Result Page 34 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ServiceNow, Inc.
4S0.F
DE
|
€124.45 143.66 USD |
+0.93
|
€128.66B 148.52B USD | €604.00 697.22 USD | €121.80 140.6 USD | €127.00 146.6 USD | €128.66B 148.52B USD | 90.83 | €1.37 1.58 USD | ||
Uber Technologies, Inc.
UT8.SG
DE
|
€62.65 72.32 USD |
+2.47
|
€127.97B 147.72B USD | €291.00 335.91 USD | €60.81 70.2 USD | €62.65 72.32 USD | €127.97B 147.72B USD | 16.02 | €3.91 4.51 USD | ||
Tokyo Electron Limited
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$88.60 17.96 USD |
+3.08
|
R$723.88B 146.72B USD | R$16.52K 3.35K USD | R$85.60 17.35 USD | R$88.60 17.96 USD | R$723.88B 146.72B USD | 14.66 | R$6.04 1.22 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€121.45 140.19 USD |
-1.74
|
€125.56B 144.94B USD | €5.00 5.77 USD | €121.45 140.19 USD | €125.30 144.64 USD | €125.56B 144.94B USD | 88.00 | €1.38 1.59 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€61.32 70.78 USD |
+0.2
|
€125.25B 144.58B USD | €997.00 1.15K USD | €60.76 70.14 USD | €61.32 70.78 USD | €125.25B 144.58B USD | 15.68 | €3.91 4.51 USD | ||
Uber Technologies, Inc.
UBER.VI
AT
|
€61.04 70.46 USD |
-0.16
|
€124.68B 143.92B USD | €8.00 9.23 USD | €60.98 70.39 USD | €61.16 70.6 USD | €124.68B 143.92B USD | 15.61 | €3.91 4.51 USD | ||
Sony Group Corporation
SON1.F
DE
|
€21.26 24.54 USD |
+0.28
|
€124.10B 143.25B USD | €4.37K 5.04K USD | €21.05 24.3 USD | €21.28 24.56 USD | €124.10B 143.25B USD | 20.63 | €1.03 1.19 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$120.83 24.49 USD |
+2.23
|
R$705.46B 142.98B USD | R$127.00 25.74 USD | R$116.02 23.52 USD | R$120.83 24.49 USD | R$705.46B 142.98B USD | 18.90 | R$6.39 1.3 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€168.78 194.83 USD |
-0.42
|
€123.84B 142.95B USD | €228.00 263.19 USD | €167.94 193.86 USD | €170.06 196.31 USD | €123.84B 142.95B USD | 69.45 | €2.43 2.81 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,800.00 165.79 USD |
-5.25
|
MX$2.41T 142.52B USD | MX$90.00 5.33 USD | MX$2,800.00 165.79 USD | MX$2,835.00 167.87 USD | MX$2.41T 142.52B USD | 71.37 | MX$39.23 2.32 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€21.03 24.27 USD |
+0.38
|
€122.75B 141.7B USD | €115.00 132.75 USD | €20.72 23.92 USD | €21.04 24.29 USD | €122.75B 141.7B USD | 20.41 | €1.03 1.19 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$79.37 16.09 USD |
-3.2
|
R$698.82B 141.64B USD | R$30.27K 6.14K USD | R$78.80 15.97 USD | R$79.71 16.16 USD | R$698.82B 141.64B USD | 63.49 | R$1.25 0.25 USD | ||
