Result Page 34 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.07 0.0083 USD |
-7.14
|
$32.78M 4.19M USD | $660K 84.39K USD | $0.05999 0.0080 USD | $0.07 0.0092 USD | $32.78M 4.19M USD | 0 | -$0.12 -0.01 USD | |
| Integrated Media Technology IMTE | $1.94 — |
0
|
$4.17M — | $9.32K — | $1.87 — | $1.95 — | $4.17M — | 0 | -$4.3 — | |
| MPower Group Limited MPR.AX | $0.02 0.01 USD |
0
|
$6.19M 4.09M USD | $100.64K 66.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.19M 4.09M USD | 0.90 | $0.02 0.01 USD | |
| DatChat DATS | $1.35 — |
+0.75
|
$4.06M — | $45.62K — | $1.31 — | $1.35 — | $4.06M — | 0 | -$4.14 — | |
| ZignSec AB (publ) ZIGN.ST | $0.33 0.03 USD |
-0.31
|
$41.39M 4.04M USD | $904 88.24 USD | $0.33 0.03 USD | $0.33 0.03 USD | $41.39M 4.04M USD | 0 | -$0.73 -0.07 USD | |
| Audeara Limited AUA.AX | $0.04 0.03 USD |
0
|
$6.1M 4.04M USD | $28.1K 18.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.1M 4.04M USD | 0 | -$0.02 -0.01 USD | |
| Nuran Wireless Inc. NUR.CN | $0.13 0.09 USD |
0
|
$5.38M 3.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.38M 3.99M USD | 0 | -$0.32 -0.2 USD | |
| Auddia AUUD | $1.42 — |
+1.43
|
$3.97M — | $70.97K — | $1.36 — | $1.49 — | $3.97M — | 0 | -$10.68 — | |
| Aeeris Limited AER.AX | $0.08 0.05 USD |
0
|
$5.99M 3.96M USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $5.99M 3.96M USD | 0 | -$0.01 -0.006 USD | |
| NexOptic Technology NXOPF | $0.02 — |
+0.25
|
$3.95M — | $1K — | $0.02 — | $0.02 — | $3.95M — | 0 | -$0.01 — | |
| Geopulse Exploration GPLS | $0.05 — |
-4.26
|
$3.94M — | $1.1K — | $0.04 — | $0.05 — | $3.94M — | 0 | $0 — | |
| Profithol, S.A. SPH.MC | $0.1799 0.2 USD |
0
|
$3.6M 3.93M USD | $69.28K 75.73K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $3.6M 3.93M USD | 0 | -$0.62 -0.6 USD | |
| KLDiscovery KLDI | $0.08999 — |
+6.01
|
$3.88M — | $62.2K — | $0.08 — | $0.1 — | $3.88M — | 0 | -$1.09 — | |
| Coinsilium CINGF | $0.02 — |
-28.5
|
$3.86M — | $12.5K — | $0.02 — | $0.02 — | $3.86M — | 0 | -$0.01 — | |
| Wyld Networks AB (publ) WYLD.ST | $1.9 0.19 USD |
0
|
$39.18M 3.82M USD | $1.23K 120.36 USD | $1.9 0.19 USD | $1.9 0.19 USD | $39.18M 3.82M USD | 0 | -$2.31 -0.2 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $0.02 0.0022 USD |
-2.14
|
$39.09M 3.82M USD | $10.84M 1.06M USD | $0.02 0.0022 USD | $0.02 0.0023 USD | $39.09M 3.82M USD | 0 | -$0.21 -0.02 USD | |
| Astra Veda ASTA | $0.0006999 — |
0
|
$3.8M — | $1.29M — | $0.0005999 — | $0.0006999 — | $3.8M — | 0 | $0 — | |
| Blue Horizon Global Capital MOOIF | $0.01 — |
-21.88
|
$3.79M — | $419.85K — | $0.01 — | $0.01 — | $3.79M — | 0 | $0 — | |
| Mlabs Systems Berhad 0085.KL | $0.25 0.05 USD |
+4.26
|
$17.76M 3.78M USD | $462.7K 98.38K USD | $0.23 0.05 USD | $0.25 0.05 USD | $17.76M 3.78M USD | 0 | -$0.16 -0.03 USD | |
| Star8 STRH | $0.02 — |
-8.47
|
$3.77M — | $158.83K — | $0.02 — | $0.02 — | $3.77M — | 0 | $0 — | |
