Result Page 34 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technology (6586)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Texas Instruments Incorporated TXN.BA | ARS 58,100.00 63.5 USD |
+0.14
|
ARS 223.10T 263.72B USD | ARS 41.00 0.05 USD | ARS 53,600.00 63.36 USD | ARS 54,250.00 64.13 USD | ARS 223.10T 263.72B USD | 1.34 | ARS 39.84K 47.09 USD | ||
| SAP SE SAPA.F | €206.00 225.19 USD |
-1.9
|
€239.91B 262.25B USD | €89.00 97.29 USD | €206.00 225.19 USD | €206.00 225.19 USD | €239.91B 262.25B USD | 34.16 | €6.03 6.59 USD | ||
| International Business Machines Corporation IBM0.MU | €27.60 30.61 USD |
0
|
€239.45B 261.75B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €239.45B 261.75B USD | 35.00 | €0.80 0.87 USD | ||
| SAP SE SAP.BD | HUF 82,300.00 220.32 USD |
+0.11
|
HUF 93.30T 258.04B USD | HUF 15.00 0.04 USD | HUF 79,660.00 220.32 USD | HUF 80,260.00 221.98 USD | HUF 93.30T 258.04B USD | 34.01 | HUF 2.34K 6.48 USD | ||
| Adobe Inc. ADBE.BA | ARS 11,430.00 14.47 USD |
+0.08
|
ARS 215.42T 254.63B USD | ARS 19.19K 22.68 USD | ARS 12,200.00 14.42 USD | ARS 12,570.00 14.86 USD | ARS 215.42T 254.63B USD | 0.50 | ARS 24.24K 28.65 USD | ||
| Lam Research Corporation L1RC34.SA | R$22.28 4.4 USD |
+2.53
|
R$1.22T 246.54B USD | R$8.61K 1.75K USD | R$21.70 4.4 USD | R$22.18 4.5 USD | R$1.22T 246.54B USD | 38.12 | R$0.57 0.12 USD | ||
| Salesforce, Inc. FOO0.F | €12.20 13.34 USD |
-5.43
|
€219.85B 240.33B USD | €16.00 17.49 USD | €12.20 13.34 USD | €12.20 13.34 USD | €219.85B 240.33B USD | 32.97 | €0.37 0.4 USD | ||
| Salesforce, Inc. FOO.F | €226.75 247.87 USD |
+0.02
|
€215.62B 235.71B USD | €12.00 13.12 USD | €225.60 246.61 USD | €226.75 247.87 USD | €215.62B 235.71B USD | 35.59 | €6.37 6.96 USD | ||
| Lam Research Corporation LRCX.MX | MX$3,132.56 185.49 USD |
-0.81
|
MX$3.97T 234.99B USD | MX$13.00 0.77 USD | MX$3,145.00 186.22 USD | MX$3,145.00 186.22 USD | MX$3.97T 234.99B USD | 38.59 | MX$81.16 4.81 USD | ||
| Salesforce, Inc. CRM.VI | €221.60 248.03 USD |
+1.36
|
€214.61B 234.6B USD | €88.00 0 USD | €226.60 247.7 USD | €227.05 248.2 USD | €214.61B 234.6B USD | 35.62 | €6.37 6.96 USD | ||
| Salesforce, Inc. FOO.DE | €226.60 247.7 USD |
+0.09
|
€214.01B 233.94B USD | €970.00 1.06K USD | €226.35 247.43 USD | €227.20 248.36 USD | €214.01B 233.94B USD | 35.62 | €6.36 6.95 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$145.02 28.96 USD |
+1.48
|
R$1.13T 229.66B USD | R$3.20K 647.57 USD | R$142.90 28.96 USD | R$143.86 29.16 USD | R$1.13T 229.66B USD | 29.70 | R$4.81 0.97 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$4,668.00 278 USD |
+2.27
|
MX$3.75T 221.84B USD | MX$147.00 8.7 USD | MX$4,694.00 277.94 USD | MX$4,695.00 278 USD | MX$3.75T 221.84B USD | 30.25 | MX$155.18 9.19 USD | ||
| AppLovin Corporation 6RV.MU | €523.60 646.92 USD |
+0.89
|
