Country: South Korea Exchange: KOSDAQ Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (334)
KOSDAQ (334)
Technology (334)
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Taihan Fiber Optics Co., Ltd 010170.KQ KR ₩12,650 9.55 USD
-0.39
₩2T 1.48B USD ₩3M 2.5K USD ₩12,400 9.36 USD ₩13,190 9.96 USD ₩2T 1.48B USD 0 ₩0 0 USD
kr Lightron Fiber-Optic Devices Inc. 069540.KQ KR ₩2,675 2.02 USD
+0.94
₩262B 197.68M USD ₩2M 1.55K USD ₩2,600 1.96 USD ₩2,720 2.05 USD ₩262B 197.68M USD 0 ₩0 0 USD
kr Wonik IPS Co., Ltd. 240810.KQ KR ₩113,900 85.98 USD
+4.21
₩6T 4.18B USD ₩552K 416.31 USD ₩108,800 82.13 USD ₩113,900 85.98 USD ₩6T 4.18B USD 0 ₩0 0 USD
kr LEENO Industrial Inc. 058470.KQ KR ₩69,500 52.46 USD
+2.36
₩5T 3.98B USD ₩387K 291.99 USD ₩67,700 51.1 USD ₩69,600 52.54 USD ₩5T 3.98B USD 0 ₩0 0 USD
kr EO Technics Co., Ltd. 039030.KQ KR ₩415,000 313.26 USD
0
₩5T 3.86B USD ₩106K 80.3 USD ₩408,500 308.35 USD ₩433,500 327.22 USD ₩5T 3.86B USD 0 ₩0 0 USD
kr SIMMTECH Co., Ltd. 222800.KQ KR ₩114,900 86.73 USD
+3.79
₩4T 3.24B USD ₩608K 459.17 USD ₩110,100 83.11 USD ₩118,300 89.3 USD ₩4T 3.24B USD 0 ₩0 0 USD
kr ROBOTIS Co., Ltd. 108490.KQ KR ₩262,500 198.14 USD
-1.69
₩4T 2.9B USD ₩195K 147.47 USD ₩260,000 196.26 USD ₩272,000 205.32 USD ₩4T 2.9B USD 0 ₩0 0 USD
kr PSK Inc. 319660.KQ KR ₩130,100 98.2 USD
+0.77
₩4T 2.84B USD ₩200K 150.88 USD ₩127,800 96.47 USD ₩132,900 100.32 USD ₩4T 2.84B USD 0 ₩0 0 USD
kr Seojin System Co.,Ltd 178320.KQ KR ₩38,800 29.29 USD
+1.44
₩2T 1.86B USD ₩1M 781.38 USD ₩37,300 28.16 USD ₩40,400 30.5 USD ₩2T 1.86B USD 0 ₩0 0 USD
Koh Young Technology Inc. Koh Young Technology Inc. 098460.KQ KR ₩29,900 22.57 USD
+2.22
₩2T 1.49B USD ₩916K 691.41 USD ₩29,700 22.42 USD ₩30,950 23.36 USD ₩2T 1.49B USD 0 ₩0 0 USD
kr Techwing, Inc. 089030.KQ KR ₩51,100 38.57 USD
+4.61
₩2T 1.38B USD ₩559K 422.11 USD ₩48,700 36.76 USD ₩51,400 38.8 USD ₩2T 1.38B USD 0 ₩0 0 USD
kr GigaVis Co., Ltd. 420770.KQ KR ₩121,600 91.79 USD
-5.52
₩2T 1.16B USD ₩131K 98.98 USD ₩117,100 88.39 USD ₩128,800 97.22 USD ₩2T 1.16B USD 0 ₩0 0 USD
kr VM Inc. 089970.KQ KR ₩62,700 47.33 USD
-0.63
₩2T 1.16B USD ₩375K 283.04 USD ₩62,000 46.8 USD ₩65,200 49.22 USD ₩2T 1.16B USD 0 ₩0 0 USD
kr KoMiCo Ltd. 183300.KQ KR ₩54,400 41.06 USD
0
₩1T 828.21M USD ₩0 0 USD ₩54,400 41.06 USD ₩54,400 41.06 USD ₩1T 828.21M USD 0 ₩0 0 USD
