Sector: Technology Industry: Solar Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (190)
- {{item.name}}
Solar (190)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$207.42 — |
+2.38
|
$22.29B — | $1.87M — | $201.75 — | $207.70 — | $22.29B — | 12.78 | $16.23 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.28 1.66 USD |
-0.7
|
CN¥50.78B 7.49B USD | CN¥21.15M 3.12M USD | CN¥11.23 1.66 USD | CN¥11.49 1.7 USD | CN¥50.78B 7.49B USD | 0 | -CN¥2.14 -0.3 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥20.17 2.98 USD |
+1.1
|
CN¥32.81B 4.84B USD | CN¥12.33M 1.82M USD | CN¥19.97 2.95 USD | CN¥20.32 3 USD | CN¥32.81B 4.84B USD | 18.00 | CN¥1.12 0.17 USD | ||
Enphase Energy
ENPH
US
|
$36.31 — |
+2.22
|
$4.80B — | $3.74M — | $34.82 — | $36.36 — | $4.80B — | 35.95 | $1.01 — | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€30.69 35.43 USD |
+2.21
|
€4.06B 4.68B USD | €2.22K 2.56K USD | €30.12 34.77 USD | €30.83 35.59 USD | €4.06B 4.68B USD | 35.27 | €0.87 1 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥11.16 1.65 USD |
-3.21
|
CN¥26.14B 3.86B USD | CN¥45.18M 6.67M USD | CN¥11.14 1.64 USD | CN¥11.66 1.72 USD | CN¥26.14B 3.86B USD | 0 | -CN¥1.96 -0.2 USD | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥10.93 1.61 USD |
-0.36
|
CN¥23.12B 3.41B USD | CN¥13.37M 1.97M USD | CN¥10.85 1.6 USD | CN¥11.15 1.65 USD | CN¥23.12B 3.41B USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.85 1.45 USD |
-1.01
|
CN¥22.83B 3.37B USD | CN¥12.94M 1.91M USD | CN¥9.84 1.45 USD | CN¥10.09 1.49 USD | CN¥22.83B 3.37B USD | 22.38 | CN¥0.44 0.06 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.71 0.99 USD |
-1.47
|
CN¥22.21B 3.28B USD | CN¥34.08M 5.03M USD | CN¥6.71 0.99 USD | CN¥6.88 1.02 USD | CN¥22.21B 3.28B USD | 0 | -CN¥1.41 -0.2 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$21.83B 2.79B USD | HK$190.44M 24.35M USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$21.83B 2.79B USD | 0 | -HK$0.12 -0.01 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.14 0.27 USD |
+0.23
|
HK$19.53B 2.5B USD | HK$58.29M 7.45M USD | HK$2.09 0.27 USD | HK$2.16 0.28 USD | HK$19.53B 2.5B USD | 106.75 | HK$0.02 0.002 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.22 0.26 USD |
-0.67
|
€2.05B 2.36B USD | €32.00K 36.94K USD | €0.22 0.26 USD | €0.22 0.26 USD | €2.05B 2.36B USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€57.48 66.35 USD |
+2.86
|
€2.03B 2.34B USD | €11.00 12.7 USD | €55.45 64.01 USD | €57.05 65.85 USD | €2.03B 2.34B USD | 12.80 | €4.49 5.18 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€57.35 66.2 USD |
+2.14
|
€1.99B 2.3B USD | €51.52K 59.48K USD | €55.40 63.95 USD | €57.85 66.78 USD | €1.99B 2.3B USD | 0 | -€1.90 -2.1 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.53 0.37 USD |
-4.17
|
CN¥14.80B 2.18B USD | CN¥311.06M 45.9M USD | CN¥2.51 0.37 USD | CN¥2.66 0.39 USD | CN¥14.80B 2.18B USD | 0 | -CN¥0.21 -0.03 USD | ||
Sunrun
RUN
US
|
$8.93 — |
-0.33
|
$2.13B — | $7.32M — | $8.82 — | $9.07 — | $2.13B — | 6.07 | $1.47 — | ||
SolarEdge
SEDG
US
|
$33.80 — |
-0.53
|
$2.08B — | $1.84M — | $33.05 — | $34.41 — | $2.08B — | 0 | -$4.49 — | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$6.65 0.85 USD |
+3.26
|