| OMNIQ OMQS | $0.3499 — |
+15.08
|
$3.77M — | $91.92K — | $0.28 — | $0.3699 — | $3.77M — | 0 | -$3.5 — | |
| Nerds on Site NOSUF | $0.04 — |
-20.38
|
$3.7M — | $234 — | $0.04 — | $0.04 — | $3.7M — | 0 | $0 — | |
| Decentral Life WDLF | $0.0005 — |
0
|
$3.7M — | $15.78M — | $0.0004 — | $0.0005999 — | $3.7M — | 0 | $0 — | |
| Ascent Solar ASTI | $0.1199 — |
-3.38
|
$3.69M — | $16.26M — | $0.11 — | $0.13 — | $3.69M — | 0 | -$34.18 — | |
| Taoping TAOP | $0.8199 — |
+2
|
$3.68M — | $635.4K — | $0.76 — | $0.9 — | $3.68M — | 0 | -$0.12 — | |
| Versus Systems VS | $1.46 — |
-1.35
|
$3.66M — | $2.35K — | $1.39 — | $1.46 — | $3.66M — | 0 | -$10.44 — | |
| Nerds on Site Inc. NERD.CN | $0.05999 0.04 USD |
0
|
$4.92M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 3.65M USD | 0 | -$0.01 -0.007 USD | |
| Peraso PRSO | $1.35 — |
-2.17
|
$3.63M — | $60.93K — | $1.35 — | $1.42 — | $3.63M — | 0 | -$26 — | |
| Oblong OBLG | $0.1799 — |
+9.45
|
$3.62M — | $2.68M — | $0.16 — | $0.1799 — | $3.62M — | 0 | -$0.98 — | |
| Moovly Media Inc. MVY.V | $0.02999 0.02 USD |
0
|
$4.88M 3.62M USD | $405 300.53 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.88M 3.62M USD | 0 | -$0.01 -0.007 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0067 0.0073 USD |
+11.67
|
$3.3M 3.61M USD | $10 10.93 USD | $0.0001 0.00010 USD | $0.0067 0.0073 USD | $3.3M 3.61M USD | 0 | -$0.04 -0.04 USD | |
| CPT Global Limited CGO.AX | $0.13 0.09 USD |
-7.14
|
$5.45M 3.6M USD | $4.52K 2.99K USD | $0.13 0.09 USD | $0.13 0.09 USD | $5.45M 3.6M USD | 0 | -$0.06 -0.03 USD | |
| Moovly Media MVVYF | $0.02 — |
-2.83
|
$3.58M — | $1K — | $0.02 — | $0.02 — | $3.58M — | 0 | -$0.01 — | |
| 01 Communique Laboratory Inc. ONE.V | $0.05 0.04 USD |
+11.11
|
$4.82M 3.58M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.82M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
0
|
$4.78M 3.55M USD | $1 0.74 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.55M USD | 0 | -$0.01 -0.007 USD | |
| Mindtell Technology Limited 8611.HK | $0.07 0.0089 USD |
-1.41
|
$27.3M 3.49M USD | $45K 5.75K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $27.3M 3.49M USD | 0 | -$0.02 -0.002 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.01 USD |
-23.64
|
$25.94M 3.32M USD | $105K 13.43K USD | $0.08 0.01 USD | $0.08 0.01 USD | $25.94M 3.32M USD | 0 | -$0.03 -0.003 USD | |
| XPON Technologies Group Limited XPN.AX | $0.02 0.0099 USD |
+7.14
|
$5M 3.31M USD | $1.15M 761.91K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $5M 3.31M USD | 0 | -$0.02 -0.01 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$4.44M 3.29M USD | $430 319.09 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.44M 3.29M USD | 0 | -$0.01 -0.007 USD | |
| TGI Solar Power TSPG | $0.001899 — |
+11.76
|
$3.24M — | $10K — | $0.001899 — | $0.001899 — | $3.24M — | 0 | $0 — | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.02 0.0030 USD |
-7.69
|