kr JNTC Co., Ltd. 204270.KQ KR ₩19,130 14.44 USD
+1.38
₩1T 825.65M USD ₩388K 292.6 USD ₩18,650 14.08 USD ₩19,820 14.96 USD ₩1T 825.65M USD 0 ₩0 0 USD
kr Hana Materials Inc. 166090.KQ KR ₩55,800 42.12 USD
+0.72
₩1T 812.47M USD ₩111K 83.54 USD ₩55,100 41.59 USD ₩56,900 42.95 USD ₩1T 812.47M USD 0 ₩0 0 USD
kr SFA Semicon Co., Ltd. 036540.KQ KR ₩6,060 4.57 USD
+5.94
₩994B 750.03M USD ₩2M 1.53K USD ₩5,770 4.36 USD ₩6,120 4.62 USD ₩994B 750.03M USD 0 ₩0 0 USD
kr TLB Co., Ltd 356860.KQ KR ₩34,600 26.12 USD
+2.82
₩877B 661.73M USD ₩442K 333.54 USD ₩33,350 25.17 USD ₩35,700 26.95 USD ₩877B 661.73M USD 0 ₩0 0 USD
kr YC Corporation 232140.KQ KR ₩10,640 8.03 USD
+4.01
₩872B 658.14M USD ₩469K 353.84 USD ₩10,390 7.84 USD ₩10,760 8.12 USD ₩872B 658.14M USD 0 ₩0 0 USD
kr SEMCNS Co., Ltd. 252990.KQ KR ₩13,890 10.48 USD
-3.21
₩834B 629.48M USD ₩239K 180.14 USD ₩13,670 10.32 USD ₩14,900 11.25 USD ₩834B 629.48M USD 0 ₩0 0 USD
kr Duk San Neolux Co.,Ltd 213420.KQ KR ₩33,150 25.02 USD
+0.91
₩814B 614.63M USD ₩83K 62.64 USD ₩32,750 24.72 USD ₩34,100 25.74 USD ₩814B 614.63M USD 0 ₩0 0 USD
kr SAMT Co., Ltd. 031330.KQ KR ₩8,140 6.14 USD
+5.99
₩794B 599.35M USD ₩516K 389.51 USD ₩7,740 5.84 USD ₩8,140 6.14 USD ₩794B 599.35M USD 0 ₩0 0 USD
kr Daou Data Corp. 032190.KQ KR ₩19,990 15.09 USD
+4.28
₩766B 577.92M USD ₩71K 53.53 USD ₩19,510 14.73 USD ₩20,200 15.25 USD ₩766B 577.92M USD 0 ₩0 0 USD
kr Wonik QnC Corporation 074600.KQ KR ₩27,850 21.02 USD
+1.83
₩732B 552.63M USD ₩207K 156.29 USD ₩27,250 20.57 USD ₩28,250 21.32 USD ₩732B 552.63M USD 0 ₩0 0 USD
kr ITCENGLOBAL CO., Ltd. 124500.KQ KR ₩31,350 23.66 USD
+22.7
₩727B 549.11M USD ₩2M 1.18K USD ₩28,250 21.32 USD ₩32,600 24.61 USD ₩727B 549.11M USD 0 ₩0 0 USD
kr Dongwoon Anatech Co., Ltd. 094170.KQ KR ₩33,050 24.95 USD
+3.93
₩668B 504.3M USD ₩47K 35.33 USD ₩32,150 24.27 USD ₩33,300 25.14 USD ₩668B 504.3M USD 0 ₩0 0 USD
kr SUNIC SYSTEM Co., Ltd. 171090.KQ KR ₩67,100 50.65 USD
+3.23
₩646B 487.63M USD ₩27K 20.24 USD ₩66,400 50.12 USD ₩69,900 52.76 USD ₩646B 487.63M USD 0 ₩0 0 USD
kr Kmw Inc. 032500.KQ KR ₩15,500 11.7 USD
+1.51
₩643B 485.46M USD ₩93K 70.05 USD ₩15,350 11.59 USD ₩15,840 11.96 USD ₩643B 485.46M USD 0 ₩0 0 USD
kr RF Materials Co., Ltd. 327260.KQ KR ₩35,250 26.61 USD
+6.82