€200.00B 218.63B USD | €56.00 61.22 USD | €589.10 643.97 USD | €591.80 646.92 USD | €200.00B 218.63B USD | 81.96 | €7.22 7.89 USD | ||
| Applied Materials, Inc. 4336.HK | HK$1,620.00 207.14 USD |
0
|
HK$1.66T 212.45B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.66T 212.45B USD | 24.09 | HK$67.23 8.6 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$79.57 16.13 USD |
-1.6
|
R$1.04T 211.24B USD | R$4.04K 819.04 USD | R$79.53 16.12 USD | R$80.00 16.21 USD | R$1.04T 211.24B USD | 34.44 | R$2.31 0.47 USD | ||
| KLA Corporation KLAC.MX | MX$22,850.00 1353 USD |
+0.22
|
MX$3.55T 210.37B USD | MX$3.00 0.18 USD | MX$22,850.00 1353 USD | MX$22,850.00 1353 USD | MX$3.55T 210.37B USD | 40.08 | MX$570.00 33.75 USD | ||
| Intuit Inc. INTU34.SA | R$84.05 17.04 USD |
-1.33
|
R$1.03T 208.58B USD | R$210.00 42.56 USD | R$83.97 17.02 USD | R$84.05 17.04 USD | R$1.03T 208.58B USD | 45.92 | R$1.83 0.37 USD | ||
| Shopify Inc. 307.F | €142.00 154.98 USD |
+1.77
|
€184.58B 201.77B USD | €487.00 109.31 USD | €141.78 154.98 USD | €141.78 154.98 USD | €184.58B 201.77B USD | 122.22 | €1.16 1.27 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,185.00 182.97 USD |
-0.55
|
MX$3.36T 199.02B USD | MX$26.00 1.54 USD | MX$3,090.01 182.97 USD | MX$3,090.01 182.97 USD | MX$3.36T 199.02B USD | 34.41 | MX$89.79 5.32 USD | ||
| Intuit Inc. INTU.MX | MX$11,383.20 714.85 USD |
+0.29
|
MX$3.36T 198.92B USD | MX$824.00 2.61 USD | MX$12,072.70 714.85 USD | MX$12,090.00 715.88 USD | MX$3.36T 198.92B USD | 46.25 | MX$261.03 15.46 USD | ||
| Applied Materials, Inc. AP2.DE | €253.05 245.85 USD |
+5.35
|
€178.33B 194.94B USD | €231.00 252.51 USD | €223.05 243.82 USD | €224.90 245.85 USD | €178.33B 194.94B USD | 30.55 | €7.36 8.05 USD | ||
| QUALCOMM Incorporated QCOM.SN | $181.63 — |
-6.59
|
$194.53B — | $0.00 — | $181.63 — | $181.63 — | $194.53B — | 36.18 | $5.02 — | ||
| Applied Materials, Inc. AMAT.VI | €231.65 245.14 USD |
+2.34
|
€177.82B 194.38B USD | €0.00 0 USD | €223.50 244.32 USD | €224.65 245.57 USD | €177.82B 194.38B USD | 30.46 | €7.36 8.05 USD | ||
| Applied Materials, Inc. AP2.F | €266.00 243.71 USD |
+2.13
|
€176.79B 193.25B USD | €7.00 7.65 USD | €221.65 242.29 USD | €222.95 243.71 USD | €176.79B 193.25B USD | 30.29 | €7.36 8.05 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$112.89 22.88 USD |
-0.54
|
R$938.27B 190.17B USD | R$810.00 164.17 USD | R$112.24 22.75 USD | R$113.18 22.94 USD | R$938.27B 190.17B USD | 10.48 | R$10.77 2.18 USD | ||
| Accenture plc ACNB34.SA | R$1,494.90 302.99 USD |
0
|
R$937.57B 190.03B USD | R$0.00 0 USD | R$1,494.90 302.99 USD | R$1,494.90 302.99 USD | R$937.57B 190.03B USD | 22.27 | R$67.12 13.6 USD | ||
| Intel Corporation INTC.MX | MX$711.00 39.72 USD |
+1.13
|
MX$3.20T 189.48B USD | MX$18.00 3.59K USD | MX$666.50 39.46 USD | MX$686.99 40.68 USD | MX$3.20T 189.48B USD | 632.87 | MX$1.06 0.06 USD | ||
