Sector: Technology Industry: Solar Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (190)
- {{item.name}}
Solar (190)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$204.46 — |
-2.68
|
$21.97B — | $1.45M — | $202.10 — | $211.15 — | $21.97B — | 12.61 | $16.21 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.59 1.71 USD |
-3.09
|
CN¥52.18B 7.7B USD | CN¥41.35M 6.1M USD | CN¥11.45 1.69 USD | CN¥11.84 1.75 USD | CN¥52.18B 7.7B USD | 0 | -CN¥2.16 -0.3 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥21.22 3.13 USD |
-0.38
|
CN¥34.52B 5.09B USD | CN¥18.70M 2.76M USD | CN¥20.60 3.04 USD | CN¥21.33 3.15 USD | CN¥34.52B 5.09B USD | 19.11 | CN¥1.11 0.16 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€32.31 37.29 USD |
-3.21
|
€4.27B 4.93B USD | €2.10K 2.42K USD | €32.19 37.15 USD | €33.74 38.94 USD | €4.27B 4.93B USD | 36.29 | €0.89 1.03 USD | ||
Enphase Energy
ENPH
US
|
$37.25 — |
-5.1
|
$4.92B — | $4.37M — | $36.68 — | $39.27 — | $4.92B — | 36.88 | $1.01 — | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥12.15 1.79 USD |
-3.72
|
CN¥28.46B 4.2B USD | CN¥32.76M 4.83M USD | CN¥12.08 1.78 USD | CN¥12.59 1.86 USD | CN¥28.46B 4.2B USD | 0 | -CN¥2.02 -0.2 USD | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.55 1.7 USD |
-2.53
|
CN¥24.43B 3.6B USD | CN¥29.43M 4.34M USD | CN¥11.31 1.67 USD | CN¥11.79 1.74 USD | CN¥24.43B 3.6B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.02 1.48 USD |
-1.18
|
CN¥23.22B 3.43B USD | CN¥14.91M 2.2M USD | CN¥9.85 1.45 USD | CN¥10.10 1.49 USD | CN¥23.22B 3.43B USD | 22.77 | CN¥0.44 0.06 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.01 1.03 USD |
-3.98
|
CN¥23.20B 3.42B USD | CN¥59.67M 8.8M USD | CN¥6.99 1.03 USD | CN¥7.26 1.07 USD | CN¥23.20B 3.42B USD | 0 | -CN¥1.43 -0.2 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.71 0.09 USD |
-10.13
|
HK$22.47B 2.87B USD | HK$627.15M 80.19M USD | HK$0.71 0.09 USD | HK$0.77 0.1 USD | HK$22.47B 2.87B USD | 0 | -HK$0.12 -0.01 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.25 0.29 USD |
-6.64
|
HK$20.58B 2.63B USD | HK$82.89M 10.6M USD | HK$2.23 0.28 USD | HK$2.39 0.31 USD | HK$20.58B 2.63B USD | 112.50 | HK$0.02 0.002 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.24 0.27 USD |
-6.77
|
€2.18B 2.51B USD | €52.65K 60.78K USD | €0.24 0.27 USD | €0.24 0.27 USD | €2.18B 2.51B USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€57.75 66.66 USD |
+3.36
|
€2.04B 2.35B USD | €10.00 11.54 USD | €57.40 66.26 USD | €57.75 66.66 USD | €2.04B 2.35B USD | 12.86 | €4.49 5.18 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.65 0.39 USD |
-5.02
|
CN¥15.50B 2.29B USD | CN¥351.00M 51.79M USD | CN¥2.57 0.38 USD | CN¥2.75 0.41 USD | CN¥15.50B 2.29B USD | 0 | -CN¥0.20 -0.02 USD | ||
Sunrun
RUN
US
|
$8.78 — |
-3.09
|
$2.09B — | $6.39M — | $8.77 — | $9.09 — | $2.09B — | 5.97 | $1.47 — | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$6.85 0.88 USD |
-3.18
|
HK$15.86B 2.03B USD | HK$2.01M 257.26K USD | HK$6.73 0.86 USD | HK$7.16 0.91 USD | HK$15.86B 2.03B USD | 13.42 | HK$0.51 0.07 USD | ||
SolarEdge
SEDG
US
|
$31.41 — |
-6.27
|
$1.93B — | $3.21M — | $30.94 — | $33.10 — | $1.93B — | 0 | -$4.49 — | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥39.72 5.86 USD |
-2.1
|
CN¥12.36B 1.82B USD | CN¥6.05M 892.68K USD | CN¥39.17 5.78 USD | CN¥40.30 5.95 USD | CN¥12.36B 1.82B USD | 0 | -CN¥5.07 -0.7 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥9.68 1.43 USD |
-1.63
|
