.24B USD 0 ₩0 0 USD
kr ROBOTIS Co., Ltd. 108490.KQ KR ₩262,500 198.14 USD
-1.69
₩4T 2.9B USD ₩192K 144.98 USD ₩260,000 196.26 USD ₩272,000 205.32 USD ₩4T 2.9B USD 0 ₩0 0 USD
kr PSK Inc. 319660.KQ KR ₩130,200 98.28 USD
+0.85
₩4T 2.85B USD ₩186K 140.71 USD ₩127,800 96.47 USD ₩132,900 100.32 USD ₩4T 2.85B USD 0 ₩0 0 USD
kr Seojin System Co.,Ltd 178320.KQ KR ₩38,600 29.14 USD
+0.92
₩2T 1.85B USD ₩1M 768.62 USD ₩37,300 28.16 USD ₩40,400 30.5 USD ₩2T 1.85B USD 0 ₩0 0 USD
Koh Young Technology Inc. Koh Young Technology Inc. 098460.KQ KR ₩29,900 22.57 USD
+2.22
₩2T 1.49B USD ₩829K 625.49 USD ₩29,700 22.42 USD ₩30,950 23.36 USD ₩2T 1.49B USD 0 ₩0 0 USD
kr Techwing, Inc. 089030.KQ KR ₩51,100 38.57 USD
+4.61
₩2T 1.38B USD ₩529K 399.29 USD ₩48,700 36.76 USD ₩51,400 38.8 USD ₩2T 1.38B USD 0 ₩0 0 USD
kr GigaVis Co., Ltd. 420770.KQ KR ₩121,600 91.79 USD
-5.52
₩2T 1.16B USD ₩130K 98.12 USD ₩117,100 88.39 USD ₩128,800 97.22 USD ₩2T 1.16B USD 0 ₩0 0 USD
kr VM Inc. 089970.KQ KR ₩63,000 47.55 USD
-0.16
₩2T 1.16B USD ₩370K 279.21 USD ₩62,000 46.8 USD ₩65,200 49.22 USD ₩2T 1.16B USD 0 ₩0 0 USD
kr KoMiCo Ltd. 183300.KQ KR ₩54,400 41.06 USD
0
₩1T 828.21M USD ₩0 0 USD ₩54,400 41.06 USD ₩54,400 41.06 USD ₩1T 828.21M USD 0 ₩0 0 USD
kr JNTC Co., Ltd. 204270.KQ KR ₩19,180 14.48 USD
+1.64
₩1T 827.81M USD ₩381K 287.94 USD ₩18,650 14.08 USD ₩19,820 14.96 USD ₩1T 827.81M USD 0 ₩0 0 USD
kr Hana Materials Inc. 166090.KQ KR ₩55,700 42.04 USD
+0.54
₩1T 811.01M USD ₩107K 80.94 USD ₩55,100 41.59 USD ₩56,900 42.95 USD ₩1T 811.01M USD 0 ₩0 0 USD
kr SFA Semicon Co., Ltd. 036540.KQ KR ₩6,060 4.57 USD
+5.94
₩994B 750.03M USD ₩2M 1.43K USD ₩5,770 4.36 USD ₩6,120 4.62 USD ₩994B 750.03M USD 0 ₩0 0 USD
kr TLB Co., Ltd 356860.KQ KR ₩34,450 26 USD
+2.38
₩873B 658.86M USD ₩436K 329.18 USD ₩33,350 25.17 USD ₩35,700 26.95 USD ₩873B 658.86M USD 0 ₩0 0 USD
kr YC Corporation 232140.KQ KR ₩10,640 8.03 USD
+4.01
₩872B 658.14M USD ₩405K 305.67 USD ₩10,390 7.84 USD ₩10,760 8.12 USD ₩872B 658.14M USD 0 ₩0 0 USD
kr SEMCNS Co., Ltd. 252990.KQ KR ₩13,980 10.55 USD
-2.58
₩839B 633.56M USD ₩236K 178.16 USD ₩13,670 10.32 USD ₩14,900 11.25 USD ₩839B 633.56M USD 0 ₩0 0 USD