Corning Incorporated
GLW.VI
AT
|
€139.88 161.47 USD |
-5.14
|
€120.25B 138.8B USD | €72.00 83.11 USD | €139.88 161.47 USD | €143.20 165.3 USD | €120.25B 138.8B USD | 74.80 | €1.87 2.16 USD | ||
Sony Group Corporation
SONA.F
DE
|
€20.20 23.32 USD |
-0.98
|
€117.94B 136.14B USD | €528.00 609.49 USD | €20.20 23.32 USD | €20.20 23.32 USD | €117.94B 136.14B USD | 19.61 | €1.03 1.19 USD | ||
Corning Incorporated
GLW.F
DE
|
€136.68 157.77 USD |
-6.65
|
€117.50B 135.63B USD | €25.00 28.86 USD | €136.68 157.77 USD | €144.08 166.32 USD | €117.50B 135.63B USD | 73.09 | €1.87 2.16 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$190.60 38.63 USD |
-6.83
|
R$656.72B 133.11B USD | R$828.00 167.82 USD | R$190.01 38.51 USD | R$193.89 39.3 USD | R$656.72B 133.11B USD | 65.95 | R$2.89 0.59 USD | ||
Accenture plc
ACNN.MX
MX
|
MX$3,610.00 213.76 USD |
+2.24
|
MX$2.21T 130.81B USD | MX$42.00 2.49 USD | MX$3,610.00 213.76 USD | MX$3,700.00 219.09 USD | MX$2.21T 130.81B USD | 14.99 | MX$240.76 14.26 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$6,200.00 367.12 USD |
0
|
MX$2.21T 130.72B USD | MX$1.32K 78.22 USD | MX$6,200.00 367.12 USD | MX$6,200.00 367.12 USD | MX$2.21T 130.72B USD | 0 | -MX$10.43 -0.6 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$6,197.73 366.98 USD |
+2.9
|
MX$2.19T 129.47B USD | MX$3.49K 206.35 USD | MX$6,169.75 365.32 USD | MX$6,197.73 366.98 USD | MX$2.19T 129.47B USD | 0 | -MX$56.89 -3.3 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,035.47 209.87 USD |
+6.34
|
R$633.65B 128.43B USD | R$51.00 10.34 USD | R$1,033.95 209.56 USD | R$1,035.47 209.87 USD | R$633.65B 128.43B USD | 14.57 | R$71.02 14.39 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€452.30 522.11 USD |
-2.12
|
€109.69B 126.62B USD | €4.00 4.62 USD | €446.90 515.87 USD | €452.30 522.11 USD | €109.69B 126.62B USD | 43.03 | €10.51 12.13 USD | ||
Accenture plc
CSA.F
DE
|
€177.55 204.95 USD |
+0.88
|
€108.65B 125.42B USD | €210.00 242.41 USD | €175.30 202.35 USD | €181.15 209.11 USD | €108.65B 125.42B USD | 15.24 | €11.65 13.45 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€302.90 349.65 USD |
-3.23
|
€107.86B 124.5B USD | €150.00 173.15 USD | €302.20 348.84 USD | €310.40 358.31 USD | €107.86B 124.5B USD | 0 | -€0.50 -0.5 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€305.50 352.65 USD |
+1.66
|
€107.78B 124.41B USD | €187.00 215.86 USD | €296.00 341.68 USD | €306.00 353.23 USD | €107.78B 124.41B USD | 0 | -€2.73 -3.1 USD | ||
Snowflake Inc.