$24.82M 3.17M USD | $1.82M 232.71K USD | $0.02 0.0030 USD | $0.02999 0.0035 USD | $24.82M 3.17M USD | 0 | -$0.04 -0.005 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
0
|
$4.76M 3.15M USD | $60K 39.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.76M 3.15M USD | 0 | -$0.01 -0.006 USD | |
| Fuse Science DROP | $0.01 — |
+5.93
|
$3.13M — | $80.34K — | $0.01 — | $0.02 — | $3.13M — | 0 | -$0.39 — | |
| Wuxi Life International Holdings Group Limited 8148.HK | $0.02 0.0024 USD |
-5
|
$24.18M 3.09M USD | $40K 5.11K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $24.18M 3.09M USD | 0 | -$0.01 -0.001 USD | |
| Hop-On HPNN | $0.0004 — |
0
|
$2.99M — | $2.76M — | $0.0004 — | $0.0005 — | $2.99M — | 0 | $0 — | |
| Hank Payments Corp. HANK.V | $0.05999 0.04 USD |
+10
|
$4.02M 2.99M USD | $6.79K 5.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.02M 2.99M USD | 0 | -$0.04 -0.02 USD | |
| New World REGRF | $0.02999 — |
+80
|
$2.97M — | $28.71K — | $0.02 — | $0.02999 — | $2.97M — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.22 — |
+18.78
|
$2.97M — | $18.39K — | $0.19 — | $0.22 — | $2.97M — | 0 | -$0.41 — | |
| Sparta Commercial Services SRCO | $0.1 — |
-2.91
|
$2.95M — | $10.5K — | $0.08999 — | $0.1 — | $2.95M — | 0 | -$0.24 — | |
| ResGreen RGGI | $0.006 — |
-18.59
|
$2.92M — | $137.5K — | $0.005 — | $0.007 — | $2.92M — | 0 | $0 — | |
| NexOptic Technology Corp. NXO.V | $0.02 0.01 USD |
0
|
$3.9M 2.9M USD | $39K 28.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.9M 2.9M USD | 0 | -$0.03 -0.02 USD | |
| Global PVQ SE QCE.HM | $0.004 0.0043 USD |
0
|
$2.65M 2.89M USD | $42K 45.91K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.65M 2.89M USD | 0 | -$1.48 -1.6 USD | |
| Douugh Limited DOU.AX | $0.004 0.0026 USD |
0
|
$4.33M 2.86M USD | $28.6K 18.93K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.33M 2.86M USD | 0 | $0 0 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02 0.0030 USD |
-4
|
$22.21M 2.84M USD | $20K 2.56K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $22.21M 2.84M USD | 0 | $0 0 USD | |
| Wi2Wi Corporation YTY.V | $0.02999 0.02 USD |
0
|
$3.83M 2.84M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.83M 2.84M USD | 0 | -$0.01 -0.007 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$4.29M 2.84M USD | $69.43K 45.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.29M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| Kiliaro AB (publ) KILI.ST | $0.9899 0.1 USD |
0
|
$28.95M 2.83M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $28.95M 2.83M USD | 0 | -$0.76 -0.07 USD | |
| Saddle Ranch Media SRMX | $0.0002 — |
-20
|
$2.8M — | $665.55K — | $0.0002 — | $0.0002999 — | $2.8M — | 0 | $0 — | |
| Alternet Systems ALYI | $0.0008999 — |
-10
|
$2.75M — | $5.64M — | $0.0005999 — | $0.0011 — | $2.75M — | 0 | $0 — | |
| BOTS BTZI | $0.0035 — |
0
|
$2.73M — | $53.12K — | $0.003399 — | $0.004599 — | $2.73M — | 0 | -$0.07 — | |