₩634B 478.61M USD ₩453K 341.97 USD ₩32,750 24.72 USD ₩36,250 27.36 USD ₩634B 478.61M USD 0 ₩0 0 USD
MiCo Ltd. MiCo Ltd. 059090.KQ KR ₩18,580 14.02 USD
+7.4
₩585B 441.73M USD ₩231K 174.13 USD ₩17,310 13.07 USD ₩18,610 14.05 USD ₩585B 441.73M USD 0 ₩0 0 USD
Kona I Co.,Ltd. Kona I Co.,Ltd. 052400.KQ KR ₩40,500 30.57 USD
+3.98
₩582B 439.36M USD ₩49K 36.87 USD ₩39,300 29.67 USD ₩41,000 30.95 USD ₩582B 439.36M USD 0 ₩0 0 USD
kr Protec Co., Ltd. 053610.KQ KR ₩63,400 47.86 USD
-0.31
₩571B 430.71M USD ₩23K 17.15 USD ₩62,400 47.1 USD ₩65,100 49.14 USD ₩571B 430.71M USD 0 ₩0 0 USD
Seoul Semiconductor Co., Ltd. Seoul Semiconductor Co., Ltd. 046890.KQ KR ₩9,930 7.5 USD
+4.2
₩560B 422.61M USD ₩206K 155.47 USD ₩9,680 7.31 USD ₩10,020 7.56 USD ₩560B 422.61M USD 0 ₩0 0 USD
kr NHN KCP Corp. 060250.KQ KR ₩14,760 11.14 USD
+9.17
₩557B 420.21M USD ₩867K 654.45 USD ₩14,190 10.71 USD ₩15,300 11.55 USD ₩557B 420.21M USD 0 ₩0 0 USD
kr Gaonchips Co., Ltd. 399720.KQ KR ₩47,150 35.59 USD
+5.84
₩547B 412.87M USD ₩101K 76.41 USD ₩46,500 35.1 USD ₩48,700 36.76 USD ₩547B 412.87M USD 0 ₩0 0 USD
kr AhnLab, Inc. 053800.KQ KR ₩57,300 43.25 USD
+0.53
₩515B 388.77M USD ₩18K 13.78 USD ₩57,100 43.1 USD ₩58,500 44.16 USD ₩515B 388.77M USD 0 ₩0 0 USD
kr Fine Semitech Corp. 036810.KQ KR ₩23,700 17.89 USD
+1.07
₩503B 379.86M USD ₩87K 65.93 USD ₩23,500 17.74 USD ₩24,350 18.38 USD ₩503B 379.86M USD 0 ₩0 0 USD
kr Tfe Inc. 425420.KQ KR ₩40,600 30.65 USD
+6.98
₩483B 364.72M USD ₩125K 94.65 USD ₩37,200 28.08 USD ₩42,100 31.78 USD ₩483B 364.72M USD 0 ₩0 0 USD
kr Neosem Inc. 253590.KQ KR ₩11,150 8.42 USD
+1.92
₩482B 363.53M USD ₩260K 196.54 USD ₩10,990 8.3 USD ₩11,350 8.57 USD ₩482B 363.53M USD 0 ₩0 0 USD
kr Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ KR ₩14,370 10.85 USD
+3.23
₩472B 355.99M USD ₩169K 127.62 USD ₩13,600 10.27 USD ₩14,610 11.03 USD ₩472B 355.99M USD 0 ₩0 0 USD
kr i3system Inc. 214430.KQ KR ₩64,200 48.46 USD
+1.9
₩469B 354.11M USD ₩24K 17.84 USD ₩61,700 46.57 USD ₩65,800 49.67 USD ₩469B 354.11M USD 0 ₩0 0 USD
kr HLB innoVation Co.,Ltd. 024850.KQ KR ₩14,720 11.11 USD
+1.73
₩464B 350.03M USD ₩113K 85.5 USD ₩13,750 10.38 USD ₩15,250 11.51 USD ₩464B 350.03M USD 0 ₩0 0 USD
kr Samji Electronics Co., Ltd. 037460.KQ KR ₩31,600 23.85 USD
+3.78