SNWF.VI
AT
|
€305.50 352.65 USD |
+1.5
|
€107.78B 124.41B USD | €0.00 0 USD | €297.00 342.84 USD | €305.50 352.65 USD | €107.78B 124.41B USD | 0 | -€2.73 -3.1 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,573.84 507.68 USD |
0
|
MX$2.08T 123.12B USD | MX$0.00 0 USD | MX$8,573.84 507.68 USD | MX$8,573.84 507.68 USD | MX$2.08T 123.12B USD | 38.01 | MX$225.55 13.36 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€302.00 348.61 USD |
0
|
€106.55B 122.99B USD | €26.00 30.01 USD | €294.50 339.95 USD | €302.00 348.61 USD | €106.55B 122.99B USD | 0 | -€2.73 -3.1 USD | ||
Keyence
KYCCF
US
|
$506.00 — |
-1.35
|
$122.72B — | $10.00 — | $498.50 — | $506.00 — | $122.72B — | 41.54 | $12.18 — | ||
Keyence Corporation
6861.T
JP
|
¥80,000 493.29 USD |
-1.91
|
¥19T 119.64B USD | ¥533K 3.28K USD | ¥79,810 492.12 USD | ¥81,360 501.68 USD | ¥19T 119.64B USD | 44.43 | ¥2K 11.1 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$57.00 11.55 USD |
+2.98
|
R$542.07B 109.87B USD | R$2.00 0.41 USD | R$55.42 11.23 USD | R$57.00 11.55 USD | R$542.07B 109.87B USD | 23.65 | R$2.41 0.49 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€13.50 15.58 USD |
-1.46
|
€94.68B 109.3B USD | €160.00 184.69 USD | €13.50 15.58 USD | €13.50 15.58 USD | €94.68B 109.3B USD | 16.26 | €0.83 0.96 USD | ||
Automatic Data Processing, Inc.
ADP.VI
AT
|
€236.65 273.17 USD |
-0.11
|
€93.77B 108.25B USD | €0.00 0 USD | €234.90 271.15 USD | €237.25 273.87 USD | €93.77B 108.25B USD | 25.22 | €9.38 10.83 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€236.40 272.88 USD |
-0.19
|
€93.67B 108.13B USD | €281.00 324.37 USD | €232.55 268.44 USD | €237.35 273.98 USD | €93.67B 108.13B USD | 25.20 | €9.38 10.83 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€233.90 270 USD |
+1.19
|
€92.68B 106.99B USD | €2.00 2.31 USD | €233.90 270 USD | €233.90 270 USD | €92.68B 106.99B USD | 24.93 | €9.38 10.83 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€41.80 48.25 USD |
+2.45
|
€91.91B 106.1B USD | €25.00 28.86 USD | €41.80 48.25 USD | €41.80 48.25 USD | €91.91B 106.1B USD | 58.05 | €0.72 0.83 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$4,955.00 293.4 USD |
+0.87
|
MX$1.78T 105.35B USD | MX$51.00 3.02 USD | MX$4,955.00 293.4 USD | MX$4,956.00 293.46 USD | MX$1.78T 105.35B USD | 550.55 | MX$9.00 0.53 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩1,050,000 792.58 USD |
-8.06
|
₩138T 104.44B USD | ₩985K 743.82 USD | ₩1,050,000 792.58 USD | ₩1,146,000 865.04 USD | ₩138T 104.44B USD | 0 | ₩0 0 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,376.31 377.56 USD |
-1.37
|
MX$1.76T 103.98B USD | MX$177.00 10.48 USD | MX$6,376.31 377.56 USD | MX$6,380.00 377.77 USD | MX$1.76T 103.98B USD | 70.44 | MX$90.51 5.36 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$9,100.00 538.83 USD |
+2.13
|
MX$1.74T 103.26B USD | MX$478.00 28.3 USD | MX$9,085.00 537.94 USD | MX$9,144.00 541.44 USD | MX$1.74T 103.26B USD | 89.84 | MX$101.28 6 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€247.50 285.7 USD |
+1.02
|
€88.87B 102.59B USD | €533.00 615.26 USD | €240.00 277.04 USD | €248.00 286.27 USD | €88.87B 102.59B USD | 575.58 | €0.43 0.5 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$18,985.00 1124.14 USD |
-5.04
|
MX$1.72T 101.83B USD | MX$31.00 1.84 USD | MX$18,985.00 1124.14 USD | MX$19,495.59 1154.38 USD | MX$1.72T 101.83B USD | 0 | -MX$1,672.00 -99.04 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$1,295.00 76.68 USD |
-1.15
|
MX$1.72T 101.79B USD | MX$3.74K 221.45 USD | MX$1,295.00 76.68 USD | MX$1,310.00 77.57 USD | MX$1.72T 101.79B USD | 37.30 | MX$34.71 2.06 USD | ||
Synopsys, Inc.