kr Duk San Neolux Co.,Ltd 213420.KQ KR ₩33,150 25.02 USD
+0.91
₩814B 614.63M USD ₩79K 59.49 USD ₩32,750 24.72 USD ₩34,100 25.74 USD ₩814B 614.63M USD 0 ₩0 0 USD
kr SAMT Co., Ltd. 031330.KQ KR ₩8,100 6.11 USD
+5.47
₩790B 596.41M USD ₩481K 362.87 USD ₩7,740 5.84 USD ₩8,110 6.12 USD ₩790B 596.41M USD 0 ₩0 0 USD
kr Daou Data Corp. 032190.KQ KR ₩19,910 15.03 USD
+3.86
₩763B 575.6M USD ₩67K 50.46 USD ₩19,510 14.73 USD ₩20,200 15.25 USD ₩763B 575.6M USD 0 ₩0 0 USD
kr ITCENGLOBAL CO., Ltd. 124500.KQ KR ₩31,350 23.66 USD
+22.7
₩727B 549.11M USD ₩2M 1.16K USD ₩28,250 21.32 USD ₩32,600 24.61 USD ₩727B 549.11M USD 0 ₩0 0 USD
kr Wonik QnC Corporation 074600.KQ KR ₩27,600 20.83 USD
+0.91
₩726B 547.67M USD ₩176K 133.2 USD ₩27,250 20.57 USD ₩28,250 21.32 USD ₩726B 547.67M USD 0 ₩0 0 USD
kr Dongwoon Anatech Co., Ltd. 094170.KQ KR ₩33,150 25.02 USD
+4.25
₩670B 505.82M USD ₩46K 34.42 USD ₩32,150 24.27 USD ₩33,300 25.14 USD ₩670B 505.82M USD 0 ₩0 0 USD
kr SUNIC SYSTEM Co., Ltd. 171090.KQ KR ₩67,100 50.65 USD
+3.23
₩646B 487.63M USD ₩25K 19.02 USD ₩66,400 50.12 USD ₩69,900 52.76 USD ₩646B 487.63M USD 0 ₩0 0 USD
kr Kmw Inc. 032500.KQ KR ₩15,480 11.68 USD
+1.38
₩642B 484.83M USD ₩86K 65.25 USD ₩15,350 11.59 USD ₩15,840 11.96 USD ₩642B 484.83M USD 0 ₩0 0 USD
kr RF Materials Co., Ltd. 327260.KQ KR ₩35,500 26.8 USD
+7.58
₩639B 482M USD ₩448K 338.47 USD ₩32,750 24.72 USD ₩36,250 27.36 USD ₩639B 482M USD 0 ₩0 0 USD
MiCo Ltd. MiCo Ltd. 059090.KQ KR ₩18,580 14.02 USD
+7.4
₩585B 441.73M USD ₩222K 167.76 USD ₩17,310 13.07 USD ₩18,610 14.05 USD ₩585B 441.73M USD 0 ₩0 0 USD
Kona I Co.,Ltd. Kona I Co.,Ltd. 052400.KQ KR ₩40,500 30.57 USD
+3.98
₩582B 439.36M USD ₩47K 35.72 USD ₩39,300 29.67 USD ₩41,000 30.95 USD ₩582B 439.36M USD 0 ₩0 0 USD
kr Protec Co., Ltd. 053610.KQ KR ₩63,600 48.01 USD
0
₩572B 432.07M USD ₩23K 17.02 USD ₩62,400 47.1 USD ₩65,100 49.14 USD ₩572B 432.07M USD 0 ₩0 0 USD
Seoul Semiconductor Co., Ltd. Seoul Semiconductor Co., Ltd. 046890.KQ KR ₩9,930 7.5 USD
+4.2
₩560B 422.61M USD ₩199K 149.95 USD ₩9,680 7.31 USD ₩10,020 7.56 USD ₩560B 422.61M USD 0 ₩0 0 USD