CN¥11.04B 1.63B USD | CN¥21.04M 3.1M USD | CN¥9.50 1.4 USD | CN¥9.75 1.44 USD | CN¥11.04B 1.63B USD | 0 | -CN¥2.61 -0.3 USD | ||
Shoals
SHLS
US
|
$7.14 — |
-3.77
|
$1.20B — | $3.02M — | $7.07 — | $7.55 — | $1.20B — | 37.57 | $0.19 — | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.78 0.56 USD |
-1.31
|
CN¥7.08B 1.04B USD | CN¥15.67M 2.31M USD | CN¥3.69 0.54 USD | CN¥3.82 0.56 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥6.22 0.92 USD |
-1.27
|
CN¥6.78B 1000M USD | CN¥15.69M 2.32M USD | CN¥6.17 0.91 USD | CN¥6.31 0.93 USD | CN¥6.78B 1000M USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.74 1.44 USD |
+0.52
|
CN¥6.49B 956.9M USD | CN¥7.83M 1.16M USD | CN¥9.36 1.38 USD | CN¥9.76 1.44 USD | CN¥6.49B 956.9M USD | 42.34 | CN¥0.23 0.03 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$18.20 0.58 USD |
+4
|
NT$29.61B 940.75M USD | NT$37.79M 1.2M USD | NT$17.10 0.54 USD | NT$18.20 0.58 USD | NT$29.61B 940.75M USD | 34.33 | NT$0.53 0.02 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.72 1.14 USD |
+4.61
|
CN¥6.28B 926.11M USD | CN¥57.10M 8.43M USD | CN¥7.23 1.07 USD | CN¥8.12 1.2 USD | CN¥6.28B 926.11M USD | 36.76 | CN¥0.21 0.03 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹503.30 6.09 USD |
+0.21
|
₹74.08B 896.22M USD | ₹310.76K 3.76K USD | ₹499.15 6.04 USD | ₹511.15 6.18 USD | ₹74.08B 896.22M USD | 17.82 | ₹28.23 0.34 USD | ||
Canadian Solar
CSIQ
US
|
$13.14 — |
-6.01
|
$892.16M — | $3.08M — | $12.91 — | $13.78 — | $892.16M — | 0 | -$3.84 — | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.93 0.58 USD |
-2.72
|
CN¥5.53B 816.62M USD | CN¥23.72M 3.5M USD | CN¥3.89 0.57 USD | CN¥4.02 0.59 USD | CN¥5.53B 816.62M USD | 0 | -CN¥0.14 -0.02 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥24.11 3.56 USD |
-9.02
|
CN¥5.28B 779.3M USD | CN¥10.63M 1.57M USD | CN¥23.19 3.42 USD | CN¥25.15 3.71 USD | CN¥5.28B 779.3M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.39 6.11 USD |
-0.1
|
CN¥4.97B 732.84M USD | CN¥701.80K 103.55K USD | CN¥40.75 6.01 USD | CN¥41.70 6.15 USD | CN¥4.97B 732.84M USD | 689.83 | CN¥0.06 0.008 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.95 0.51 USD |
-4.13
|
HK$5.65B 722.23M USD | HK$1.95M 249.18K USD | HK$3.90 0.5 USD | HK$4.05 0.52 USD | HK$5.65B 722.23M USD | 0 | -HK$0.95 -0.1 USD | ||
JinkoSolar Holding
JKS
US
|
$13.54 — |
+0.22
|
$709.09M — | $815.42K — | $13.16 — | $13.60 — | $709.09M — | 0 | -$9.67 — | ||
Array
ARRY
US
|
$4.59 — |
-1.71
|
$706.06M — | $6.58M — | $4.58 — | $4.79 — | $706.06M — | 0 | -$0.96 — | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 3.01B 640.82M USD | MYR 0.00 0 USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 3.01B 640.82M USD | 34.44 | MYR 0.09 0.02 USD | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 10.14 0.32 USD |
0
|
TRY 18.43B 578.81M USD | TRY 18.35M 576.37K USD | TRY 9.88 0.31 USD | TRY 10.20 0.32 USD | TRY 18.43B 578.81M USD | 1014.00 | TRY 0.01 0.0003 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.58 1.12 USD |
-0.52
|
CN¥3.79B 559.22M USD | CN¥12.12M 1.79M USD | CN¥7.50 1.11 USD | CN¥7.60 1.12 USD | CN¥3.79B 559.22M USD | 31.58 | CN¥0.24 0.04 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹190.28 2.3 USD |
-2.61
|
₹44.44B 537.63M USD | ₹486.00K 5.88K USD | ₹189.45 2.29 USD | ₹195.17 2.36 USD | ₹44.44B 537.63M USD | 0 | -₹12.31 -0.1 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 41.72 1.31 USD |
0
|