| My Size MYSZ | $4.24 — |
-15.37
|
$2.72M — | $83.38K — | $4.16 — | $5.18 — | $2.72M — | 0 | -$8.46 — | |
| GECI International S.A. ALGEC.PA | $4.26 4.66 USD |
+2.31
|
$2.48M 2.71M USD | $1.8K 1.97K USD | $4.02 4.39 USD | $4.33 4.73 USD | $2.48M 2.71M USD | 0 | -$2.96 -3.2 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| Min Fu International Holding Limited 8511.HK | $0.02999 0.0037 USD |
-3.33
|
$20.88M 2.67M USD | $40K 5.11K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $20.88M 2.67M USD | 0 | -$0.05 -0.006 USD | |
| The Coretec CRTG | $0.008399 — |
+17.48
|
$2.65M — | $206.01K — | $0.008 — | $0.008399 — | $2.65M — | 0 | -$0.01 — | |
| Mobilum MBLMF | $0.01 — |
+3.3
|
$2.62M — | $30.15K — | $0.01 — | $0.01 — | $2.62M — | 0 | -$0.06 — | |
| Remsense Technologies Limited REM.AX | $0.02 0.02 USD |
+4.35
|
$3.96M 2.62M USD | $73.76K 48.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.96M 2.62M USD | 0 | -$0.02 -0.01 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
-25
|
$3.5M 2.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 2.59M USD | 0 | -$0.05 -0.03 USD | |
| Viper Networks VPER | $0.0004 — |
0
|
$2.57M — | $50.88M — | $0.0002999 — | $0.0004 — | $2.57M — | 0 | $0 — | |
| Identitii Limited ID8.AX | $0.008999 0.0059 USD |
0
|
$3.87M 2.56M USD | $58.47K 38.7K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.87M 2.56M USD | 0 | -$0.01 -0.006 USD | |
| Pennexx Foods PNNX | $0.04 — |
-1.67
|
$2.55M — | $2K — | $0.04 — | $0.04 — | $2.55M — | 0 | -$0.45 — | |
| SECITS Holding AB (publ) SECI.ST | $0.05999 0.0057 USD |
-8.44
|
$25.45M 2.48M USD | $1.8M 175.97K USD | $0.05999 0.0053 USD | $0.05999 0.0062 USD | $25.45M 2.48M USD | 0 | -$0.64 -0.06 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
-2.17
|
$25.23M 2.46M USD | $65.63K 6.41K USD | $0.13 0.01 USD | $0.14 0.01 USD | $25.23M 2.46M USD | 0 | -$0.06 -0.005 USD | |
| Wialan WLAN | $0.0008999 — |
+7.14
|
$2.44M — | $1.23M — | $0.0008 — | $0.0008999 — | $2.44M — | 0 | $0 — | |
| Nexion Technologies Limited 8420.HK | $0.02 0.0026 USD |
+5
|
$18.64M 2.38M USD | $205K 26.21K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $18.64M 2.38M USD | 0 | -$0.01 -0.001 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.01 0.0016 USD |
0
|
$17.12M 2.19M USD | $80K 10.23K USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $17.12M 2.19M USD | 0 | -$0.01 -0.001 USD | |
| VSBLTY Groupe VSBGF | $0.05999 — |
-0.81
|
$2.17M — | $38.09K — | $0.05999 — | $0.07 — | $2.17M — | 0 | -$0.5 — | |
| Worlds WDDD | $0.04 — |
+34.75
|
$2.17M — | $8.44K — | $0.04 — | $0.04 — | $2.17M — | 0 | $0 — | |
| Jadason Enterprises Ltd J03.SI | $0.004 0.0029 USD |
-20
|
$2.89M 2.17M USD | $276.4K 207.15K USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $2.89M 2.17M USD | 0 | -$0.01 -0.007 USD | |
| BHPA BHPA | $0.006199 — |
+24
|
$2.14M — | $4.5K — | $0.006199 — | $0.006199 — | $2.14M — | 0 | -$1.04 — | |