HK$15.41B 1.97B USD | HK$3.63M 463.94K USD | HK$6.41 0.82 USD | HK$6.66 0.85 USD | HK$15.41B 1.97B USD | 13.03 | HK$0.51 0.07 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥38.28 5.65 USD |
-0.8
|
CN¥11.92B 1.76B USD | CN¥4.95M 729.96K USD | CN¥38.05 5.61 USD | CN¥39.15 5.78 USD | CN¥11.92B 1.76B USD | 0 | -CN¥5.07 -0.7 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥9.35 1.38 USD |
-0.64
|
CN¥10.66B 1.57B USD | CN¥15.59M 2.3M USD | CN¥9.26 1.37 USD | CN¥9.55 1.41 USD | CN¥10.66B 1.57B USD | 0 | -CN¥2.59 -0.3 USD | ||
Shoals
SHLS
US
|
$7.03 — |
+4.61
|
$1.18B — | $3.82M — | $6.62 — | $7.09 — | $1.18B — | 37.00 | $0.19 — | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.67 0.54 USD |
-2.13
|
CN¥6.88B 1.01B USD | CN¥14.34M 2.12M USD | CN¥3.66 0.54 USD | CN¥3.81 0.56 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥6.07 0.9 USD |
-2.25
|
CN¥6.61B 975.88M USD | CN¥16.97M 2.5M USD | CN¥6.05 0.89 USD | CN¥6.31 0.93 USD | CN¥6.61B 975.88M USD | 0 | -CN¥1.40 -0.2 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€11.94 13.78 USD |
+7.37
|
€810.69M 935.8M USD | €550.00 634.88 USD | €11.42 13.18 USD | €11.94 13.78 USD | €810.69M 935.8M USD | 0 | -€3.31 -3.8 USD | ||
Canadian Solar
CSIQ
US
|
$13.53 — |
+1.27
|
$918.64M — | $1.57M — | $13.31 — | $13.69 — | $918.64M — | 0 | -$3.84 — | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.31 1.37 USD |
-1.9
|
CN¥6.20B 914.65M USD | CN¥5.81M 857.03K USD | CN¥9.29 1.37 USD | CN¥9.58 1.41 USD | CN¥6.20B 914.65M USD | 42.31 | CN¥0.22 0.03 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.60 1.12 USD |
-3.06
|
CN¥6.18B 911.72M USD | CN¥33.50M 4.94M USD | CN¥7.59 1.12 USD | CN¥7.93 1.17 USD | CN¥6.18B 911.72M USD | 38.00 | CN¥0.20 0.03 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹497.50 6.02 USD |
+0.35
|
₹73.22B 885.89M USD | ₹348.42K 4.22K USD | ₹494.95 5.99 USD | ₹505.85 6.12 USD | ₹73.22B 885.89M USD | 17.63 | ₹28.21 0.34 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.05 0.54 USD |
-1.45
|
NT$27.74B 881.31M USD | NT$6.58M 208.97K USD | NT$17.00 0.54 USD | NT$17.45 0.55 USD | NT$27.74B 881.31M USD | 32.16 | NT$0.53 0.02 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.98 0.59 USD |
-1.24
|
CN¥5.61B 827.01M USD | CN¥23.76M 3.51M USD | CN¥3.95 0.58 USD | CN¥4.08 0.6 USD | CN¥5.61B 827.01M USD | 0 | -CN¥0.14 -0.02 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥23.51 3.47 USD |
+0.26
|
CN¥5.15B 759.9M USD | CN¥2.96M 436.02K USD | CN¥23.19 3.42 USD | CN¥23.86 3.52 USD | CN¥5.15B 759.9M USD | 0 | -CN¥1.72 -0.2 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥40.97 6.05 USD |
-0.53
|
CN¥4.92B 725.4M USD | CN¥767.04K 113.17K USD | CN¥40.75 6.01 USD | CN¥41.62 6.14 USD | CN¥4.92B 725.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.86 0.49 USD |
-0.64
|
HK$5.51B 704.86M USD | HK$2.19M 280.07K USD | HK$3.73 0.48 USD | HK$4.00 0.51 USD | HK$5.51B 704.86M USD | 0 | -HK$0.95 -0.1 USD | ||
Array
ARRY
US
|
$4.54 — |
-0.66
|
$698.37M — | $3.67M — | $4.50 — | $4.62 — | $698.37M — | 0 | -$0.96 — | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.22 0.68 USD |
+5.57
|
MYR 3.13B 665.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.13B 665.63M USD | 35.77 | MYR 0.09 0.02 USD | ||
JinkoSolar Holding
JKS
US
|
$12.19 — |
-2.17
|
$638.39M — | $953.70K — | $12.17 — | $12.60 — | $638.39M — | 0 | -$9.67 — | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥8.09 1.19 USD |