TRY 15.35B 482.15M USD | TRY 3.67K 115.38 USD | TRY 41.72 1.31 USD | TRY 41.72 1.31 USD | TRY 15.35B 482.15M USD | 50.87 | TRY 0.82 0.03 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥19.36 2.86 USD |
+1.95
|
CN¥3.10B 457.1M USD | CN¥2.36M 347.98K USD | CN¥18.33 2.7 USD | CN¥19.66 2.9 USD | CN¥3.10B 457.1M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥15.88 2.34 USD |
-1.73
|
CN¥3.07B 452.35M USD | CN¥2.65M 390.62K USD | CN¥15.62 2.3 USD | CN¥16.00 2.36 USD | CN¥3.07B 452.35M USD | 0 | -CN¥0.76 -0.1 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.84 0.97 USD |
0
|
€383.51M 442.7M USD | €18.30K 21.12K USD | €0.00 0 USD | €0.00 0 USD | €383.51M 442.7M USD | 1.58 | €0.53 0.61 USD | ||
TSEC Corporation
6443.TW
TW
|
NT$26.00 0.83 USD |
-2.44
|
NT$13.33B 423.65M USD | NT$3.87M 122.97K USD | NT$25.50 0.81 USD | NT$26.40 0.84 USD | NT$13.33B 423.65M USD | 0 | -NT$6.15 -0.1 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹78.30 0.95 USD |
+0.59
|
₹33.99B 411.28M USD | ₹1.17M 14.17K USD | ₹75.75 0.92 USD | ₹78.99 0.96 USD | ₹33.99B 411.28M USD | 10.90 | ₹7.18 0.09 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.77 1.44 USD |
-1.71
|
CN¥2.66B 393.02M USD | CN¥5.71M 843K USD | CN¥9.63 1.42 USD | CN¥10.00 1.48 USD | CN¥2.66B 393.02M USD | 88.81 | CN¥0.11 0.02 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.13 0.31 USD |
-1.84
|
CN¥2.52B 372.01M USD | CN¥15.47M 2.28M USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥2.52B 372.01M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$28.05 0.89 USD |
-2.09
|
NT$9.84B 312.76M USD | NT$3.13M 99.32K USD | NT$27.85 0.88 USD | NT$28.75 0.91 USD | NT$9.84B 312.76M USD | 165.00 | NT$0.17 0.005 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$24.05 0.76 USD |
-1.43
|
NT$9.31B 295.78M USD | NT$1.45M 46.04K USD | NT$23.85 0.76 USD | NT$24.45 0.78 USD | NT$9.31B 295.78M USD | 58.65 | NT$0.41 0.01 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$97.20 3.09 USD |
-2.8
|
NT$8.93B 283.63M USD | NT$341.91K 10.86K USD | NT$96.80 3.08 USD | NT$98.60 3.13 USD | NT$8.93B 283.63M USD | 35.60 | NT$2.73 0.09 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.84 0.39 USD |
0
|
MYR 1.30B 277.41M USD | MYR 0.00 0 USD | MYR 1.84 0.39 USD | MYR 1.84 0.39 USD | MYR 1.30B 277.41M USD | 26.28 | MYR 0.07 0.01 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.72 1.99 USD |
0
|
€125.85M 145.27M USD | €1.20K 1.39K USD | €1.72 1.99 USD | €1.76 2.03 USD | €125.85M 145.27M USD | 0 | -€0.10 -0.1 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$36.45 1.16 USD |
-1.62
|
NT$4.51B 143.37M USD | NT$697.49K 22.16K USD | NT$36.20 1.15 USD | NT$37.20 1.18 USD | NT$4.51B 143.37M USD | 1215.00 | NT$0.03 0.0009 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+3.49
|
€101.96M 117.69M USD | €200.00K 230.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €101.96M 117.69M USD | 0 | €0.00 0 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$108.83M — | $1.93M — | $0.02 — | $0.02 — | $108.83M — | 0 | $0.00 — | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$14.15 0.45 USD |
-2.75
|
NT$3.18B 101.16M USD | NT$354.92K 11.28K USD | NT$14.00 0.44 USD | NT$14.55 0.46 USD | NT$3.18B 101.16M USD | 0 | -NT$0.82 -0.02 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 11.45 1.1 USD |
+1.33
|
NOK 911.75M 87.46M USD | NOK 6.04K 579.12 USD | NOK 11.35 1.09 USD | NOK 11.75 1.13 USD | NOK 911.75M 87.46M USD | 0 | -NOK 11.38 -1.09 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.35 0.13 USD |
-2.59
|
