Country: South Korea Exchange: KOSDAQ Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (334)
- {{country.name}}
KOSDAQ (334)
- {{item.name}}
Technology (334)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,640 9.54 USD |
-0.47
|
₩2T 1.48B USD | ₩3M 2.46K USD | ₩12,400 9.36 USD | ₩13,190 9.96 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,665 2.01 USD |
+0.57
|
₩261B 196.94M USD | ₩2M 1.52K USD | ₩2,600 1.96 USD | ₩2,720 2.05 USD | ₩261B 196.94M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩113,700 85.82 USD |
+4.03
|
₩6T 4.18B USD | ₩515K 389.04 USD | ₩108,800 82.13 USD | ₩113,800 85.9 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩69,200 52.23 USD |
+1.91
|
₩5T 3.96B USD | ₩300K 226.28 USD | ₩67,700 51.1 USD | ₩69,600 52.54 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩413,500 312.12 USD |
-0.36
|
₩5T 3.85B USD | ₩101K 75.95 USD | ₩408,500 308.35 USD | ₩433,500 327.22 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩114,800 86.66 USD |
+3.7
|
₩4T 3.24B USD | ₩577K 435.36 USD | ₩110,100 83.11 USD | ₩118,300 89.3 USD | ₩4T 3.24B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩262,500 198.14 USD |
-1.69
|
₩4T 2.9B USD | ₩192K 144.98 USD | ₩260,000 196.26 USD | ₩272,000 205.32 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩130,200 98.28 USD |
+0.85
|
₩4T 2.85B USD | ₩186K 140.71 USD | ₩127,800 96.47 USD | ₩132,900 100.32 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩38,600 29.14 USD |
+0.92
|
₩2T 1.85B USD | ₩1M 768.62 USD | ₩37,300 28.16 USD | ₩40,400 30.5 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩29,900 22.57 USD |
+2.22
|
₩2T 1.49B USD | ₩829K 625.49 USD | ₩29,700 22.42 USD | ₩30,950 23.36 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩51,100 38.57 USD |
+4.61
|
₩2T 1.38B USD | ₩529K 399.29 USD | ₩48,700 36.76 USD | ₩51,400 38.8 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩121,600 91.79 USD |
-5.52
|
₩2T 1.16B USD | ₩130K 98.12 USD | ₩117,100 88.39 USD | ₩128,800 97.22 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩63,000 47.55 USD |
-0.16
|
₩2T 1.16B USD | ₩370K 279.21 USD | ₩62,000 46.8 USD | ₩65,200 49.22 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩54,400 41.06 USD |
0
|
₩1T 828.21M USD | ₩0 0 USD | ₩54,400 41.06 USD | ₩54,400 41.06 USD | ₩1T 828.21M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩19,180 14.48 USD |
+1.64
|
₩1T 827.81M USD | ₩381K 287.94 USD | ₩18,650 14.08 USD | ₩19,820 14.96 USD | ₩1T 827.81M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩55,700 42.04 USD |
+0.54
|
₩1T 811.01M USD | ₩107K 80.94 USD | ₩55,100 41.59 USD | ₩56,900 42.95 USD | ₩1T 811.01M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,060 4.57 USD |
+5.94
|
₩994B 750.03M USD | ₩2M 1.43K USD | ₩5,770 4.36 USD | ₩6,120 4.62 USD | ₩994B 750.03M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩34,450 26 USD |
+2.38
|
₩873B 658.86M USD | ₩436K 329.18 USD | ₩33,350 25.17 USD | ₩35,700 26.95 USD | ₩873B 658.86M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,640 8.03 USD |
+4.01
|
₩872B 658.14M USD | ₩405K 305.67 USD | ₩10,390 7.84 USD | ₩10,760 8.12 USD | ₩872B 658.14M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩13,980 10.55 USD |
-2.58
|
₩839B 633.56M USD | ₩236K 178.16 USD | ₩13,670 10.32 USD | ₩14,900 11.25 USD | ₩839B 633.56M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩33,150 25.02 USD |
