Sector: Technology Industry: Solar Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (190)
- {{item.name}}
Solar (190)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$199.65 — |
-1.11
|
$21.46B — | $1.69M — | $198.20 — | $202.61 — | $21.46B — | 12.31 | $16.21 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.82 1.74 USD |
+1.98
|
CN¥53.21B 7.85B USD | CN¥39.65M 5.85M USD | CN¥11.50 1.7 USD | CN¥11.93 1.76 USD | CN¥53.21B 7.85B USD | 0 | -CN¥2.16 -0.3 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥20.52 3.03 USD |
-3.21
|
CN¥33.38B 4.93B USD | CN¥23.13M 3.41M USD | CN¥20.50 3.02 USD | CN¥21.32 3.15 USD | CN¥33.38B 4.93B USD | 18.48 | CN¥1.11 0.16 USD | ||
Enphase Energy
ENPH
US
|
$35.54 — |
-2.42
|
$4.70B — | $4.17M — | $35.15 — | $36.08 — | $4.70B — | 35.18 | $1.01 — | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€30.63 35.35 USD |
-2.14
|
€4.05B 4.67B USD | €1.91K 2.2K USD | €30.51 35.21 USD | €31.77 36.67 USD | €4.05B 4.67B USD | 35.20 | €0.87 1 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥12.07 1.78 USD |
0
|
CN¥28.27B 4.17B USD | CN¥24.06M 3.55M USD | CN¥12.03 1.77 USD | CN¥12.18 1.8 USD | CN¥28.27B 4.17B USD | 0 | -CN¥2.02 -0.2 USD | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.49 1.7 USD |
-0.43
|
CN¥24.30B 3.59B USD | CN¥15.54M 2.29M USD | CN¥11.43 1.69 USD | CN¥11.62 1.71 USD | CN¥24.30B 3.59B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.03 1.04 USD |
+0.86
|
CN¥23.27B 3.43B USD | CN¥31.98M 4.72M USD | CN¥6.92 1.02 USD | CN¥7.09 1.05 USD | CN¥23.27B 3.43B USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.03 1.48 USD |
0
|
CN¥23.24B 3.43B USD | CN¥12.58M 1.86M USD | CN¥9.94 1.47 USD | CN¥10.15 1.5 USD | CN¥23.24B 3.43B USD | 22.79 | CN¥0.44 0.06 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.73 0.09 USD |
+3.57
|
HK$22.94B 2.93B USD | HK$578.13M 73.92M USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$22.94B 2.93B USD | 0 | -HK$0.12 -0.01 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.19 0.28 USD |
-3.1
|
HK$19.99B 2.56B USD | HK$130.64M 16.7M USD | HK$2.17 0.28 USD | HK$2.32 0.3 USD | HK$19.99B 2.56B USD | 109.25 | HK$0.02 0.002 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.27 USD |
-3.53
|
€2.10B 2.43B USD | €32.00K 36.94K USD | €0.23 0.26 USD | €0.23 0.27 USD | €2.10B 2.43B USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€57.93 66.86 USD |
+1.8
|
€2.04B 2.36B USD | €1.72K 1.98K USD | €57.50 66.37 USD | €60.00 69.26 USD | €2.04B 2.36B USD | 12.90 | €4.49 5.18 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.71 0.4 USD |
+2.26
|
CN¥15.85B 2.34B USD | CN¥306.94M 45.29M USD | CN¥2.62 0.39 USD | CN¥2.73 0.4 USD | CN¥15.85B 2.34B USD | 0 | -CN¥0.22 -0.03 USD | ||
SolarEdge
SEDG
US
|
$32.49 — |
+0.9
|
$2.00B — | $2.41M — | $31.60 — | $33.07 — | $2.00B — | 0 | -$4.49 — | ||
Sunrun
RUN
US
|
$8.37 — |
-2.33
|
$2.00B — | $6.27M — | $8.22 — | $8.43 — | $2.00B — | 5.69 | $1.47 — | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$6.62 0.85 USD |
+1.07
|
HK$15.34B 1.96B USD | HK$5.99M 765.94K USD | HK$6.55 0.84 USD | HK$6.79 0.87 USD | HK$15.34B 1.96B USD | 12.98 | HK$0.51 0.07 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥39.24 5.79 USD |
-1.28
|
CN¥12.21B 1.8B USD | CN¥5.47M 807.1K USD | CN¥39.17 5.78 USD | CN¥39.92 5.89 USD | CN¥12.21B 1.8B USD | 0 | -CN¥5.07 -0.7 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥9.70 1.43 USD |
+0.41
|