SYNP.VI
AT
|
€454.50 524.65 USD |
+1.22
|
€87.10B 100.54B USD | €32.00 36.94 USD | €446.00 514.83 USD | €454.50 524.65 USD | €87.10B 100.54B USD | 93.51 | €4.86 5.61 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$138.00 27.97 USD |
+1.24
|
R$495.52B 100.43B USD | R$9.84K 1.99K USD | R$136.26 27.62 USD | R$139.70 28.31 USD | R$495.52B 100.43B USD | 530.76 | R$0.26 0.05 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€453.50 523.49 USD |
+1.23
|
€86.91B 100.32B USD | €2.84K 3.28K USD | €445.00 513.68 USD | €455.00 525.22 USD | €86.91B 100.32B USD | 93.31 | €4.86 5.61 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€315.00 363.62 USD |
-1.11
|
€86.88B 100.29B USD | €36.00 41.56 USD | €314.00 362.46 USD | €316.75 365.64 USD | €86.88B 100.29B USD | 73.08 | €4.31 4.98 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€314.70 363.27 USD |
-1.1
|
€86.80B 100.2B USD | €125.00 144.29 USD | €313.60 362 USD | €318.90 368.12 USD | €86.80B 100.2B USD | 73.01 | €4.31 4.98 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€956.20 1103.77 USD |
-3.1
|
€86.62B 99.98B USD | €2.12K 2.44K USD | €950.00 1096.62 USD | €981.30 1132.75 USD | €86.62B 99.98B USD | 0 | -€79.68 -91.9 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€950.30 1096.96 USD |
-4.43
|
€86.08B 99.37B USD | €123.00 141.98 USD | €950.30 1096.96 USD | €976.60 1127.32 USD | €86.08B 99.37B USD | 0 | -€79.68 -91.9 USD | ||
Datadog, Inc.
3QD.F
DE
|
€239.00 275.89 USD |
-3.24
|
€85.82B 99.06B USD | €31.00 35.78 USD | €239.00 275.89 USD | €241.50 278.77 USD | €85.82B 99.06B USD | 555.81 | €0.43 0.5 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€310.10 357.96 USD |
-2.47
|
€85.53B 98.73B USD | €64.00 73.88 USD | €310.10 357.96 USD | €316.65 365.52 USD | €85.53B 98.73B USD | 71.94 | €4.31 4.98 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€445.50 514.26 USD |
-0.56
|
€85.37B 98.55B USD | €11.00 12.7 USD | €445.50 514.26 USD | €445.50 514.26 USD | €85.37B 98.55B USD | 91.66 | €4.86 5.61 USD | ||
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€63.98 73.85 USD |
-1.78
|
€84.93B 98.04B USD | €141.00 162.76 USD | €63.06 72.79 USD | €64.50 74.45 USD | €84.93B 98.04B USD | 38.31 | €1.67 1.93 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$51.65 10.47 USD |
-2.07
|
R$483.63B 98.02B USD | R$2.72K 551.3 USD | R$51.56 10.45 USD | R$51.90 10.52 USD | R$483.63B 98.02B USD | 66.21 | R$0.78 0.16 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$62.58 12.68 USD |
-1
|
R$479.70B 97.23B USD | R$2.50K 507.52 USD | R$62.58 12.68 USD | R$63.14 12.8 USD | R$479.70B 97.23B USD | 84.56 | R$0.74 0.15 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€63.00 72.72 USD |
-3.37
|
€83.63B 96.54B USD | €1.02K 1.17K USD | €62.96 72.68 USD | €64.40 74.34 USD | €83.63B 96.54B USD | 37.72 | €1.67 1.93 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€46.18 53.31 USD |
-4.25
|
€83.58B 96.48B USD | €925.00 1.07K USD | €46.18 53.31 USD | €46.79 54.01 USD | €83.58B 96.48B USD | 63.26 | €0.73 0.84 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$355.31 72.02 USD |
-2.31
|
R$471.66B 95.6B USD | R$43.00 8.72 USD | R$354.60 71.87 USD | R$363.73 73.72 USD | R$471.66B 95.6B USD | 34.80 | R$10.21 2.07 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€22.80 26.32 USD |
-5.79
|
€82.53B 95.27B USD | €9.00 10.39 USD | €22.80 26.32 USD | €22.80 26.32 USD | €82.53B 95.27B USD | 61.62 | €0.37 0.43 USD | ||
Adobe Inc.