SEK 717.11M 70M USD | SEK 129.79K 12.67K USD | SEK 1.35 0.13 USD | SEK 1.37 0.13 USD | SEK 717.11M 70M USD | 0 | -SEK 0.02 -0.001 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$486.57M 62.21M USD | HK$296.00K 37.85K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$486.57M 62.21M USD | 19.30 | HK$0.01 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.20 0.11 USD |
+0.11
|
₹5.13B 62.02M USD | ₹346.24K 4.19K USD | ₹9.15 0.11 USD | ₹9.23 0.11 USD | ₹5.13B 62.02M USD | 306.66 | ₹0.03 0.0003 USD | ||
SunPower
SPWR
US
|
$0.29 — |
-1.18
|
$61.14M — | $1.51M — | $0.28 — | $0.30 — | $61.14M — | 0 | -$0.23 — | ||
FTC Solar
FTCI
US
|
$2.55 — |
+4.94
|
$42.13M — | $922.23K — | $2.46 — | $2.90 — | $42.13M — | 0 | -$5.71 — | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$14.45 0.46 USD |
0
|
NT$1.11B 35.12M USD | NT$48.04K 1.53K USD | NT$14.30 0.45 USD | NT$14.55 0.46 USD | NT$1.11B 35.12M USD | 0 | -NT$0.46 -0.01 USD | ||
Beam Global
BEEM
US
|
$1.47 — |
-5.77
|
$32.64M — | $701.09K — | $1.43 — | $1.56 — | $32.64M — | 0 | -$0.78 — | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.06 0.0075 USD |
0
|
HK$196.10M 25.07M USD | HK$361.00K 46.16K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$196.10M 25.07M USD | 0 | -HK$0.10 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.08 0.05 USD |
0
|
A$28.03M 19.58M USD | A$193.51K 135.18K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$28.03M 19.58M USD | 0 | -A$0.04 -0.02 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.22 0.82 USD |
-0.46
|
PLN 71.78M 18.24M USD | PLN 5.24K 1.33K USD | PLN 3.18 0.81 USD | PLN 3.25 0.82 USD | PLN 71.78M 18.24M USD | 0 | -PLN 1.05 -0.2 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.70 0.09 USD |
+0.72
|
HK$139.14M 17.79M USD | HK$195.00K 24.93K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$139.14M 17.79M USD | 0 | -HK$0.10 -0.01 USD | ||
SolarMax Technology
SMXT
US
|
$2.92 — |
-3.31
|
$13.85M — | $10.08K — | $2.90 — | $3.06 — | $13.85M — | 0 | -$1.32 — | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.10 0.0096 USD |
-4.71
|
SEK 131.09M 12.8M USD | SEK 3.60M 351.12K USD | SEK 0.10 0.0094 USD | SEK 0.10 0.01 USD | SEK 131.09M 12.8M USD | 0 | -SEK 1.59 -0.1 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.06 0.0076 USD |
-1.64
|
HK$63.60M 8.13M USD | HK$78.50K 10.04K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$63.60M 8.13M USD | 0 | -HK$0.07 -0.008 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 287.57M 8.09M USD | THB 264.71K 7.45K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 287.57M 8.09M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.02M 2.99M USD | CA$181.81K 134.92K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.02M 2.99M USD | 0 | -CA$0.19 -0.1 USD | ||
TGI Solar Power
TSPG
US
|
$0.00 — |
0
|
$2.90M — | $5.00K — | $0.00 — | $0.00 — | $2.90M — | 0 | $0.00 — | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0017 USD |
+100
|
€1.96M 2.26M USD | €100.00K 115.43K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €1.96M 2.26M USD | 0 | -€0.01 -0.01 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.01 — |
0
|
$2.07M — | $10.00K — | $0.01 — | $0.01 — | $2.07M — | 0 | $0.00 — | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.65M USD | CA$100.00 74.21 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.22M 1.65M USD | 0 | -CA$0.01 -0.007 USD | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.16M — | $9.95K — | $0.01 — | $0.01 — | $1.16M — | 0 | $0.00 — | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.06 0.07 USD |