+0.91
|
₩814B 614.63M USD | ₩79K 59.49 USD | ₩32,750 24.72 USD | ₩34,100 25.74 USD | ₩814B 614.63M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩8,100 6.11 USD |
+5.47
|
₩790B 596.41M USD | ₩481K 362.87 USD | ₩7,740 5.84 USD | ₩8,110 6.12 USD | ₩790B 596.41M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩19,910 15.03 USD |
+3.86
|
₩763B 575.6M USD | ₩67K 50.46 USD | ₩19,510 14.73 USD | ₩20,200 15.25 USD | ₩763B 575.6M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩31,350 23.66 USD |
+22.7
|
₩727B 549.11M USD | ₩2M 1.16K USD | ₩28,250 21.32 USD | ₩32,600 24.61 USD | ₩727B 549.11M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩27,600 20.83 USD |
+0.91
|
₩726B 547.67M USD | ₩176K 133.2 USD | ₩27,250 20.57 USD | ₩28,250 21.32 USD | ₩726B 547.67M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩33,150 25.02 USD |
+4.25
|
₩670B 505.82M USD | ₩46K 34.42 USD | ₩32,150 24.27 USD | ₩33,300 25.14 USD | ₩670B 505.82M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩67,100 50.65 USD |
+3.23
|
₩646B 487.63M USD | ₩25K 19.02 USD | ₩66,400 50.12 USD | ₩69,900 52.76 USD | ₩646B 487.63M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,480 11.68 USD |
+1.38
|
₩642B 484.83M USD | ₩86K 65.25 USD | ₩15,350 11.59 USD | ₩15,840 11.96 USD | ₩642B 484.83M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩35,500 26.8 USD |
+7.58
|
₩639B 482M USD | ₩448K 338.47 USD | ₩32,750 24.72 USD | ₩36,250 27.36 USD | ₩639B 482M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩18,580 14.02 USD |
+7.4
|
₩585B 441.73M USD | ₩222K 167.76 USD | ₩17,310 13.07 USD | ₩18,610 14.05 USD | ₩585B 441.73M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩40,500 30.57 USD |
+3.98
|
₩582B 439.36M USD | ₩47K 35.72 USD | ₩39,300 29.67 USD | ₩41,000 30.95 USD | ₩582B 439.36M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩63,600 48.01 USD |
0
|
₩572B 432.07M USD | ₩23K 17.02 USD | ₩62,400 47.1 USD | ₩65,100 49.14 USD | ₩572B 432.07M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,930 7.5 USD |
+4.2
|
₩560B 422.61M USD | ₩199K 149.95 USD | ₩9,680 7.31 USD | ₩10,020 7.56 USD | ₩560B 422.61M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩14,750 11.13 USD |
+9.1
|
₩556B 419.93M USD | ₩845K 637.84 USD | ₩14,190 10.71 USD | ₩15,300 11.55 USD | ₩556B 419.93M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩47,150 35.59 USD |
+5.84
|
₩547B 412.87M USD | ₩96K 72.74 USD | ₩46,500 35.1 USD | ₩48,700 36.76 USD | ₩547B 412.87M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩57,300 43.25 USD |
+0.53
|
₩515B 388.77M USD | ₩17K 12.88 USD | ₩57,100 43.1 USD | ₩58,500 44.16 USD | ₩515B 388.77M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩23,700 17.89 USD |
+1.07
|
₩503B 379.86M USD | ₩85K 63.97 USD | ₩23,500 17.74 USD | ₩24,350 18.38 USD | ₩503B 379.86M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩11,130 8.4 USD |
+1.74
|
₩481B 362.88M USD | ₩253K 191.34 USD | ₩10,990 8.3 USD | ₩11,350 8.57 USD | ₩481B 362.88M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩40,250 30.38 USD |
+6.06
|
₩479B 361.58M USD | ₩121K 91.42 USD | ₩37,200 28.08 USD | ₩42,100 31.78 USD | ₩479B 361.58M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩14,350 10.83 USD |
+3.09
|
₩471B 355.49M USD | ₩167K 126.11 USD | ₩13,600 10.27 USD | ₩14,610 11.03 USD | ₩471B 355.49M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩64,300 48.54 USD |