CN¥11.06B 1.63B USD | CN¥19.51M 2.88M USD | CN¥9.62 1.42 USD | CN¥9.81 1.45 USD | CN¥11.06B 1.63B USD | 0 | -CN¥2.61 -0.3 USD | ||
Shoals
SHLS
US
|
$6.70 — |
-3.18
|
$1.13B — | $4.00M — | $6.67 — | $6.88 — | $1.13B — | 35.26 | $0.19 — | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.81 0.56 USD |
+1.06
|
CN¥7.14B 1.05B USD | CN¥17.47M 2.58M USD | CN¥3.77 0.56 USD | CN¥3.85 0.57 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥6.27 0.93 USD |
+0.48
|
CN¥6.83B 1.01B USD | CN¥19.70M 2.91M USD | CN¥6.21 0.92 USD | CN¥6.40 0.94 USD | CN¥6.83B 1.01B USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.69 1.43 USD |
-0.1
|
CN¥6.45B 951.99M USD | CN¥6.85M 1.01M USD | CN¥9.55 1.41 USD | CN¥9.86 1.45 USD | CN¥6.45B 951.99M USD | 42.13 | CN¥0.23 0.03 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.72 1.14 USD |
0
|
CN¥6.28B 926.11M USD | CN¥39.03M 5.76M USD | CN¥7.57 1.12 USD | CN¥7.87 1.16 USD | CN¥6.28B 926.11M USD | 36.76 | CN¥0.21 0.03 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.80 0.57 USD |
-2.2
|
NT$28.96B 920.08M USD | NT$11.83M 375.96K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$28.96B 920.08M USD | 33.58 | NT$0.53 0.02 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹497.15 6.01 USD |
-1.08
|
₹73.17B 885.26M USD | ₹335.83K 4.06K USD | ₹494.60 5.98 USD | ₹505.80 6.12 USD | ₹73.17B 885.26M USD | 17.61 | ₹28.23 0.34 USD | ||
Canadian Solar
CSIQ
US
|
$12.66 — |
+2.68
|
$859.57M — | $2.29M — | $12.13 — | $12.81 — | $859.57M — | 0 | -$3.84 — | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥4.02 0.59 USD |
+2.29
|
CN¥5.66B 835.32M USD | CN¥28.09M 4.14M USD | CN¥3.91 0.58 USD | CN¥4.04 0.6 USD | CN¥5.66B 835.32M USD | 0 | -CN¥0.14 -0.02 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥24.49 3.61 USD |
+1.66
|
CN¥5.36B 791.58M USD | CN¥6.45M 952.05K USD | CN¥23.77 3.51 USD | CN¥24.59 3.63 USD | CN¥5.36B 791.58M USD | 0 | -CN¥1.72 -0.2 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.30 6.09 USD |
-0.41
|
CN¥4.96B 731.24M USD | CN¥1.21M 178.22K USD | CN¥40.82 6.02 USD | CN¥41.79 6.17 USD | CN¥4.96B 731.24M USD | 688.33 | CN¥0.06 0.008 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.94 0.5 USD |
-4.26
|
HK$5.63B 719.49M USD | HK$1.92M 246.06K USD | HK$3.93 0.5 USD | HK$4.09 0.52 USD | HK$5.63B 719.49M USD | 0 | -HK$0.95 -0.1 USD | ||
Array
ARRY
US
|
$4.36 — |
-1.36
|
$670.68M — | $5.85M — | $4.31 — | $4.45 — | $670.68M — | 0 | -$0.96 — | ||
JinkoSolar Holding
JKS
US
|
$12.45 — |
-1.03
|
$652.01M — | $943.19K — | $12.27 — | $12.68 — | $652.01M — | 0 | -$9.67 — | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.04 0.65 USD |
-1.94
|
MYR 2.96B 628.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.96B 628.42M USD | 33.77 | MYR 0.09 0.02 USD | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 10.20 0.32 USD |
-1.07
|
TRY 18.54B 582.24M USD | TRY 59.42M 1.87M USD | TRY 9.98 0.31 USD | TRY 10.56 0.33 USD | TRY 18.54B 582.24M USD | 1020.00 | TRY 0.01 0.0003 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.88 1.16 USD |
+3.41
|
CN¥3.94B 581.35M USD | CN¥26.17M 3.86M USD | CN¥7.56 1.12 USD | CN¥7.95 1.17 USD | CN¥3.94B 581.35M USD | 32.83 | CN¥0.24 0.04 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹187.42 2.27 USD |
-1.01
|
₹43.77B 529.55M USD | ₹614.24K 7.43K USD | ₹186.46 2.26 USD | ₹191.88 2.32 USD | ₹43.77B 529.55M USD | 0 | -₹12.31 -0.1 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 40.00 1.26 USD |
-1.77
|