| Amphenol Corporation A1PH34.SA | R$376.96 76.4 USD |
-1.49
|
R$922.84B 187.04B USD | R$10.00 2.03 USD | R$376.96 76.4 USD | R$377.00 76.41 USD | R$922.84B 187.04B USD | 45.41 | R$8.30 1.68 USD | ||
| Arista Networks, Inc. A1NE34.SA | R$182.00 36.89 USD |
-2.96
|
R$916.76B 185.81B USD | R$68.00 13.78 USD | R$182.00 36.89 USD | R$185.63 37.62 USD | R$916.76B 185.81B USD | 50.00 | R$3.64 0.74 USD | ||
| KLA Corporation K1LA34.SA | R$1,703.13 347.8 USD |
-2.52
|
R$908.66B 184.17B USD | R$147.00 29.79 USD | R$1,716.00 347.8 USD | R$1,747.00 354.09 USD | R$908.66B 184.17B USD | 38.83 | R$44.19 8.96 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,482.99 87.81 USD |
+1.3
|
MX$3.09T 182.83B USD | MX$3.28K 194.22 USD | MX$1,470.00 87.04 USD | MX$1,482.99 87.81 USD | MX$3.09T 182.83B USD | 10.66 | MX$139.07 8.23 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$65.11 13.2 USD |
0
|
R$887.41B 179.86B USD | R$0.00 0 USD | R$65.11 13.2 USD | R$65.11 13.2 USD | R$887.41B 179.86B USD | 32.07 | R$2.03 0.41 USD | ||
| Accenture plc ACNN.MX | MX$4,883.12 289.14 USD |
0
|
MX$3.02T 179.1B USD | MX$1.00 0.06 USD | MX$4,883.12 289.14 USD | MX$4,883.12 289.14 USD | MX$3.02T 179.1B USD | 22.52 | MX$216.81 12.84 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$16.78 3.4 USD |
-2.44
|
R$883.61B 179.09B USD | R$1.55K 314.56 USD | R$16.78 3.4 USD | R$17.14 3.47 USD | R$883.61B 179.09B USD | 93.22 | R$0.18 0.04 USD | ||
| Amphenol Corporation APH.MX | MX$2,459.84 145.65 USD |
+0.81
|
MX$3.01T 178.29B USD | MX$10.00 0.59 USD | MX$2,459.84 145.65 USD | MX$2,459.84 145.65 USD | MX$3.01T 178.29B USD | 45.82 | MX$53.68 3.18 USD | ||
| Arista Networks, Inc. ANET.MX | MX$2,390.00 141.52 USD |
+1.7
|
MX$3.01T 178.21B USD | MX$744.00 44.05 USD | MX$2,390.00 141.52 USD | MX$2,394.50 141.78 USD | MX$3.01T 178.21B USD | 50.85 | MX$47.00 2.78 USD | ||
| QUALCOMM Incorporated QCOM.VI | €148.80 161.81 USD |
+0.64
|
€160.91B 175.89B USD | €32.00 34.98 USD | €147.18 160.89 USD | €148.02 161.81 USD | €160.91B 175.89B USD | 34.82 | €4.25 4.65 USD | ||
| QUALCOMM Incorporated QCI.DE | €144.46 161.94 USD |
+1.44
|
€160.83B 175.81B USD | €718.00 843.9 USD | €147.18 160.89 USD | €148.14 161.94 USD | €160.83B 175.81B USD | 34.85 | €4.25 4.65 USD | ||
| Intuit Inc. ITU.DE | €572.20 625.49 USD |
+0.18
|
€159.80B 174.69B USD | €2.00 2.19 USD | €572.20 625.49 USD | €573.60 627.02 USD | €159.80B 174.69B USD | 46.14 | €12.40 13.55 USD | ||
| Deutsche Telekom AG DTEN.MX | MX$585.37 34.66 USD |
0
|
MX$2.95T 174.63B USD | MX$0.00 0 USD | MX$585.37 34.66 USD | MX$585.37 34.66 USD | MX$2.95T 174.63B USD | 11.24 | MX$52.04 3.08 USD | ||
| QUALCOMM Incorporated QCI.F | €154.98 161 USD |
+3.74
|
€159.41B 174.25B USD | €62.00 67.77 USD | €146.52 160.17 USD | €148.48 162.31 USD | €159.41B 174.25B USD | 34.65 | €4.25 4.65 USD | ||
| Intuit Inc. INTU.VI | €540.50 625.82 USD |