ADB.F
DE
|
€208.45 240.62 USD |
+2.21
|
€81.13B 93.65B USD | €103.00 118.9 USD | €205.80 237.56 USD | €209.40 241.72 USD | €81.13B 93.65B USD | 13.54 | €15.39 17.77 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€207.30 239.29 USD |
+0.61
|
€80.68B 93.13B USD | €103.00 118.9 USD | €207.25 239.24 USD | €210.75 243.28 USD | €80.68B 93.13B USD | 13.46 | €15.39 17.77 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,075.25 25.11 USD |
-0.42
|
₹7.51T 90.84B USD | ₹622.80K 7.53K USD | ₹2,059.40 24.92 USD | ₹2,142.00 25.91 USD | ₹7.51T 90.84B USD | 15.07 | ₹137.66 1.67 USD | ||
Infineon
IFNNF
US
|
$69.22 — |
-3.19
|
$89.95B — | $645.00 — | $69.22 — | $69.23 — | $89.95B — | 64.69 | $1.07 — | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$59.00 3.49 USD |
0
|
MX$1.52T 89.95B USD | MX$18.37K 1.09K USD | MX$57.00 3.38 USD | MX$59.79 3.54 USD | MX$1.52T 89.95B USD | 18.78 | MX$3.14 0.19 USD | ||
Infineon Technologies AG
IFX.VI
AT
|
€59.00 68.11 USD |
-3.39
|
€76.67B 88.5B USD | €150.00 173.15 USD | €58.40 67.41 USD | €59.66 68.87 USD | €76.67B 88.5B USD | 64.13 | €0.92 1.06 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,546,000 1166.98 USD |
-3.62
|
₩117T 88.16B USD | ₩656K 494.82 USD | ₩1,546,000 1166.98 USD | ₩1,620,000 1222.84 USD | ₩117T 88.16B USD | 0 | ₩0 0 USD | ||
Oracle Corporation
ORCL.BA
AR
|
ARS 72,800.00 86.05 USD |
-5.82
|
ARS 73.56T 86.96B USD | ARS 110.94K 131.13 USD | ARS 72,425.00 85.61 USD | ARS 76,625.00 90.57 USD | ARS 73.56T 86.96B USD | 2.65 | ARS 27.42K 32.41 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€57.50 66.37 USD |
-1.71
|
€74.72B 86.25B USD | €50.00 57.72 USD | €57.50 66.37 USD | €58.50 67.53 USD | €74.72B 86.25B USD | 62.50 | €0.92 1.06 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$5,374.00 318.21 USD |
+0.45
|
MX$1.44T 85.04B USD | MX$60.00 3.55 USD | MX$5,374.00 318.21 USD | MX$5,408.99 320.28 USD | MX$1.44T 85.04B USD | 18.24 | MX$294.52 17.44 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,900.00 17.61 USD |
-4.3
|
ARS 71.13T 84.07B USD | ARS 343.20K 405.67 USD | ARS 14,770.00 17.46 USD | ARS 15,440.00 18.25 USD | ARS 71.13T 84.07B USD | 205.84 | ARS 72.38 0.09 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$34.55 7 USD |
+7.97
|
R$406.25B 82.34B USD | R$554.00 112.29 USD | R$33.39 6.77 USD | R$34.55 7 USD | R$406.25B 82.34B USD | 17.53 | R$1.97 0.4 USD | ||
Intuit Inc.