TRY 14.72B 462.27M USD | TRY 1.32M 41.38K USD | TRY 39.56 1.24 USD | TRY 41.00 1.29 USD | TRY 14.72B 462.27M USD | 48.78 | TRY 0.82 0.03 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥15.88 2.34 USD |
0
|
CN¥3.07B 452.35M USD | CN¥2.61M 385.75K USD | CN¥15.84 2.34 USD | CN¥16.15 2.38 USD | CN¥3.07B 452.35M USD | 0 | -CN¥0.76 -0.1 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥18.78 2.77 USD |
-2.85
|
CN¥3.01B 443.4M USD | CN¥2.26M 332.88K USD | CN¥18.50 2.73 USD | CN¥19.20 2.83 USD | CN¥3.01B 443.4M USD | 0 | -CN¥1.63 -0.2 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.82 0.94 USD |
-1.81
|
€372.10M 429.52M USD | €334.12K 385.69K USD | €0.81 0.94 USD | €0.84 0.96 USD | €372.10M 429.52M USD | 1.53 | €0.53 0.61 USD | ||
TSEC Corporation
6443.TW
TW
|
NT$25.75 0.82 USD |
-0.96
|
NT$13.20B 419.58M USD | NT$5.30M 168.28K USD | NT$25.75 0.82 USD | NT$26.15 0.83 USD | NT$13.20B 419.58M USD | 0 | -NT$6.14 -0.1 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.07 1.49 USD |
+2.97
|
CN¥2.75B 405.09M USD | CN¥10.70M 1.58M USD | CN¥9.75 1.44 USD | CN¥10.29 1.52 USD | CN¥2.75B 405.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹74.50 0.9 USD |
-2.58
|
₹32.35B 391.32M USD | ₹1.91M 23.1K USD | ₹73.12 0.88 USD | ₹77.50 0.94 USD | ₹32.35B 391.32M USD | 10.37 | ₹7.18 0.09 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.16 0.32 USD |
+1.41
|
CN¥2.56B 377.25M USD | CN¥12.57M 1.85M USD | CN¥2.13 0.31 USD | CN¥2.16 0.32 USD | CN¥2.56B 377.25M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$28.40 0.9 USD |
+1.25
|
NT$9.97B 316.66M USD | NT$2.88M 91.49K USD | NT$28.15 0.89 USD | NT$28.80 0.92 USD | NT$9.97B 316.66M USD | 167.05 | NT$0.17 0.005 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$106.50 3.38 USD |
+9.57
|
NT$9.78B 310.77M USD | NT$1.04M 32.9K USD | NT$98.00 3.11 USD | NT$106.50 3.38 USD | NT$9.78B 310.77M USD | 39.01 | NT$2.73 0.09 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$23.90 0.76 USD |
-0.62
|
NT$9.25B 293.93M USD | NT$1.38M 43.97K USD | NT$23.90 0.76 USD | NT$24.30 0.77 USD | NT$9.25B 293.93M USD | 58.29 | NT$0.41 0.01 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.82 0.39 USD |
-1.09
|
MYR 1.29B 274.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.29B 274.39M USD | 26.00 | MYR 0.07 0.01 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.75 2.02 USD |
+1.16
|
€128.04M 147.81M USD | €24.45K 28.22K USD | €1.75 2.02 USD | €1.78 2.05 USD | €128.04M 147.81M USD | 0 | -€0.10 -0.1 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$35.60 1.13 USD |
-2.33
|
NT$4.41B 140.03M USD | NT$1.44M 45.79K USD | NT$35.60 1.13 USD | NT$36.55 1.16 USD | NT$4.41B 140.03M USD | 1186.66 | NT$0.03 0.0009 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
-2.27
|
€98.52M 113.73M USD | €70.50K 81.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €98.52M 113.73M USD | 0 | €0.00 0 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-2.11
|
$106.54M — | $576.72K — | $0.02 — | $0.02 — | $106.54M — | 0 | $0.00 — | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$14.00 0.44 USD |
-1.06
|
NT$3.15B 100.09M USD | NT$375.43K 11.93K USD | NT$14.00 0.44 USD | NT$14.40 0.46 USD | NT$3.15B 100.09M USD | 0 | -NT$0.82 -0.02 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 11.80 1.13 USD |
+0.43
|
NOK 939.62M 90.14M USD | NOK 89.25K 8.56K USD | NOK 11.45 1.1 USD | NOK 11.90 1.14 USD | NOK 939.62M 90.14M USD | 0 | -NOK 11.52 -1.1 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.34 0.13 USD |
-1.32
|