kr NHN KCP Corp. 060250.KQ KR ₩14,750 11.13 USD
+9.1
₩556B 419.93M USD ₩845K 637.84 USD ₩14,190 10.71 USD ₩15,300 11.55 USD ₩556B 419.93M USD 0 ₩0 0 USD
kr Gaonchips Co., Ltd. 399720.KQ KR ₩47,150 35.59 USD
+5.84
₩547B 412.87M USD ₩96K 72.74 USD ₩46,500 35.1 USD ₩48,700 36.76 USD ₩547B 412.87M USD 0 ₩0 0 USD
kr AhnLab, Inc. 053800.KQ KR ₩57,300 43.25 USD
+0.53
₩515B 388.77M USD ₩17K 12.88 USD ₩57,100 43.1 USD ₩58,500 44.16 USD ₩515B 388.77M USD 0 ₩0 0 USD
kr Fine Semitech Corp. 036810.KQ KR ₩23,700 17.89 USD
+1.07
₩503B 379.86M USD ₩85K 63.97 USD ₩23,500 17.74 USD ₩24,350 18.38 USD ₩503B 379.86M USD 0 ₩0 0 USD
kr Neosem Inc. 253590.KQ KR ₩11,130 8.4 USD
+1.74
₩481B 362.88M USD ₩253K 191.34 USD ₩10,990 8.3 USD ₩11,350 8.57 USD ₩481B 362.88M USD 0 ₩0 0 USD
kr Tfe Inc. 425420.KQ KR ₩40,250 30.38 USD
+6.06
₩479B 361.58M USD ₩121K 91.42 USD ₩37,200 28.08 USD ₩42,100 31.78 USD ₩479B 361.58M USD 0 ₩0 0 USD
kr Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ KR ₩14,350 10.83 USD
+3.09
₩471B 355.49M USD ₩167K 126.11 USD ₩13,600 10.27 USD ₩14,610 11.03 USD ₩471B 355.49M USD 0 ₩0 0 USD
kr i3system Inc. 214430.KQ KR ₩64,300 48.54 USD
+2.06
₩470B 354.66M USD ₩20K 15.46 USD ₩61,700 46.57 USD ₩65,800 49.67 USD ₩470B 354.66M USD 0 ₩0 0 USD
kr HLB innoVation Co.,Ltd. 024850.KQ KR ₩14,720 11.11 USD
+1.73
₩464B 350.03M USD ₩111K 83.96 USD ₩13,750 10.38 USD ₩15,250 11.51 USD ₩464B 350.03M USD 0 ₩0 0 USD
kr Samji Electronics Co., Ltd. 037460.KQ KR ₩31,550 23.82 USD
+3.61
₩447B 337.4M USD ₩60K 45.36 USD ₩30,050 22.68 USD ₩32,150 24.27 USD ₩447B 337.4M USD 0 ₩0 0 USD
kr Dear U Co., Ltd. 376300.KQ KR ₩18,810 14.2 USD
+2.34
₩447B 337.05M USD ₩35K 26.3 USD ₩18,640 14.07 USD ₩19,240 14.52 USD ₩447B 337.05M USD 0 ₩0 0 USD
kr Pentastone Electronics, Inc. 332570.KQ KR ₩9,520 7.19 USD
+10.7
₩445B 335.67M USD ₩8M 6.25K USD ₩8,530 6.44 USD ₩9,800 7.4 USD ₩445B 335.67M USD 0 ₩0 0 USD
kr Nepes Corporation 033640.KQ KR ₩19,110 14.42 USD
+8.21
₩441B 332.63M USD ₩232K 175.12 USD ₩18,660 14.09 USD ₩20,200 15.25 USD ₩441B 332.63M USD 0 ₩0 0 USD
kr INTEKPLUS Co., Ltd. 064290.KQ KR ₩35,650 26.91 USD
+4.85