| Tonner-One World TONR | $0.0002999 — |
0
|
$2.1M — | $10.6M — | $0.0002 — | $0.0002999 — | $2.1M — | 0.0042 | $0.07 — | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08 0.06 USD |
-5.88
|
$2.83M 2.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83M 2.1M USD | 0 | -$0.68 -0.5 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.02999 0.0039 USD |
0
|
$16.29M 2.08M USD | $40K 5.11K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $16.29M 2.08M USD | 3.10 | $0.01 0.001 USD | |
| Fintech Select Ltd. FTEC.V | $0.04 0.03 USD |
0
|
$2.8M 2.08M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.8M 2.08M USD | 0 | $0 0 USD | |
| Global Compliance Applications Corp. APP.CN | $0.01 0.0074 USD |
-33.33
|
$2.8M 2.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8M 2.07M USD | 0 | -$0.01 -0.007 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
-20
|
$3.13M 2.07M USD | $6.27M 4.15M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| Global Compliance Applications FUAPF | $0.0074 — |
-16.52
|
$2.06M — | $10K — | $0.0074 — | $0.0074 — | $2.06M — | 0 | -$0.01 — | |
| Route1 Inc. ROI.V | $0.07 0.05 USD |
+8.33
|
$2.76M 2.05M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.76M 2.05M USD | 0 | -$0.03 -0.02 USD | |
| Zimi Limited ZMM.AX | $0.02999 0.02 USD |
0
|
$3.08M 2.04M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.08M 2.04M USD | 0 | -$0.04 -0.02 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$3.07M 2.03M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Hydrix Limited HYD.AX | $0.01 0.0079 USD |
0
|
$3.05M 2.02M USD | $50K 33.09K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.05M 2.02M USD | 0 | -$0.01 -0.006 USD | |
| InsuraGuest ISGIF | $0.01 — |
-21.85
|
$2.01M — | $9.58K — | $0.01 — | $0.01 — | $2.01M — | 0 | -$0.01 — | |
| Siyata Mobile SYTA | $2.05 — |
-1.91
|
$2M — | $155.36K — | $1.97 — | $2.21 — | $2M — | 0 | -$3.7 — | |
| Telkonet TKOI | $0.006599 — |
+1.54
|
$1.97M — | $2.63K — | $0.005499 — | $0.006599 — | $1.97M — | 0 | $0 — | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
+100
|
$2.95M 1.95M USD | $2.52M 1.67M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| Ordissimo SA ALORD.PA | $0.55 0.61 USD |
-4.48
|
$1.77M 1.93M USD | $10.38K 11.34K USD | $0.55 0.6 USD | $0.5899 0.64 USD | $1.77M 1.93M USD | 0 | -$0.22 -0.2 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
-25
|
$2.56M 1.9M USD | $217K 161.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.56M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.33 0.37 USD |
-12.57
|
$1.7M 1.86M USD | $1.26K 1.37K USD | $0.33 0.37 USD | $0.33 0.37 USD | $1.7M 1.86M USD | 0 | -$0.01 -0.01 USD | |
| XMReality AB (publ) XMR.ST | $0.1799 0.02 USD |
+5.88
|
$18.9M 1.84M USD | $210.42K 20.54K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $18.9M 1.84M USD | 0 | -$0.27 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||