+2.06
|
₩470B 354.66M USD | ₩20K 15.46 USD | ₩61,700 46.57 USD | ₩65,800 49.67 USD | ₩470B 354.66M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,720 11.11 USD |
+1.73
|
₩464B 350.03M USD | ₩111K 83.96 USD | ₩13,750 10.38 USD | ₩15,250 11.51 USD | ₩464B 350.03M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩31,550 23.82 USD |
+3.61
|
₩447B 337.4M USD | ₩60K 45.36 USD | ₩30,050 22.68 USD | ₩32,150 24.27 USD | ₩447B 337.4M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩18,810 14.2 USD |
+2.34
|
₩447B 337.05M USD | ₩35K 26.3 USD | ₩18,640 14.07 USD | ₩19,240 14.52 USD | ₩447B 337.05M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩9,520 7.19 USD |
+10.7
|
₩445B 335.67M USD | ₩8M 6.25K USD | ₩8,530 6.44 USD | ₩9,800 7.4 USD | ₩445B 335.67M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩19,110 14.42 USD |
+8.21
|
₩441B 332.63M USD | ₩232K 175.12 USD | ₩18,660 14.09 USD | ₩20,200 15.25 USD | ₩441B 332.63M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩35,650 26.91 USD |
+4.85
|
₩435B 328.36M USD | ₩356K 268.94 USD | ₩34,000 25.66 USD | ₩37,600 28.38 USD | ₩435B 328.36M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩10,350 7.81 USD |
-1.62
|
₩419B 316.14M USD | ₩1M 883.86 USD | ₩10,190 7.69 USD | ₩11,050 8.34 USD | ₩419B 316.14M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩16,890 12.75 USD |
+2.61
|
₩408B 308.25M USD | ₩39K 29.8 USD | ₩16,740 12.64 USD | ₩17,390 13.13 USD | ₩408B 308.25M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩8,970 6.77 USD |
+15.74
|
₩406B 306.23M USD | ₩432K 326.15 USD | ₩7,640 5.77 USD | ₩9,000 6.79 USD | ₩406B 306.23M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩20,800 15.7 USD |
+0.24
|
₩400B 301.85M USD | ₩128K 96.81 USD | ₩20,450 15.44 USD | ₩21,650 16.34 USD | ₩400B 301.85M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩5,090 3.84 USD |
+9.58
|
₩385B 290.64M USD | ₩16M 12.24K USD | ₩4,945 3.73 USD | ₩5,610 4.23 USD | ₩385B 290.64M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,120 3.11 USD |
+3.52
|
₩380B 286.49M USD | ₩388K 292.65 USD | ₩4,055 3.06 USD | ₩4,175 3.15 USD | ₩380B 286.49M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,060 13.63 USD |
+4.21
|
₩372B 280.57M USD | ₩237K 179.07 USD | ₩17,390 13.13 USD | ₩18,380 13.87 USD | ₩372B 280.57M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩36,900 27.85 USD |
-0.4
|
₩368B 278.05M USD | ₩13K 10.13 USD | ₩36,550 27.59 USD | ₩38,500 29.06 USD | ₩368B 278.05M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩35,150 26.53 USD |
+0.72
|
₩359B 271.06M USD | ₩46K 34.83 USD | ₩34,950 26.38 USD | ₩36,150 27.29 USD | ₩359B 271.06M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩12,640 9.54 USD |
+5.95
|
₩349B 263.79M USD | ₩214K 161.46 USD | ₩12,090 9.13 USD | ₩12,780 9.65 USD | ₩349B 263.79M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩12,110 9.14 USD |
+4.31
|
₩346B 260.83M USD | ₩357K 269.65 USD | ₩11,650 8.79 USD | ₩12,190 9.2 USD | ₩346B 260.83M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩17,040 12.86 USD |
-3.78
|
₩341B 257.26M USD | ₩341K 257.69 USD | ₩16,900 12.76 USD | ₩18,200 13.74 USD | ₩341B 257.26M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩15,000 11.32 USD |
-1.38
|
₩336B 253.34M USD | ₩770K 581 USD | ₩14,910 11.25 USD | ₩15,860 11.97 USD | ₩336B 253.34M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩5,270 3.98 USD |