₩435B 328.36M USD ₩356K 268.94 USD ₩34,000 25.66 USD ₩37,600 28.38 USD ₩435B 328.36M USD 0 ₩0 0 USD
kr New Power Plasma Co.,Ltd 144960.KQ KR ₩10,350 7.81 USD
-1.62
₩419B 316.14M USD ₩1M 883.86 USD ₩10,190 7.69 USD ₩11,050 8.34 USD ₩419B 316.14M USD 0 ₩0 0 USD
kr Cafe24 Corp. 042000.KQ KR ₩16,890 12.75 USD
+2.61
₩408B 308.25M USD ₩39K 29.8 USD ₩16,740 12.64 USD ₩17,390 13.13 USD ₩408B 308.25M USD 0 ₩0 0 USD
kr Seoul Viosys Co., Ltd 092190.KQ KR ₩8,970 6.77 USD
+15.74
₩406B 306.23M USD ₩432K 326.15 USD ₩7,640 5.77 USD ₩9,000 6.79 USD ₩406B 306.23M USD 0 ₩0 0 USD
kr INNOX Advanced Materials Co.,Ltd. 272290.KQ KR ₩20,800 15.7 USD
+0.24
₩400B 301.85M USD ₩128K 96.81 USD ₩20,450 15.44 USD ₩21,650 16.34 USD ₩400B 301.85M USD 0 ₩0 0 USD
kr Danal Co., Ltd. 064260.KQ KR ₩5,090 3.84 USD
+9.58
₩385B 290.64M USD ₩16M 12.24K USD ₩4,945 3.73 USD ₩5,610 4.23 USD ₩385B 290.64M USD 0 ₩0 0 USD
kr Synopex Inc. 025320.KQ KR ₩4,120 3.11 USD
+3.52
₩380B 286.49M USD ₩388K 292.65 USD ₩4,055 3.06 USD ₩4,175 3.15 USD ₩380B 286.49M USD 0 ₩0 0 USD
kr OKins Electronics Co.,Ltd. 080580.KQ KR ₩18,060 13.63 USD
+4.21
₩372B 280.57M USD ₩237K 179.07 USD ₩17,390 13.13 USD ₩18,380 13.87 USD ₩372B 280.57M USD 0 ₩0 0 USD
kr Mecaro Co., Ltd. 241770.KQ KR ₩36,900 27.85 USD
-0.4
₩368B 278.05M USD ₩13K 10.13 USD ₩36,550 27.59 USD ₩38,500 29.06 USD ₩368B 278.05M USD 0 ₩0 0 USD
kr NEXTIN, Inc. 348210.KQ KR ₩35,150 26.53 USD
+0.72
₩359B 271.06M USD ₩46K 34.83 USD ₩34,950 26.38 USD ₩36,150 27.29 USD ₩359B 271.06M USD 0 ₩0 0 USD
kr Hansol IONES Co., Ltd. 114810.KQ KR ₩12,640 9.54 USD
+5.95
₩349B 263.79M USD ₩214K 161.46 USD ₩12,090 9.13 USD ₩12,780 9.65 USD ₩349B 263.79M USD 0 ₩0 0 USD
kr Axgate Co., Ltd. 356680.KQ KR ₩12,110 9.14 USD
+4.31
₩346B 260.83M USD ₩357K 269.65 USD ₩11,650 8.79 USD ₩12,190 9.2 USD ₩346B 260.83M USD 0 ₩0 0 USD
kr Dk Tech Co.,Ltd 290550.KQ KR ₩17,040 12.86 USD
-3.78
₩341B 257.26M USD ₩341K 257.69 USD ₩16,900 12.76 USD ₩18,200 13.74 USD ₩341B 257.26M USD 0 ₩0 0 USD
kr MK Electron Co., Ltd. 033160.KQ KR ₩15,000 11.32 USD
-1.38
₩336B 253.34M USD ₩770K 581 USD ₩14,910 11.25 USD ₩15,860 11.97 USD ₩336B 253.34M USD 0 ₩0 0 USD