+0.9
|
€159.31B 174.15B USD | €0.00 0 USD | €572.30 625.6 USD | €572.50 625.82 USD | €159.31B 174.15B USD | 46.31 | €12.36 13.51 USD | ||
| Intuit Inc. ITU.F | €569.80 622.87 USD |
-0.54
|
€158.56B 173.33B USD | €6.00 6.56 USD | €569.80 622.87 USD | €570.10 623.2 USD | €158.56B 173.33B USD | 46.06 | €12.37 13.52 USD | ||
| Sony Group Corporation SNEC34.SA | R$135.18 28.82 USD |
+0.8
|
R$848.00B 171.88B USD | R$25.00 5.07 USD | R$141.48 28.68 USD | R$143.00 28.98 USD | R$848.00B 171.88B USD | 20.05 | R$7.09 1.44 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$2,770.00 164.02 USD |
-0.22
|
MX$2.88T 170.31B USD | MX$5.00 0.3 USD | MX$2,770.00 164.02 USD | MX$2,770.00 164.02 USD | MX$2.88T 170.31B USD | 93.26 | MX$29.70 1.76 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$3,246.00 187.42 USD |
0
|
MX$2.88T 170.3B USD | MX$0.00 0 USD | MX$3,165.30 187.42 USD | MX$3,165.30 187.42 USD | MX$2.88T 170.3B USD | 32.15 | MX$98.44 5.83 USD | ||
| Adobe Inc. ADBE34.SA | R$38.75 7.85 USD |
-1.1
|
R$821.65B 166.54B USD | R$2.76K 559 USD | R$38.51 7.81 USD | R$38.96 7.9 USD | R$821.65B 166.54B USD | 20.94 | R$1.85 0.37 USD | ||
| Intel Corporation INTC.VI | €34.27 34.38 USD |
+1.77
|
€150.04B 164.01B USD | €65.00 71.05 USD | €31.24 34.14 USD | €31.46 34.38 USD | €150.04B 164.01B USD | 629.10 | €0.05 0.05 USD | ||
| Uber Technologies, Inc. UT8.SG | €69.53 76.01 USD |
+0.33
|
€146.56B 160.21B USD | €900.00 983.82 USD | €69.02 75.45 USD | €69.53 76.01 USD | €146.56B 160.21B USD | 10.53 | €6.60 7.21 USD | ||
| Uber Technologies, Inc. UBER.VI | €71.30 76.06 USD |
+0.27
|
€144.58B 158.04B USD | €0.00 0 USD | €69.28 75.73 USD | €69.58 76.06 USD | €144.58B 158.04B USD | 10.54 | €6.60 7.21 USD | ||
| Amphenol Corporation XPH.F | €116.54 127.53 USD |
+0.41
|
€142.80B 156.1B USD | €686.00 749.89 USD | €115.32 126.06 USD | €117.54 128.49 USD | €142.80B 156.1B USD | 45.74 | €2.55 2.79 USD | ||
| Amphenol Corporation APH.VI | €119.76 127.26 USD |
+2.01
|
€142.50B 155.78B USD | €0.00 0 USD | €116.26 127.09 USD | €116.52 127.37 USD | €142.50B 155.78B USD | 45.65 | €2.55 2.79 USD | ||
| KLA Corporation KLAC.VI | €1,097.00 1173.81 USD |
+2.58
|
€141.75B 154.95B USD | €10.00 10.93 USD | €1,066.80 1166.16 USD | €1,075.00 1175.12 USD | €141.75B 154.95B USD | 39.72 | €27.03 29.55 USD | ||
| Accenture plc CSA.F | €242.60 251.2 USD |
+0.1
|
€141.43B 154.6B USD | €107.00 116.97 USD | €229.80 251.2 USD | €230.50 251.97 USD | €141.43B 154.6B USD | 22.37 | €10.27 11.23 USD | ||
| KLA Corporation KLA.F | €1,199.80 1167.91 USD |
+5.69
|
€141.17B 154.32B USD | €42.00 45.91 USD | €1,068.40 1167.91 USD | €1,068.40 1167.91 USD | €141.17B 154.32B USD | 39.45 | €27.08 29.6 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$763.07 154.66 USD |
0
|
R$747.28B 151.46B USD | R$0.00 0 USD | R$763.07 154.66 USD | R$763.07 154.66 USD | R$747.28B 151.46B USD | 60.22 | R$12.67 2.57 USD | ||