INTU.VI
AT
|
€262.80 303.36 USD |
+2.24
|
€70.23B 81.07B USD | €0.00 0 USD | €262.80 303.36 USD | €266.65 307.8 USD | €70.23B 81.07B USD | 18.58 | €14.14 16.32 USD | ||
Intuit Inc.
ITU.DE
DE
|
€262.60 303.13 USD |
+0.46
|
€70.18B 81.01B USD | €474.00 547.15 USD | €262.25 302.72 USD | €267.55 308.84 USD | €70.18B 81.01B USD | 18.57 | €14.14 16.32 USD | ||
Intuit Inc.
ITU.F
DE
|
€259.10 299.09 USD |
+0.76
|
€69.24B 79.93B USD | €4.00 4.62 USD | €259.10 299.09 USD | €263.45 304.11 USD | €69.24B 79.93B USD | 18.32 | €14.14 16.32 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$8,119.47 480.77 USD |
+0.64
|
MX$1.34T 79.56B USD | MX$350.00 20.72 USD | MX$8,119.47 480.77 USD | MX$8,119.47 480.77 USD | MX$1.34T 79.56B USD | 35.52 | MX$228.53 13.53 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€398.00 459.43 USD |
-0.65
|
€65.87B 76.03B USD | €1.00 1.15 USD | €397.00 458.27 USD | €398.20 459.66 USD | €65.87B 76.03B USD | 36.54 | €10.89 12.57 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€396.80 458.04 USD |
-1.93
|
€65.67B 75.8B USD | €0.00 0 USD | €396.80 458.04 USD | €399.40 461.04 USD | €65.67B 75.8B USD | 36.43 | €10.89 12.57 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€396.80 458.04 USD |
-1.93
|
€65.67B 75.8B USD | €3.00 3.46 USD | €396.80 458.04 USD | €400.80 462.66 USD | €65.67B 75.8B USD | 36.43 | €10.89 12.57 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$69.91 14.17 USD |
-0.82
|
R$370.23B 75.04B USD | R$3.00 0.61 USD | R$69.91 14.17 USD | R$70.49 14.29 USD | R$370.23B 75.04B USD | 33.29 | R$2.10 0.43 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$24,918.00 1475.45 USD |
+0.06
|
MX$1.22T 72.51B USD | MX$16.00 0.95 USD | MX$24,918.00 1475.45 USD | MX$24,918.00 1475.45 USD | MX$1.22T 72.51B USD | 84.22 | MX$295.84 17.52 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,259.00 1453.31 USD |
-2.1
|
€61.87B 71.42B USD | €8.00 9.23 USD | €1,259.00 1453.31 USD | €1,259.00 1453.31 USD | €61.87B 71.42B USD | 89.35 | €14.09 16.26 USD | ||
Panasonic Holdings Corporation
MAT1.VI
AT
|
€25.27 29.17 USD |
-3.53
|
€59.00B 68.11B USD | €0.00 0 USD | €25.25 29.15 USD | €25.29 29.19 USD | €59.00B 68.11B USD | 54.93 | €0.46 0.53 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€24.99 28.84 USD |
-5.36
|
€58.34B 67.34B USD | €150.00 173.15 USD | €24.99 28.84 USD | €25.11 28.99 USD | €58.34B 67.34B USD | 54.31 | €0.46 0.53 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$7,173.00 424.73 USD |
-6.84
|
MX$1.12T 66.4B USD | MX$100.00 5.92 USD | MX$7,173.00 424.73 USD | MX$7,425.00 439.65 USD | MX$1.12T 66.4B USD | 54.75 | MX$131.00 7.76 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€336.65 388.61 USD |
-0.91
|
€57.31B 66.16B USD | €33.00 38.09 USD | €336.45 388.38 USD | €338.25 390.45 USD | €57.31B 66.16B USD | 53.01 | €6.35 7.33 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,386.00 259.7 USD |