kr LB Semicon Inc. 061970.KQ KR ₩5,270 3.98 USD
-11.13
₩334B 252.01M USD ₩2M 1.21K USD ₩5,220 3.94 USD ₩6,310 4.76 USD ₩334B 252.01M USD 0 ₩0 0 USD
kr Nepes Ark Corporation 330860.KQ KR ₩27,200 20.53 USD
+1.3
₩331B 250.16M USD ₩226K 170.94 USD ₩26,900 20.31 USD ₩28,750 21.7 USD ₩331B 250.16M USD 0 ₩0 0 USD
kr STI Co., Ltd. 039440.KQ KR ₩21,100 15.93 USD
+1.69
₩324B 244.35M USD ₩73K 55 USD ₩20,900 15.78 USD ₩21,700 16.38 USD ₩324B 244.35M USD 0 ₩0 0 USD
kr CYMECHS Inc. 160980.KQ KR ₩28,400 21.44 USD
-2.07
₩310B 234.19M USD ₩97K 72.98 USD ₩28,150 21.25 USD ₩29,650 22.38 USD ₩310B 234.19M USD 0 ₩0 0 USD
kr DIT Corp. 110990.KQ KR ₩16,450 12.42 USD
+2.88
₩307B 231.37M USD ₩43K 32.29 USD ₩16,200 12.23 USD ₩16,620 12.55 USD ₩307B 231.37M USD 0 ₩0 0 USD
kr T-Robotics.Co., Ltd. 117730.KQ KR ₩13,640 10.3 USD
+0.15
₩303B 228.4M USD ₩35K 26.52 USD ₩13,610 10.27 USD ₩13,960 10.54 USD ₩303B 228.4M USD 0 ₩0 0 USD
kr Advanced Process Systems Corporation 265520.KQ KR ₩19,880 15.01 USD
+0.25
₩299B 225.63M USD ₩36K 27.09 USD ₩19,800 14.95 USD ₩20,450 15.44 USD ₩299B 225.63M USD 0 ₩0 0 USD
kr Hecto Financial Co., Ltd. 234340.KQ KR ₩21,500 16.23 USD
+15.9
₩292B 220.22M USD ₩1M 1.06K USD ₩19,980 15.08 USD ₩22,800 17.21 USD ₩292B 220.22M USD 0 ₩0 0 USD
kr Nice Information & Telecommunication, Inc. 036800.KQ KR ₩6,650 5.02 USD
-0.75
₩290B 219.26M USD ₩316K 238.68 USD ₩6,350 4.79 USD ₩6,820 5.15 USD ₩290B 219.26M USD 0 ₩0 0 USD
kr Justem Co., Ltd. 417840.KQ KR ₩12,760 9.63 USD
-1.09
₩289B 218.14M USD ₩619K 467.44 USD ₩12,380 9.34 USD ₩13,300 10.04 USD ₩289B 218.14M USD 0 ₩0 0 USD
Intops Co., Ltd. Intops Co., Ltd. 049070.KQ KR ₩17,830 13.46 USD
+3.3
₩282B 213.1M USD ₩22K 16.27 USD ₩17,450 13.17 USD ₩17,830 13.46 USD ₩282B 213.1M USD 0 ₩0 0 USD
kr APACT Co., Ltd. 200470.KQ KR ₩6,400 4.83 USD
+6.14
₩271B 204.64M USD ₩2M 1.36K USD ₩6,090 4.6 USD ₩7,100 5.36 USD ₩271B 204.64M USD 0 ₩0 0 USD
kr Kginicis Co.,Ltd 035600.KQ KR ₩10,010 7.56 USD
0
₩266B 201.13M USD ₩31K 23.22 USD ₩9,990 7.54 USD ₩10,220 7.71 USD ₩266B 201.13M USD 0 ₩0 0 USD
kr Sbb Tech Co.,Ltd 389500.KQ KR ₩37,800 28.53 USD
+1.34