₩448B 337.94M USD ₩61K 45.78 USD ₩30,050 22.68 USD ₩32,150 24.27 USD ₩448B 337.94M USD 0 ₩0 0 USD
kr Dear U Co., Ltd. 376300.KQ KR ₩18,820 14.21 USD
+2.39
₩447B 337.23M USD ₩36K 27.2 USD ₩18,640 14.07 USD ₩19,240 14.52 USD ₩447B 337.23M USD 0 ₩0 0 USD
kr Pentastone Electronics, Inc. 332570.KQ KR ₩9,550 7.21 USD
+11.05
₩446B 336.73M USD ₩8M 6.3K USD ₩8,530 6.44 USD ₩9,800 7.4 USD ₩446B 336.73M USD 0 ₩0 0 USD
kr Nepes Corporation 033640.KQ KR ₩19,110 14.42 USD
+8.21
₩441B 332.63M USD ₩234K 176.54 USD ₩18,660 14.09 USD ₩20,200 15.25 USD ₩441B 332.63M USD 0 ₩0 0 USD
kr INTEKPLUS Co., Ltd. 064290.KQ KR ₩35,650 26.91 USD
+4.85
₩435B 328.36M USD ₩358K 270.37 USD ₩34,000 25.66 USD ₩37,600 28.38 USD ₩435B 328.36M USD 0 ₩0 0 USD
kr New Power Plasma Co.,Ltd 144960.KQ KR ₩10,320 7.79 USD
-1.9
₩418B 315.22M USD ₩1M 902.39 USD ₩10,190 7.69 USD ₩11,050 8.34 USD ₩418B 315.22M USD 0 ₩0 0 USD
kr Cafe24 Corp. 042000.KQ KR ₩16,900 12.76 USD
+2.67
₩409B 308.43M USD ₩41K 30.73 USD ₩16,740 12.64 USD ₩17,390 13.13 USD ₩409B 308.43M USD 0 ₩0 0 USD
kr Seoul Viosys Co., Ltd 092190.KQ KR ₩8,990 6.79 USD
+16
₩407B 306.92M USD ₩440K 332.23 USD ₩7,640 5.77 USD ₩9,000 6.79 USD ₩407B 306.92M USD 0 ₩0 0 USD
kr INNOX Advanced Materials Co.,Ltd. 272290.KQ KR ₩20,850 15.74 USD
+0.48
₩401B 302.58M USD ₩131K 98.56 USD ₩20,450 15.44 USD ₩21,650 16.34 USD ₩401B 302.58M USD 0 ₩0 0 USD
kr Danal Co., Ltd. 064260.KQ KR ₩5,090 3.84 USD
+9.58
₩385B 290.64M USD ₩16M 12.37K USD ₩4,945 3.73 USD ₩5,610 4.23 USD ₩385B 290.64M USD 0 ₩0 0 USD
kr Synopex Inc. 025320.KQ KR ₩4,130 3.12 USD
+3.77
₩380B 287.18M USD ₩401K 302.78 USD ₩4,055 3.06 USD ₩4,175 3.15 USD ₩380B 287.18M USD 0 ₩0 0 USD
kr OKins Electronics Co.,Ltd. 080580.KQ KR ₩18,000 13.59 USD
+3.87
₩370B 279.64M USD ₩240K 181.49 USD ₩17,390 13.13 USD ₩18,380 13.87 USD ₩370B 279.64M USD 0 ₩0 0 USD
kr Mecaro Co., Ltd. 241770.KQ KR ₩36,950 27.89 USD
-0.27
₩369B 278.42M USD ₩14K 10.51 USD ₩36,550 27.59 USD ₩38,500 29.06 USD ₩369B 278.42M USD 0 ₩0 0 USD
kr NEXTIN, Inc. 348210.KQ KR ₩35,300 26.65 USD
+1.15
₩361B 272.21M USD ₩48K 36.16 USD ₩34,950 26.38 USD ₩36,150 27.29 USD ₩361B 272.21M USD 0 ₩0 0 USD
kr Hansol IONES Co., Ltd. 114810.KQ KR ₩12,570 9.49 USD
+5.36
₩348B 262.33M USD ₩215K 162.58 USD ₩12,090 9.13 USD ₩12,780 9.65 USD ₩348B 262.33M USD 0 ₩0 0 USD