-11.13
|
₩334B 252.01M USD | ₩2M 1.21K USD | ₩5,220 3.94 USD | ₩6,310 4.76 USD | ₩334B 252.01M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩27,200 20.53 USD |
+1.3
|
₩331B 250.16M USD | ₩226K 170.94 USD | ₩26,900 20.31 USD | ₩28,750 21.7 USD | ₩331B 250.16M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩21,100 15.93 USD |
+1.69
|
₩324B 244.35M USD | ₩73K 55 USD | ₩20,900 15.78 USD | ₩21,700 16.38 USD | ₩324B 244.35M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩28,400 21.44 USD |
-2.07
|
₩310B 234.19M USD | ₩97K 72.98 USD | ₩28,150 21.25 USD | ₩29,650 22.38 USD | ₩310B 234.19M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩16,450 12.42 USD |
+2.88
|
₩307B 231.37M USD | ₩43K 32.29 USD | ₩16,200 12.23 USD | ₩16,620 12.55 USD | ₩307B 231.37M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,640 10.3 USD |
+0.15
|
₩303B 228.4M USD | ₩35K 26.52 USD | ₩13,610 10.27 USD | ₩13,960 10.54 USD | ₩303B 228.4M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩19,880 15.01 USD |
+0.25
|
₩299B 225.63M USD | ₩36K 27.09 USD | ₩19,800 14.95 USD | ₩20,450 15.44 USD | ₩299B 225.63M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩21,500 16.23 USD |
+15.9
|
₩292B 220.22M USD | ₩1M 1.06K USD | ₩19,980 15.08 USD | ₩22,800 17.21 USD | ₩292B 220.22M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩6,650 5.02 USD |
-0.75
|
₩290B 219.26M USD | ₩316K 238.68 USD | ₩6,350 4.79 USD | ₩6,820 5.15 USD | ₩290B 219.26M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩12,760 9.63 USD |
-1.09
|
₩289B 218.14M USD | ₩619K 467.44 USD | ₩12,380 9.34 USD | ₩13,300 10.04 USD | ₩289B 218.14M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩17,830 13.46 USD |
+3.3
|
₩282B 213.1M USD | ₩22K 16.27 USD | ₩17,450 13.17 USD | ₩17,830 13.46 USD | ₩282B 213.1M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩6,400 4.83 USD |
+6.14
|
₩271B 204.64M USD | ₩2M 1.36K USD | ₩6,090 4.6 USD | ₩7,100 5.36 USD | ₩271B 204.64M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩10,010 7.56 USD |
0
|
₩266B 201.13M USD | ₩31K 23.22 USD | ₩9,990 7.54 USD | ₩10,220 7.71 USD | ₩266B 201.13M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩37,800 28.53 USD |
+1.34
|
₩252B 189.9M USD | ₩87K 65.36 USD | ₩37,050 27.97 USD | ₩39,350 29.7 USD | ₩252B 189.9M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩9,290 7.01 USD |
+4.03
|
₩250B 188.73M USD | ₩290K 218.74 USD | ₩8,930 6.74 USD | ₩9,310 7.03 USD | ₩250B 188.73M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩16,200 12.23 USD |
+3.12
|
₩234B 176.55M USD | ₩58K 43.75 USD | ₩15,900 12 USD | ₩16,430 12.4 USD | ₩234B 176.55M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,315 3.26 USD |
+3.11
|
₩229B 172.73M USD | ₩130K 98.42 USD | ₩4,210 3.18 USD | ₩4,355 3.29 USD | ₩229B 172.73M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩14,540 10.98 USD |
+4.01
|
₩227B 171.64M USD | ₩27K 20.01 USD | ₩14,230 10.74 USD | ₩14,740 11.13 USD | ₩227B 171.64M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩21,700 16.38 USD |
+5.34
|
₩219B 164.94M USD | ₩38K 28.47 USD | ₩20,650 15.59 USD | ₩22,200 16.76 USD | ₩219B 164.94M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,130 3.12 USD |
+3.12
|
₩218B 164.69M USD | ₩201K 151.97 USD | ₩3,930 2.97 USD | ₩4,195 3.17 USD | ₩218B 164.69M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,640 8.03 USD |