₩252B 189.9M USD ₩87K 65.36 USD ₩37,050 27.97 USD ₩39,350 29.7 USD ₩252B 189.9M USD 0 ₩0 0 USD
kr Selvas AI Inc. 108860.KQ KR ₩9,290 7.01 USD
+4.03
₩250B 188.73M USD ₩290K 218.74 USD ₩8,930 6.74 USD ₩9,310 7.03 USD ₩250B 188.73M USD 0 ₩0 0 USD
kr Mirai Semiconductors Co., Ltd. 254490.KQ KR ₩16,200 12.23 USD
+3.12
₩234B 176.55M USD ₩58K 43.75 USD ₩15,900 12 USD ₩16,430 12.4 USD ₩234B 176.55M USD 0 ₩0 0 USD
kr Suresofttech Inc. 298830.KQ KR ₩4,315 3.26 USD
+3.11
₩229B 172.73M USD ₩130K 98.42 USD ₩4,210 3.18 USD ₩4,355 3.29 USD ₩229B 172.73M USD 0 ₩0 0 USD
kr Sang-A Frontec Co.,Ltd. 089980.KQ KR ₩14,540 10.98 USD
+4.01
₩227B 171.64M USD ₩27K 20.01 USD ₩14,230 10.74 USD ₩14,740 11.13 USD ₩227B 171.64M USD 0 ₩0 0 USD
kr COOCON Corporation 294570.KQ KR ₩21,700 16.38 USD
+5.34
₩219B 164.94M USD ₩38K 28.47 USD ₩20,650 15.59 USD ₩22,200 16.76 USD ₩219B 164.94M USD 0 ₩0 0 USD
kr Simmtech Holdings Co., Ltd. 036710.KQ KR ₩4,130 3.12 USD
+3.12
₩218B 164.69M USD ₩201K 151.97 USD ₩3,930 2.97 USD ₩4,195 3.17 USD ₩218B 164.69M USD 0 ₩0 0 USD
kr DUKSAN TECHOPIA Co.,Ltd. 317330.KQ KR ₩10,640 8.03 USD
+2.41
₩217B 164.06M USD ₩34K 25.94 USD ₩10,500 7.93 USD ₩10,920 8.24 USD ₩217B 164.06M USD 0 ₩0 0 USD
kr EMRO. Incorporated 058970.KQ KR ₩17,260 13.03 USD
+0.35
₩213B 161.04M USD ₩33K 25.19 USD ₩16,830 12.7 USD ₩17,860 13.48 USD ₩213B 161.04M USD 0 ₩0 0 USD
kr IL CO.,LTD. 307180.KQ KR ₩5,690 4.3 USD
+12.45
₩210B 158.42M USD ₩586K 441.98 USD ₩5,080 3.83 USD ₩5,750 4.34 USD ₩210B 158.42M USD 0 ₩0 0 USD
kr Dream Security co., Ltd. 203650.KQ KR ₩2,120 1.6 USD
+6.21
₩203B 153.04M USD ₩722K 545.21 USD ₩2,020 1.52 USD ₩2,120 1.6 USD ₩203B 153.04M USD 0 ₩0 0 USD
kr KNJ Co., Ltd. 272110.KQ KR ₩25,550 19.29 USD
+1.79
₩200B 151.02M USD ₩39K 29.77 USD ₩25,050 18.91 USD ₩25,750 19.44 USD ₩200B 151.02M USD 0 ₩0 0 USD
kr Saltlux Inc. 304100.KQ KR ₩15,590 11.77 USD
+2.57
₩196B 148.2M USD ₩71K 53.85 USD ₩15,260 11.52 USD ₩15,760 11.9 USD ₩196B 148.2M USD 0 ₩0 0 USD
kr Kbi Metal Co., Ltd. 024840.KQ KR ₩5,580 4.21 USD
-6.69
₩194B 146.74M USD ₩4M 2.71K USD ₩5,460 4.12 USD ₩5,900 4.45 USD ₩194B 146.74M USD 0 ₩0 0 USD
kr UJU Electronics Co. Ltd 065680.KQ KR ₩23,900 18.04 USD