kr Axgate Co., Ltd. 356680.KQ KR ₩12,120 9.15 USD
+4.39
₩346B 261.04M USD ₩373K 281.33 USD ₩11,650 8.79 USD ₩12,190 9.2 USD ₩346B 261.04M USD 0 ₩0 0 USD
kr Dk Tech Co.,Ltd 290550.KQ KR ₩17,000 12.83 USD
-4.01
₩340B 256.66M USD ₩348K 262.73 USD ₩16,900 12.76 USD ₩18,200 13.74 USD ₩340B 256.66M USD 0 ₩0 0 USD
kr MK Electron Co., Ltd. 033160.KQ KR ₩14,950 11.28 USD
-1.71
₩334B 252.49M USD ₩815K 614.97 USD ₩14,910 11.25 USD ₩15,860 11.97 USD ₩334B 252.49M USD 0 ₩0 0 USD
kr Nepes Ark Corporation 330860.KQ KR ₩27,250 20.57 USD
+1.49
₩332B 250.62M USD ₩231K 174.41 USD ₩26,900 20.31 USD ₩28,750 21.7 USD ₩332B 250.62M USD 0 ₩0 0 USD
kr LB Semicon Inc. 061970.KQ KR ₩5,220 3.94 USD
-11.97
₩331B 249.62M USD ₩2M 1.23K USD ₩5,220 3.94 USD ₩6,310 4.76 USD ₩331B 249.62M USD 0 ₩0 0 USD
kr STI Co., Ltd. 039440.KQ KR ₩21,100 15.93 USD
+1.69
₩324B 244.35M USD ₩76K 57.22 USD ₩20,900 15.78 USD ₩21,700 16.38 USD ₩324B 244.35M USD 0 ₩0 0 USD
kr CYMECHS Inc. 160980.KQ KR ₩28,300 21.36 USD
-2.41
₩309B 233.36M USD ₩99K 74.6 USD ₩28,150 21.25 USD ₩29,650 22.38 USD ₩309B 233.36M USD 0 ₩0 0 USD
kr DIT Corp. 110990.KQ KR ₩16,490 12.45 USD
+3.13
₩307B 231.93M USD ₩44K 33.42 USD ₩16,200 12.23 USD ₩16,620 12.55 USD ₩307B 231.93M USD 0 ₩0 0 USD
kr T-Robotics.Co., Ltd. 117730.KQ KR ₩13,650 10.3 USD
+0.22
₩303B 228.57M USD ₩35K 26.69 USD ₩13,610 10.27 USD ₩13,960 10.54 USD ₩303B 228.57M USD 0 ₩0 0 USD
kr Advanced Process Systems Corporation 265520.KQ KR ₩19,940 15.05 USD
+0.55
₩300B 226.31M USD ₩36K 27.19 USD ₩19,800 14.95 USD ₩20,450 15.44 USD ₩300B 226.31M USD 0 ₩0 0 USD
kr Nice Information & Telecommunication, Inc. 036800.KQ KR ₩6,700 5.06 USD
0
₩293B 220.91M USD ₩319K 240.55 USD ₩6,350 4.79 USD ₩6,820 5.15 USD ₩293B 220.91M USD 0 ₩0 0 USD
kr Hecto Financial Co., Ltd. 234340.KQ KR ₩21,450 16.19 USD
+15.63
₩291B 219.7M USD ₩1M 1.07K USD ₩19,980 15.08 USD ₩22,800 17.21 USD ₩291B 219.7M USD 0 ₩0 0 USD
kr Justem Co., Ltd. 417840.KQ KR ₩12,760 9.63 USD
-1.09
₩289B 218.14M USD ₩631K 476.48 USD ₩12,380 9.34 USD ₩13,300 10.04 USD ₩289B 218.14M USD 0 ₩0 0 USD
Intops Co., Ltd. Intops Co., Ltd. 049070.KQ KR ₩17,830 13.46 USD
+3.3
₩282B 213.1M USD ₩22K 16.49 USD ₩17,450 13.17 USD ₩17,830 13.46 USD ₩282B 213.1M USD 0 ₩0 0 USD
kr APACT Co., Ltd. 200470.KQ KR ₩6,430 4.85 USD
+6.63