0
|
MX$1.11T 65.49B USD | MX$0.00 0 USD | MX$4,386.00 259.7 USD | MX$4,386.00 259.7 USD | MX$1.11T 65.49B USD | 20.81 | MX$210.72 12.48 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,765.45 163.75 USD |
+0.19
|
MX$1.10T 65.29B USD | MX$3.47K 205.47 USD | MX$2,658.01 157.39 USD | MX$2,765.45 163.75 USD | MX$1.10T 65.29B USD | 0 | -MX$1,782.00 -105.5 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€360.80 416.48 USD |
-6.09
|
€56.41B 65.11B USD | €35.00 40.4 USD | €359.70 415.21 USD | €364.30 420.52 USD | €56.41B 65.11B USD | 57.82 | €6.24 7.2 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$937.92 190.1 USD |
-2.33
|
R$319.35B 64.73B USD | R$1.00 0.2 USD | R$937.92 190.1 USD | R$937.92 190.1 USD | R$319.35B 64.73B USD | 48.22 | R$19.45 3.94 USD | ||
Ciena Corporation
CIE1.F
DE
|
€390.00 450.19 USD |
+2.71
|
€55.31B 63.84B USD | €15.00 17.32 USD | €390.00 450.19 USD | €392.10 452.61 USD | €55.31B 63.84B USD | 101.56 | €3.84 4.43 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€388.10 448 USD |
-0.82
|
€55.04B 63.53B USD | €697.00 804.57 USD | €385.80 445.34 USD | €392.40 452.96 USD | €55.04B 63.53B USD | 101.06 | €3.84 4.43 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$184.00 10.9 USD |
-4.02
|
MX$1.03T 61B USD | MX$3.81K 225.54 USD | MX$180.00 10.66 USD | MX$190.00 11.25 USD | MX$1.03T 61B USD | 73.01 | MX$2.52 0.15 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€205.35 237.04 USD |
-2
|
€51.78B 59.77B USD | €73.00 84.27 USD | €200.20 231.1 USD | €208.05 240.16 USD | €51.78B 59.77B USD | 20.45 | €10.04 11.59 USD | ||
Nokia Oyj
NOAA.F
DE
|
€9.20 10.62 USD |
-3.16
|
€51.51B 59.46B USD | €910.00 1.05K USD | €9.20 10.62 USD | €9.30 10.74 USD | €51.51B 59.46B USD | 76.66 | €0.12 0.14 USD | ||
NXP Semiconductors N.V.
NXPI.VI
AT
|
€203.55 234.96 USD |
-2.33
|
€51.33B 59.25B USD | €0.00 0 USD | €203.55 234.96 USD | €209.05 241.31 USD | €51.33B 59.25B USD | 20.27 | €10.04 11.59 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$57.84 11.72 USD |
-2.53
|
R$291.70B 59.12B USD | R$564.00 114.31 USD | R$56.50 11.45 USD | R$57.90 11.74 USD | R$291.70B 59.12B USD | 18.65 | R$3.10 0.63 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€20.20 23.32 USD |
0
|
€50.66B 58.48B USD | €1.84K 2.13K USD | €20.20 23.32 USD | €20.20 23.32 USD | €50.66B 58.48B USD | 22.19 | €0.91 1.05 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€9.00 10.39 USD |
-4.76
|
€50.39B 58.16B USD | €0.00 0 USD | €8.85 10.22 USD | €9.45 10.91 USD | €50.39B 58.16B USD | 75.00 | €0.12 0.14 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,048.02 298.9 USD |
+0.63
|
MX$973.52B 57.64B USD | MX$1.00 0.06 USD | MX$5,048.02 298.9 USD | MX$5,048.02 298.9 USD | MX$973.52B 57.64B USD | 28.95 | MX$174.37 10.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