-0.21
₩192B 145.02M USD ₩10K 7.49 USD ₩23,850 18 USD ₩24,750 18.68 USD ₩192B 145.02M USD 0 ₩0 0 USD
kr ITM Semiconductor Co., Ltd. 084850.KQ KR ₩8,880 6.7 USD
+2.66
₩192B 144.91M USD ₩17K 12.91 USD ₩8,520 6.43 USD ₩8,880 6.7 USD ₩192B 144.91M USD 0 ₩0 0 USD
kr Korea Information Certificate Authority, Inc. 053300.KQ KR ₩4,790 3.62 USD
+8.86
₩191B 144.46M USD ₩170K 128.54 USD ₩4,430 3.34 USD ₩4,830 3.65 USD ₩191B 144.46M USD 0 ₩0 0 USD
kr Elensys Co.,Ltd. 264850.KQ KR ₩6,270 4.73 USD
-1.1
₩190B 143.38M USD ₩418K 315.89 USD ₩6,190 4.67 USD ₩6,420 4.85 USD ₩190B 143.38M USD 0 ₩0 0 USD
kr Hecto Innovation Co., Ltd. 214180.KQ KR ₩14,580 11.01 USD
+4.89
₩183B 138.49M USD ₩122K 92.28 USD ₩14,330 10.82 USD ₩15,240 11.5 USD ₩183B 138.49M USD 0 ₩0 0 USD
kr HFR, Inc. 230240.KQ KR ₩14,130 10.67 USD
+1.07
₩183B 138.24M USD ₩100K 75.14 USD ₩13,950 10.53 USD ₩14,590 11.01 USD ₩183B 138.24M USD 0 ₩0 0 USD
kr EVERYBOT Inc. 270660.KQ KR ₩14,220 10.73 USD
+0.21
₩180B 136.22M USD ₩21K 15.84 USD ₩14,140 10.67 USD ₩14,530 10.97 USD ₩180B 136.22M USD 0 ₩0 0 USD
kr Jaeyoung Solutec Co., Ltd. 049630.KQ KR ₩7,650 5.77 USD
-4.02
₩179B 135M USD ₩622K 469.39 USD ₩7,510 5.67 USD ₩8,110 6.12 USD ₩179B 135M USD 0 ₩0 0 USD
kr HB Technology CO.,LTD. 078150.KQ KR ₩1,982 1.5 USD
+0.05
₩176B 132.93M USD ₩606K 457.57 USD ₩1,952 1.47 USD ₩2,045 1.54 USD ₩176B 132.93M USD 0 ₩0 0 USD
kr Spigen Korea Co.,Ltd 192440.KQ KR ₩29,700 22.42 USD
+2.77
₩173B 130.49M USD ₩10K 7.66 USD ₩28,900 21.81 USD ₩29,950 22.61 USD ₩173B 130.49M USD 0 ₩0 0 USD
kr XIIlab Co.,Ltd 189330.KQ KR ₩18,180 13.72 USD
+3.95
₩171B 128.75M USD ₩759K 572.94 USD ₩17,020 12.85 USD ₩19,100 14.42 USD ₩171B 128.75M USD 0 ₩0 0 USD
kr ITEK, Inc. 119830.KQ KR ₩6,960 5.25 USD
+1.46
₩164B 123.73M USD ₩135K 101.96 USD ₩6,720 5.07 USD ₩7,050 5.32 USD ₩164B 123.73M USD 0 ₩0 0 USD
kr Anapass, Inc. 123860.KQ KR ₩13,270 10.02 USD
-1.19
₩161B 121.44M USD ₩20K 15.12 USD ₩13,050 9.85 USD ₩13,600 10.27 USD ₩161B 121.44M USD 0 ₩0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.4T
Total marketcap
$127.15B
Total volume
BTC 58.32%     ETH 11.35%
Dominance
Select currency