-1.64
|
€893.76K 1.03M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €893.76K 1.03M USD | 0 | -€8.36 -9.6 USD | ||
Aurora Solar
AACTF
US
|
$0.00 — |
0
|
$888.78K — | $47.00K — | $0.00 — | $0.00 — | $888.78K — | 0 | -$0.01 — | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $28.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0018 USD |
-11.11
|
€282.15K 325.69K USD | €35.00K 40.4K USD | €0.00 0.0018 USD | €0.00 0.0020 USD | €282.15K 325.69K USD | 0 | -€0.67 -0.7 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€57.25 66.09 USD |
0
|
€0.00 0 USD | €73.00 84.27 USD | €55.95 64.59 USD | €57.95 66.89 USD | €0.00 0 USD | 0 | -€1.86 -2.1 USD | ||
|
Ascent Solar
ASTI
US
|
$2.92 — |
-6.11
|
$0.00 — | $335.41K — | $2.82 — | $3.05 — | $0.00 — | 0 | -$1.22 — | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$52.99 10.74 USD |
-2.32
|
R$113.90B 23.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.90B 23.08B USD | 12.35 | R$4.29 0.87 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€177.80 205.24 USD |
0
|
€19.11B 22.06B USD | €201.00 232.02 USD | €177.00 204.32 USD | €180.80 208.7 USD | €19.11B 22.06B USD | 12.50 | €14.22 16.41 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,461.00 204.93 USD |
-2.73
|
MX$371.95B 22.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$371.95B 22.02B USD | 12.23 | MX$282.86 16.75 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€177.00 204.32 USD |
-0.45
|
€19.02B 21.96B USD | €0.00 0 USD | €177.00 204.32 USD | €177.00 204.32 USD | €19.02B 21.96B USD | 12.46 | €14.20 16.39 USD | ||
First Solar, Inc.
F3A.F
DE
|
€174.80 201.78 USD |
-2.35
|
€18.79B 21.69B USD | €1.00 1.15 USD | €174.80 201.78 USD | €174.80 201.78 USD | €18.79B 21.69B USD | 12.48 | €14.00 16.16 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩33,850 25.55 USD |
+0.3
|
₩8T 5.75B USD | ₩1M 913.92 USD | ₩32,200 24.31 USD | ₩34,100 25.74 USD | ₩8T 5.75B USD | 0 | ₩0 0 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€31.51 36.37 USD |
-8.15
|
€4.16B 4.81B USD | €50.00 57.72 USD | €31.51 36.37 USD | €31.51 36.37 USD | €4.16B 4.81B USD | 36.21 | €0.87 1 USD | ||
GCL Technology
GCPEF
US
|
$0.11 — |
0
|
$3.48B — | $12.64K — | $0.09 — | $0.09 — | $3.48B — | 0 | -$0.01 — | ||
Xinyi Solar Holdings Limited
XNYIF
US
|
$0.30 — |
0
|
$2.86B — | $200.00 — | $0.25 — | $0.25 — | $2.86B — | 0 | $0.00 — | ||
Xinyi Solar
XISHY
US
|
$5.97 — |
0
|
$2.86B — | $15.00 — | $5.81 — | $5.81 — | $2.86B — | 149.37 | $0.04 — | ||
Flat Glass
FGSGF
US
|
$1.20 — |
0
|
$2.78B — | $200.00 — | $1.41 — | $1.41 — | $2.78B — | 17.14 | $0.07 — | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.09 USD |
-9.35
|
€2.39B 2.76B USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.39B 2.76B USD | 0 | -€0.01 -0.01 USD | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€5.15 5.94 USD |
+5.1
|
€2.36B 2.72B USD | €65.00 75.03 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.36B 2.72B USD | 128.75 | €0.04 0.05 USD | ||
SMA Solar Technology AG
SMTGY
US
|
$6.72 — |
0
|
$2.33B — | $5.00 — | $6.56 — | $6.56 — | $2.33B — | 0 | -$0.22 — | ||
SMA Solar Technology AG
S92.VI
AT
|
€57.45 66.32 USD |
+1.95
|
€1.99B 2.3B USD | €0.00 0 USD | €56.40 65.1 USD | €57.55 66.43 USD | €1.99B 2.3B USD | 0 | -€1.87 -2.1 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,640 13.32 USD |
-1.23
|
₩3T 2.29B USD | ₩4K 2.8 USD | ₩17,410 13.14 USD | ₩17,760 13.41 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