₩272B 205.6M USD ₩2M 1.38K USD ₩6,090 4.6 USD ₩7,100 5.36 USD ₩272B 205.6M USD 0 ₩0 0 USD
kr Kginicis Co.,Ltd 035600.KQ KR ₩10,040 7.58 USD
+0.3
₩267B 201.73M USD ₩32K 24.05 USD ₩9,990 7.54 USD ₩10,220 7.71 USD ₩267B 201.73M USD 0 ₩0 0 USD
kr Sbb Tech Co.,Ltd 389500.KQ KR ₩37,800 28.53 USD
+1.34
₩252B 189.9M USD ₩88K 66.05 USD ₩37,050 27.97 USD ₩39,350 29.7 USD ₩252B 189.9M USD 0 ₩0 0 USD
kr Selvas AI Inc. 108860.KQ KR ₩9,230 6.97 USD
+3.36
₩248B 187.52M USD ₩307K 231.53 USD ₩8,930 6.74 USD ₩9,310 7.03 USD ₩248B 187.52M USD 0 ₩0 0 USD
kr Mirai Semiconductors Co., Ltd. 254490.KQ KR ₩16,300 12.3 USD
+3.76
₩235B 177.64M USD ₩59K 44.73 USD ₩15,900 12 USD ₩16,430 12.4 USD ₩235B 177.64M USD 0 ₩0 0 USD
kr Suresofttech Inc. 298830.KQ KR ₩4,300 3.25 USD
+2.75
₩228B 172.13M USD ₩131K 99.17 USD ₩4,210 3.18 USD ₩4,355 3.29 USD ₩228B 172.13M USD 0 ₩0 0 USD
kr Sang-A Frontec Co.,Ltd. 089980.KQ KR ₩14,540 10.98 USD
+4.01
₩227B 171.64M USD ₩27K 20.45 USD ₩14,230 10.74 USD ₩14,740 11.13 USD ₩227B 171.64M USD 0 ₩0 0 USD
kr COOCON Corporation 294570.KQ KR ₩21,800 16.46 USD
+5.83
₩220B 165.7M USD ₩38K 28.4 USD ₩20,650 15.59 USD ₩22,200 16.76 USD ₩220B 165.7M USD 0 ₩0 0 USD
kr DUKSAN TECHOPIA Co.,Ltd. 317330.KQ KR ₩10,670 8.05 USD
+2.69
₩218B 164.52M USD ₩35K 26.16 USD ₩10,500 7.93 USD ₩10,920 8.24 USD ₩218B 164.52M USD 0 ₩0 0 USD
kr Simmtech Holdings Co., Ltd. 036710.KQ KR ₩4,120 3.11 USD
+2.87
₩218B 164.29M USD ₩203K 153.6 USD ₩3,930 2.97 USD ₩4,195 3.17 USD ₩218B 164.29M USD 0 ₩0 0 USD
kr EMRO. Incorporated 058970.KQ KR ₩17,040 12.86 USD
-0.93
₩211B 158.99M USD ₩34K 25.69 USD ₩16,830 12.7 USD ₩17,860 13.48 USD ₩211B 158.99M USD 0 ₩0 0 USD
kr IL CO.,LTD. 307180.KQ KR ₩5,680 4.29 USD
+12.25
₩210B 158.14M USD ₩599K 451.96 USD ₩5,080 3.83 USD ₩5,750 4.34 USD ₩210B 158.14M USD 0 ₩0 0 USD
kr Dream Security co., Ltd. 203650.KQ KR ₩2,115 1.6 USD
+5.96
₩202B 152.68M USD ₩751K 566.55 USD ₩2,020 1.52 USD ₩2,120 1.6 USD ₩202B 152.68M USD 0 ₩0 0 USD
kr KNJ Co., Ltd. 272110.KQ KR ₩25,400 19.17 USD
+1.2
₩199B 150.14M USD ₩40K 30.13 USD ₩25,050 18.91 USD ₩25,750 19.44 USD ₩199B 150.14M USD 0 ₩0 0 USD
kr Saltlux Inc. 304100.KQ KR ₩15,520 11.72 USD
+2.11
₩195B 147.54M USD ₩76K 57.52 USD ₩15,260 11.52 USD ₩15,760 11.9 USD ₩195B 147.54M USD 0 ₩0 0 USD
kr Kbi Metal Co., Ltd. 024840.KQ KR ₩5,560 4.2 USD