| Texas Instruments Incorporated TXN.VI | €151.88 164.47 USD |
+0.44
|
€137.24B 150.02B USD | €100.00 109.31 USD | €149.16 163.05 USD | €150.46 164.47 USD | €137.24B 150.02B USD | 32.21 | €4.67 5.1 USD | ||
| ServiceNow, Inc. SNOW.VI | €126.16 143.86 USD |
+0.77
|
€136.65B 149.38B USD | €75.00 81.99 USD | €131.28 143.51 USD | €131.60 143.86 USD | €136.65B 149.38B USD | 93.33 | €1.41 1.54 USD | ||
| ServiceNow, Inc. 4S0.F | €112.96 143.44 USD |
+0.53
|
€136.26B 148.95B USD | €85.00 92.92 USD | €131.02 143.22 USD | €131.38 143.62 USD | €136.26B 148.95B USD | 93.72 | €1.40 1.53 USD | ||
| Texas Instruments Incorporated TII.DE | €162.48 163.62 USD |
+1.5
|
€136.13B 148.8B USD | €19.00 73.24 USD | €149.10 162.99 USD | €150.04 164.01 USD | €136.13B 148.8B USD | 32.05 | €4.67 5.1 USD | ||
| Texas Instruments Incorporated TII.F | €161.76 162.9 USD |
+7.35
|
€135.40B 148.01B USD | €60.00 65.59 USD | €149.02 162.9 USD | €149.02 162.9 USD | €135.40B 148.01B USD | 31.91 | €4.67 5.1 USD | ||
| Sony Group Corporation SON1.F | €21.26 24.38 USD |
+1.18
|
€132.99B 145.37B USD | €3.06K 1.3K USD | €21.90 23.94 USD | €22.39 24.48 USD | €132.99B 145.37B USD | 20.45 | €1.09 1.19 USD | ||
| Sony Group Corporation SON1.VI | €22.15 24.17 USD |
+0.82
|
€131.85B 144.13B USD | €0.00 0 USD | €21.96 24.01 USD | €22.11 24.17 USD | €131.85B 144.13B USD | 20.28 | €1.09 1.19 USD | ||
| Analog Devices, Inc. ADI.MX | MX$4,949.68 293.08 USD |
-0.42
|
MX$2.42T 143.51B USD | MX$150.00 8.88 USD | MX$4,946.96 292.92 USD | MX$4,949.68 293.08 USD | MX$2.42T 143.51B USD | 60.71 | MX$81.52 4.83 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,247.50 39.29 USD |
-0.19
|
₹11.75T 142.15B USD | ₹58.39K 706.43 USD | ₹3,239.50 39.19 USD | ₹3,266.00 39.51 USD | ₹11.75T 142.15B USD | 23.76 | ₹136.65 1.65 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$3,364.10 199.2 USD |
+0.12
|
MX$2.37T 140.5B USD | MX$148.00 8.76 USD | MX$3,364.10 199.2 USD | MX$3,364.10 199.2 USD | MX$2.37T 140.5B USD | 119.20 | MX$28.22 1.67 USD | ||
| Adobe Inc. ADBE.VI | €283.50 327.94 USD |
+0.17
|
€127.83B 139.73B USD | €78.00 85.26 USD | €299.00 326.85 USD | €300.00 327.94 USD | €127.83B 139.73B USD | 21.12 | €14.20 15.52 USD | ||
| Sony Group Corporation SONA.F | €20.80 23.39 USD |
0
|
€127.62B 139.5B USD | €45.00 49.19 USD | €21.40 23.39 USD | €21.40 23.39 USD | €127.62B 139.5B USD | 19.63 | €1.09 1.19 USD | ||
| Adobe Inc. ADB.DE | €270.15 328.21 USD |
+0.33
|
€127.30B 139.15B USD | €2.63K 639.48 USD | €299.00 326.85 USD | €300.25 328.21 USD | €127.30B 139.15B USD | 21.17 | €14.18 15.5 USD | ||
| Adobe Inc. ADB.F | €289.15 326.25 USD |
-0.65
|
€126.15B 137.9B USD | €592.00 77.61 USD | €298.45 326.25 USD | €298.70 326.52 USD | €126.15B 137.9B USD | 21.04 | €14.18 15.5 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$8,350.00 507.41 USD |