SEK 710.75M 69.38M USD | SEK 1.49M 145.63K USD | SEK 1.28 0.13 USD | SEK 1.42 0.14 USD | SEK 710.75M 69.38M USD | 0 | -SEK 0.02 -0.001 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.19 0.02 USD |
+0.52
|
HK$489.09M 62.54M USD | HK$706.00K 90.27K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$489.09M 62.54M USD | 9.70 | HK$0.02 0.002 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.03 0.11 USD |
-1.42
|
₹5.03B 60.87M USD | ₹674.59K 8.16K USD | ₹8.99 0.11 USD | ₹9.19 0.11 USD | ₹5.03B 60.87M USD | 301.00 | ₹0.03 0.0003 USD | ||
SunPower
SPWR
US
|
$0.26 — |
-6.39
|
$54.73M — | $1.46M — | $0.26 — | $0.29 — | $54.73M — | 0 | -$0.23 — | ||
FTC Solar
FTCI
US
|
$2.30 — |
-2.13
|
$38.00M — | $377.12K — | $2.27 — | $2.57 — | $38.00M — | 0 | -$5.71 — | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$14.65 0.47 USD |
+1.38
|
NT$1.12B 35.61M USD | NT$64.74K 2.06K USD | NT$14.45 0.46 USD | NT$14.70 0.47 USD | NT$1.12B 35.61M USD | 0 | -NT$0.46 -0.01 USD | ||
Beam Global
BEEM
US
|
$1.39 — |
-2.11
|
$30.86M — | $482.04K — | $1.34 — | $1.41 — | $30.86M — | 0 | -$0.78 — | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.06 0.0077 USD |
+3.39
|
HK$202.75M 25.92M USD | HK$1.84M 234.76K USD | HK$0.06 0.0075 USD | HK$0.06 0.0080 USD | HK$202.75M 25.92M USD | 0 | -HK$0.10 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.08 0.05 USD |
-1.3
|
A$27.66M 19.33M USD | A$337.02K 235.43K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.66M 19.33M USD | 0 | -A$0.04 -0.02 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.26 0.83 USD |
-0.31
|
PLN 72.67M 18.47M USD | PLN 10.88K 2.77K USD | PLN 3.06 0.78 USD | PLN 3.30 0.84 USD | PLN 72.67M 18.47M USD | 0 | -PLN 1.05 -0.2 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.65 0.08 USD |
-7.19
|
HK$129.13M 16.51M USD | HK$815.00K 104.21K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$129.13M 16.51M USD | 0 | -HK$0.10 -0.01 USD | ||
SolarMax Technology
SMXT
US
|
$2.78 — |
-4.63
|
$13.18M — | $14.09K — | $2.76 — | $2.94 — | $13.18M — | 0 | -$1.32 — | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.08 0.0081 USD |
-8.99
|
SEK 111.11M 10.85M USD | SEK 28.10M 2.74M USD | SEK 0.08 0.0078 USD | SEK 0.09 0.0088 USD | SEK 111.11M 10.85M USD | 0 | -SEK 1.30 -0.1 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 287.57M 8.09M USD | THB 766.02K 21.55K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 287.57M 8.09M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.06 0.0075 USD |
-3.28
|
HK$62.54M 8M USD | HK$60.00K 7.67K USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$62.54M 8M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0034 USD |
+200
|
€3.92M 4.53M USD | €100.00K 115.43K USD | €0.00 0.0011 USD | €0.00 0.0034 USD | €3.92M 4.53M USD | 0 | -€0.01 -0.01 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$5.03M 3.73M USD | CA$61.10K 45.34K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.03M 3.73M USD | 0 | -CA$0.19 -0.1 USD | ||
TGI Solar Power
TSPG
US
|
$0.00 — |
-5.88
|
$2.73M — | $250.00K — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
Solar Alliance Energy
SAENF
US
|
$0.01 — |
+25.71
|
$2.60M — | $10.00K — | $0.01 — | $0.01 — | $2.60M — | 0 | $0.00 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.16M — | $9.95K — | $0.01 — | $0.01 — | $1.16M — | 0 | $0.00 — | ||
Aurora Solar
AACTF
US
|
$0.00 — |
0
|
$888.78K — | $47.00K — | $0.00 — | $0.00 — | $888.78K — | 0 | -$0.01 — | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.05 0.06 USD |
-17.36
|