-7.02
₩194B 146.21M USD ₩4M 2.79K USD ₩5,460 4.12 USD ₩5,900 4.45 USD ₩194B 146.21M USD 0 ₩0 0 USD
kr UJU Electronics Co. Ltd 065680.KQ KR ₩24,050 18.15 USD
+0.42
₩193B 145.93M USD ₩10K 7.66 USD ₩23,850 18 USD ₩24,750 18.68 USD ₩193B 145.93M USD 0 ₩0 0 USD
kr Korea Information Certificate Authority, Inc. 053300.KQ KR ₩4,795 3.62 USD
+8.98
₩192B 144.61M USD ₩186K 140.6 USD ₩4,430 3.34 USD ₩4,830 3.65 USD ₩192B 144.61M USD 0 ₩0 0 USD
kr Elensys Co.,Ltd. 264850.KQ KR ₩6,300 4.76 USD
-0.63
₩191B 144.07M USD ₩444K 335.19 USD ₩6,190 4.67 USD ₩6,420 4.85 USD ₩191B 144.07M USD 0 ₩0 0 USD
kr ITM Semiconductor Co., Ltd. 084850.KQ KR ₩8,800 6.64 USD
+1.73
₩190B 143.61M USD ₩18K 13.37 USD ₩8,520 6.43 USD ₩8,880 6.7 USD ₩190B 143.61M USD 0 ₩0 0 USD
kr HFR, Inc. 230240.KQ KR ₩14,220 10.73 USD
+1.72
₩184B 139.12M USD ₩102K 77.25 USD ₩13,950 10.53 USD ₩14,590 11.01 USD ₩184B 139.12M USD 0 ₩0 0 USD
kr Hecto Innovation Co., Ltd. 214180.KQ KR ₩14,580 11.01 USD
+4.89
₩183B 138.49M USD ₩125K 94.33 USD ₩14,330 10.82 USD ₩15,240 11.5 USD ₩183B 138.49M USD 0 ₩0 0 USD
kr EVERYBOT Inc. 270660.KQ KR ₩14,220 10.73 USD
+0.21
₩180B 136.22M USD ₩21K 15.95 USD ₩14,140 10.67 USD ₩14,530 10.97 USD ₩180B 136.22M USD 0 ₩0 0 USD
kr Jaeyoung Solutec Co., Ltd. 049630.KQ KR ₩7,600 5.74 USD
-4.64
₩178B 134.12M USD ₩638K 481.28 USD ₩7,510 5.67 USD ₩8,110 6.12 USD ₩178B 134.12M USD 0 ₩0 0 USD
kr HB Technology CO.,LTD. 078150.KQ KR ₩1,986 1.5 USD
+0.25
₩176B 133.2M USD ₩613K 462.62 USD ₩1,952 1.47 USD ₩2,045 1.54 USD ₩176B 133.2M USD 0 ₩0 0 USD
kr Spigen Korea Co.,Ltd 192440.KQ KR ₩29,700 22.42 USD
+2.77
₩173B 130.49M USD ₩10K 7.67 USD ₩28,900 21.81 USD ₩29,950 22.61 USD ₩173B 130.49M USD 0 ₩0 0 USD
kr XIIlab Co.,Ltd 189330.KQ KR ₩18,180 13.72 USD
+3.95
₩171B 128.75M USD ₩766K 578.21 USD ₩17,020 12.85 USD ₩19,100 14.42 USD ₩171B 128.75M USD 0 ₩0 0 USD
kr ITEK, Inc. 119830.KQ KR ₩6,970 5.26 USD
+1.6
₩164B 123.91M USD ₩136K 102.91 USD ₩6,720 5.07 USD ₩7,050 5.32 USD ₩164B 123.91M USD 0 ₩0 0 USD
kr Anapass, Inc. 123860.KQ KR ₩13,340 10.07 USD
-0.67
₩162B 122.08M USD ₩21K 15.93 USD ₩13,050 9.85 USD ₩13,600 10.27 USD ₩162B 122.08M USD 0 ₩0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.44T
Total marketcap
$133.41B
Total volume
BTC 58.47%     ETH 11.29%
Dominance
Select currency