+3.65
|
MX$2.25T 133.06B USD | MX$54.00 1.89 USD | MX$8,500.01 503.3 USD | MX$8,500.01 503.3 USD | MX$2.25T 133.06B USD | 0 | -MX$22.35 -1.3 USD | ||
| Corning Incorporated GLW.BA | ARS 33,540.00 39.76 USD |
+1.76
|
ARS 110.04T 130.07B USD | ARS 56.00 0.07 USD | ARS 33,640.00 39.76 USD | ARS 34,120.00 40.33 USD | ARS 110.04T 130.07B USD | 3.71 | ARS 9.06K 10.71 USD | ||
| Spotify Technology S.A. SPOTN.MX | MX$10,407.25 616.24 USD |
+0.31
|
MX$2.14T 126.94B USD | MX$64.00 3.79 USD | MX$10,407.25 616.24 USD | MX$10,407.25 616.24 USD | MX$2.14T 126.94B USD | 73.75 | MX$141.10 8.35 USD | ||
| Analog Devices, Inc. ADI.VI | €235.10 257.32 USD |
+1.38
|
€115.26B 126B USD | €0.00 0 USD | €233.95 255.74 USD | €235.40 257.32 USD | €115.26B 126B USD | 60.67 | €3.88 4.24 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €260.45 256.67 USD |
+3.01
|
€114.97B 125.68B USD | €870.00 4.37 USD | €234.80 256.67 USD | €234.80 256.67 USD | €114.97B 125.68B USD | 60.67 | €3.87 4.23 USD | ||
| Analog Devices, Inc. ANL.F | €255.35 255.3 USD |
+2.74
|
€114.36B 125.01B USD | €45.00 49.19 USD | €232.15 253.77 USD | €236.25 258.25 USD | €114.36B 125.01B USD | 60.34 | €3.87 4.23 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €164.50 174.44 USD |
+0.75
|
€111.23B 121.59B USD | €1.16K 1.27K USD | €155.98 170.51 USD | €159.58 174.44 USD | €111.23B 121.59B USD | 118.20 | €1.35 1.48 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €163.64 174.25 USD |
+0.5
|
€111.10B 121.45B USD | €32.00 34.98 USD | €158.24 172.98 USD | €159.40 174.25 USD | €111.10B 121.45B USD | 118.07 | €1.35 1.48 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €400.00 442.39 USD |
+0.4
|
€103.28B 112.89B USD | €1.00 1.09 USD | €402.25 439.71 USD | €404.70 442.39 USD | €103.28B 112.89B USD | 0 | -€1.10 -1.2 USD | ||
| Infosys Limited INFY.BA | ARS 27,620.00 32.65 USD |
-1.5
|
ARS 95.15T 112.47B USD | ARS 617.00 0.73 USD | ARS 27,620.00 32.65 USD | ARS 28,280.00 33.43 USD | ARS 95.15T 112.47B USD | 6.02 | ARS 4.59K 5.42 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 29,160.00 34.47 USD |
+1.53
|
ARS 91.99T 108.74B USD | ARS 11.40K 13.47 USD | ARS 28,560.00 33.76 USD | ARS 29,320.00 34.66 USD | ARS 91.99T 108.74B USD | 0.32 | ARS 90.42K 106.89 USD | ||
| Synopsys, Inc. S1NP34.SA | R$654.59 132.67 USD |
-2.08
|
R$500.94B 101.53B USD | R$6.00 1.22 USD | R$654.59 132.67 USD | R$655.26 132.81 USD | R$500.94B 101.53B USD | 58.65 | R$11.16 2.26 USD | ||
| Robinhood Markets, Inc. 7KY.F | €100.22 109.55 USD |
+0.52
|
€90.12B 98.51B USD | €257.00 280.94 USD | €99.77 109.06 USD | €100.22 109.55 USD | €90.12B 98.51B USD | 49.12 | €2.04 2.23 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €12.90 14.1 USD |
+4.88
|
€90.06B 98.45B USD | €24.00 26.24 USD | €11.90 13.01 USD | €12.90 14.1 USD | €90.06B 98.45B USD | 17.67 | €0.73 0.8 USD | ||