€744.80K 859.75K USD | €15.18K 17.52K USD | €0.05 0.06 USD | €0.06 0.07 USD | €744.80K 859.75K USD | 0 | -€8.30 -9.5 USD | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$36.60K 27.16K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $28.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
-22.22
|
€246.88K 284.98K USD | €8.68K 10.02K USD | €0.00 0.0013 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.67 -0.7 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€57.70 66.61 USD |
-2.7
|
€0.00 0 USD | €131.84K 152.19K USD | €57.50 66.37 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | -€1.90 -2.1 USD | ||
|
Ascent Solar
ASTI
US
|
$2.81 — |
-2.43
|
$0.00 — | $96.18K — | $2.74 — | $2.84 — | $0.00 — | 0 | -$1.22 — | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$51.21 10.38 USD |
-2.36
|
R$110.07B 22.31B USD | R$423.00 85.74 USD | R$51.15 10.37 USD | R$53.98 10.94 USD | R$110.07B 22.31B USD | 12.16 | R$4.21 0.85 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€174.20 201.09 USD |
0
|
€18.72B 21.61B USD | €1.01K 1.17K USD | €171.80 198.31 USD | €175.80 202.93 USD | €18.72B 21.61B USD | 12.45 | €13.99 16.15 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€173.80 200.62 USD |
-0.46
|
€18.68B 21.56B USD | €50.00 57.72 USD | €173.00 199.7 USD | €175.00 202.01 USD | €18.68B 21.56B USD | 12.41 | €14.00 16.16 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,375.00 199.84 USD |
-1.43
|
MX$362.71B 21.48B USD | MX$87.00 5.15 USD | MX$3,375.00 199.84 USD | MX$3,400.00 201.32 USD | MX$362.71B 21.48B USD | 12.21 | MX$276.32 16.36 USD | ||
First Solar, Inc.
F3A.F
DE
|
€172.00 198.55 USD |
-0.35
|
€18.48B 21.34B USD | €504.00 581.78 USD | €172.00 198.55 USD | €176.00 203.16 USD | €18.48B 21.34B USD | 12.28 | €14.00 16.16 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩33,100 24.99 USD |
-2.22
|
₩7T 5.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.62B USD | 0 | ₩0 0 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€30.88 35.64 USD |
-2
|
€4.08B 4.71B USD | €50.00 57.72 USD | €30.88 35.64 USD | €30.88 35.64 USD | €4.08B 4.71B USD | 35.48 | €0.87 1 USD | ||
GCL Technology
GCPEF
US
|
$0.11 — |
0
|
$3.48B — | $12.64K — | $0.09 — | $0.09 — | $3.48B — | 0 | -$0.01 — | ||
Xinyi Solar Holdings Limited
XNYIF
US
|
$0.30 — |
0
|
$2.86B — | $200.00 — | $0.25 — | $0.25 — | $2.86B — | 0 | $0.00 — | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.09 USD |
+4.09
|
€2.42B 2.79B USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.42B 2.79B USD | 0 | -€0.01 -0.01 USD | ||
Xinyi Solar
XISHY
US
|
$5.42 — |
-9.29
|
$2.59B — | $15.00 — | $5.81 — | $5.81 — | $2.59B — | 135.50 | $0.04 — | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.60 5.31 USD |
-10.68
|
€2.10B 2.43B USD | €65.00 75.03 USD | €4.60 5.31 USD | €4.60 5.31 USD | €2.10B 2.43B USD | 115.00 | €0.04 0.05 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€59.00 68.11 USD |
+0.94
|
€2.05B 2.36B USD | €30.00 34.63 USD | €58.95 68.05 USD | €60.00 69.26 USD | €2.05B 2.36B USD | 0 | -€1.90 -2.1 USD | ||
SMA Solar Technology AG
SMTGY
US
|
$6.72 — |
0
|
$2.33B — | $200.00 — | $6.65 — | $6.66 — | $2.33B — | 0 | -$0.22 — | ||
SMA Solar Technology AG
S92.F
DE
|
€57.10 65.91 USD |
-3.06
|
€1.98B 2.29B USD | €210.00 242.41 USD | €57.10 65.91 USD | €59.90 69.14 USD | €1.98B 2.29B USD | 0 | -€1.90 -2.1 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,600 13.29 USD |
-0.23
|
₩3T 2.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