+2.41
|
₩217B 164.06M USD | ₩34K 25.94 USD | ₩10,500 7.93 USD | ₩10,920 8.24 USD | ₩217B 164.06M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩17,260 13.03 USD |
+0.35
|
₩213B 161.04M USD | ₩33K 25.19 USD | ₩16,830 12.7 USD | ₩17,860 13.48 USD | ₩213B 161.04M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,690 4.3 USD |
+12.45
|
₩210B 158.42M USD | ₩586K 441.98 USD | ₩5,080 3.83 USD | ₩5,750 4.34 USD | ₩210B 158.42M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,120 1.6 USD |
+6.21
|
₩203B 153.04M USD | ₩722K 545.21 USD | ₩2,020 1.52 USD | ₩2,120 1.6 USD | ₩203B 153.04M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩25,550 19.29 USD |
+1.79
|
₩200B 151.02M USD | ₩39K 29.77 USD | ₩25,050 18.91 USD | ₩25,750 19.44 USD | ₩200B 151.02M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩15,590 11.77 USD |
+2.57
|
₩196B 148.2M USD | ₩71K 53.85 USD | ₩15,260 11.52 USD | ₩15,760 11.9 USD | ₩196B 148.2M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩5,580 4.21 USD |
-6.69
|
₩194B 146.74M USD | ₩4M 2.71K USD | ₩5,460 4.12 USD | ₩5,900 4.45 USD | ₩194B 146.74M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩23,900 18.04 USD |
-0.21
|
₩192B 145.02M USD | ₩10K 7.49 USD | ₩23,850 18 USD | ₩24,750 18.68 USD | ₩192B 145.02M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,880 6.7 USD |
+2.66
|
₩192B 144.91M USD | ₩17K 12.91 USD | ₩8,520 6.43 USD | ₩8,880 6.7 USD | ₩192B 144.91M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,790 3.62 USD |
+8.86
|
₩191B 144.46M USD | ₩170K 128.54 USD | ₩4,430 3.34 USD | ₩4,830 3.65 USD | ₩191B 144.46M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩6,270 4.73 USD |
-1.1
|
₩190B 143.38M USD | ₩418K 315.89 USD | ₩6,190 4.67 USD | ₩6,420 4.85 USD | ₩190B 143.38M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩14,580 11.01 USD |
+4.89
|
₩183B 138.49M USD | ₩122K 92.28 USD | ₩14,330 10.82 USD | ₩15,240 11.5 USD | ₩183B 138.49M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩14,130 10.67 USD |
+1.07
|
₩183B 138.24M USD | ₩100K 75.14 USD | ₩13,950 10.53 USD | ₩14,590 11.01 USD | ₩183B 138.24M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩14,220 10.73 USD |
+0.21
|
₩180B 136.22M USD | ₩21K 15.84 USD | ₩14,140 10.67 USD | ₩14,530 10.97 USD | ₩180B 136.22M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,650 5.77 USD |
-4.02
|
₩179B 135M USD | ₩622K 469.39 USD | ₩7,510 5.67 USD | ₩8,110 6.12 USD | ₩179B 135M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,982 1.5 USD |
+0.05
|
₩176B 132.93M USD | ₩606K 457.57 USD | ₩1,952 1.47 USD | ₩2,045 1.54 USD | ₩176B 132.93M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩29,700 22.42 USD |
+2.77
|
₩173B 130.49M USD | ₩10K 7.66 USD | ₩28,900 21.81 USD | ₩29,950 22.61 USD | ₩173B 130.49M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩18,180 13.72 USD |
+3.95
|
₩171B 128.75M USD | ₩759K 572.94 USD | ₩17,020 12.85 USD | ₩19,100 14.42 USD | ₩171B 128.75M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,960 5.25 USD |
+1.46
|
₩164B 123.73M USD | ₩135K 101.96 USD | ₩6,720 5.07 USD | ₩7,050 5.32 USD | ₩164B 123.73M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩13,270 10.02 USD |
-1.19
|
₩161B 121.44M USD | ₩20K 15.12 USD | ₩13,050 9.85 USD | ₩13,600 10.27 USD | ₩161B 121.44M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