| Tokyo Electron TOELF | $224.85 — |
+0.6
|
$97.99B — | $47.00 — | $210.00 — | $210.00 — | $97.99B — | 28.08 | $7.52 — | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$871.66 176.67 USD |
-1.88
|
R$476.38B 96.55B USD | R$18.00 3.65 USD | R$871.66 176.67 USD | R$875.00 177.35 USD | R$476.38B 96.55B USD | 81.08 | R$10.75 2.18 USD | ||
| Synopsys, Inc. SNPS.MX | MX$8,505.68 503.64 USD |
0
|
MX$1.63T 96.36B USD | MX$0.00 0 USD | MX$8,505.68 503.64 USD | MX$8,505.68 503.64 USD | MX$1.63T 96.36B USD | 58.82 | MX$144.60 8.56 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$700.50 141.98 USD |
-1.44
|
R$470.31B 95.32B USD | R$20.00 4.05 USD | R$694.38 140.74 USD | R$708.58 143.62 USD | R$470.31B 95.32B USD | 16.87 | R$41.51 8.41 USD | ||
| Tokyo Electron Limited TKY.F | €214.30 203.82 USD |
+7.2
|
€86.77B 94.85B USD | €50.00 54.66 USD | €185.60 202.89 USD | €186.45 203.82 USD | €86.77B 94.85B USD | 29.17 | €6.39 6.99 USD | ||
| Advantest ADTTF | $145.00 — |
+5.29
|
$94.30B — | $10.00 — | $137.71 — | $137.71 — | $94.30B — | 56.69 | $2.29 — | ||
| Tokyo Electron Limited TKY0.F | €102.00 100.57 USD |
+3.03
|
€85.74B 93.73B USD | €8.00 8.75 USD | €92.00 100.57 USD | €92.00 100.57 USD | €85.74B 93.73B USD | 28.84 | €3.19 3.49 USD | ||
| Keyence Corporation 6861.T | ¥56,680 382.61 USD |
-0.84
|
¥14T 92.79B USD | ¥394K 2.66K USD | ¥56,620 382.2 USD | ¥56,990 384.7 USD | ¥14T 92.79B USD | 33.66 | ¥2K 11.36 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$5,710.00 338.1 USD |
0
|
MX$1.56T 92.24B USD | MX$877.00 51.93 USD | MX$5,710.00 338.1 USD | MX$5,710.00 338.1 USD | MX$1.56T 92.24B USD | 81.96 | MX$69.66 4.12 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$2,300.00 136.19 USD |
-0.95
|
MX$1.54T 91.07B USD | MX$345.00 20.43 USD | MX$2,300.00 136.19 USD | MX$2,300.00 136.19 USD | MX$1.54T 91.07B USD | 17.16 | MX$133.98 7.93 USD | ||
| Corning Incorporated G1LW34.SA | R$498.49 101.04 USD |
0
|
R$431.43B 87.44B USD | R$0.00 0 USD | R$498.49 101.04 USD | R$498.49 101.04 USD | R$431.43B 87.44B USD | 57.49 | R$8.67 1.76 USD | ||
| Synopsys, Inc. SYNP.VI | €412.85 444.91 USD |
+2.09
|
€77.87B 85.12B USD | €8.00 8.75 USD | €407.00 444.91 USD | €409.80 447.97 USD | €77.87B 85.12B USD | 59.32 | €6.86 7.5 USD | ||
| Synopsys, Inc. SYP.F | €406.70 444.58 USD |
+0.52
|
€77.81B 85.06B USD | €20.00 21.86 USD | €406.70 444.58 USD | €406.75 444.63 USD | €77.81B 85.06B USD | 59.45 | €6.84 7.48 USD | ||
| Snowflake Inc. S2NW34.SA | R$30.42 6.17 USD |
-2.06
|
R$416.39B 84.4B USD | R$1.75K 354.9 USD | R$30.42 6.17 USD | R$30.69 6.22 USD | R$416.39B 84.4B USD | 0 | -R$0.56 -0.1 USD | ||
| Advantest Corporation VANA.F | €109.00 115.87 USD |
+1.75
|
€76.99B 84.16B USD | €10.00 10.93 USD | €106.00 115.87 USD | €106.00 115.87 USD | €76.99B 84.16B USD | 54.92 | €1.93 2.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||