+4.25
|
CN¥4.05B 596.84M USD | CN¥32.37M 4.78M USD | CN¥7.69 1.13 USD | CN¥8.10 1.2 USD | CN¥4.05B 596.84M USD | 32.35 | CN¥0.25 0.04 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹187.79 2.27 USD |
+0.34
|
₹43.86B 530.59M USD | ₹616.37K 7.46K USD | ₹187.02 2.26 USD | ₹191.60 2.32 USD | ₹43.86B 530.59M USD | 0 | -₹12.30 -0.1 USD | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 9.00 0.28 USD |
-9.91
|
TRY 16.36B 513.74M USD | TRY 21.84M 685.94K USD | TRY 9.00 0.28 USD | TRY 10.03 0.31 USD | TRY 16.36B 513.74M USD | 52.94 | TRY 0.17 0.005 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥15.54 2.29 USD |
-1.4
|
CN¥3.00B 442.67M USD | CN¥2.45M 361.17K USD | CN¥15.46 2.28 USD | CN¥16.06 2.37 USD | CN¥3.00B 442.67M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 37.80 1.19 USD |
-3.23
|
TRY 13.91B 436.85M USD | TRY 1.60M 50.19K USD | TRY 37.80 1.19 USD | TRY 39.24 1.23 USD | TRY 13.91B 436.85M USD | 46.09 | TRY 0.82 0.03 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥18.35 2.71 USD |
-2.03
|
CN¥2.94B 433.25M USD | CN¥1.55M 229.27K USD | CN¥18.34 2.71 USD | CN¥19.18 2.83 USD | CN¥2.94B 433.25M USD | 0 | -CN¥1.59 -0.2 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.82 0.95 USD |
+0.61
|
€374.38M 432.16M USD | €144.06K 166.29K USD | €0.80 0.92 USD | €0.82 0.95 USD | €374.38M 432.16M USD | 1.54 | €0.53 0.61 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹77.33 0.94 USD |
+4.7
|
₹33.57B 406.19M USD | ₹4.05M 49.02K USD | ₹74.05 0.9 USD | ₹77.55 0.94 USD | ₹33.57B 406.19M USD | 10.77 | ₹7.18 0.09 USD | ||
TSEC Corporation
6443.TW
TW
|
NT$24.55 0.78 USD |
-2.19
|
NT$12.59B 400.02M USD | NT$3.30M 104.81K USD | NT$24.55 0.78 USD | NT$25.60 0.81 USD | NT$12.59B 400.02M USD | 0 | -NT$6.14 -0.1 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.92 1.46 USD |
-1
|
CN¥2.70B 399.05M USD | CN¥5.02M 740.1K USD | CN¥9.91 1.46 USD | CN¥10.15 1.5 USD | CN¥2.70B 399.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.14 0.32 USD |
-1.83
|
CN¥2.53B 373.76M USD | CN¥17.90M 2.64M USD | CN¥2.13 0.31 USD | CN¥2.19 0.32 USD | CN¥2.53B 373.76M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$27.05 0.86 USD |
-3.05
|
NT$9.49B 301.61M USD | NT$4.13M 131.13K USD | NT$27.00 0.86 USD | NT$28.25 0.9 USD | NT$9.49B 301.61M USD | 159.11 | NT$0.17 0.005 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.90 0.4 USD |
+4.4
|
MYR 1.35B 286.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.35B 286.46M USD | 27.14 | MYR 0.07 0.01 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$97.60 3.1 USD |
-3.84
|
NT$8.96B 284.8M USD | NT$592.23K 18.82K USD | NT$97.60 3.1 USD | NT$102.50 3.26 USD | NT$8.96B 284.8M USD | 37.11 | NT$2.63 0.08 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$23.10 0.73 USD |
-1.7
|
NT$8.94B 284.09M USD | NT$1.79M 56.98K USD | NT$23.10 0.73 USD | NT$23.95 0.76 USD | NT$8.94B 284.09M USD | 56.34 | NT$0.41 0.01 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.76 2.03 USD |
-0.28
|
€128.41M 148.23M USD | €9.84K 11.36K USD | €1.75 2.02 USD | €1.78 2.05 USD | €128.41M 148.23M USD | 0 | -€0.10 -0.1 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$34.60 1.1 USD |
-3.22
|
NT$4.28B 136.1M USD | NT$828.67K 26.33K USD | NT$34.60 1.1 USD | NT$36.00 1.14 USD | NT$4.28B 136.1M USD | 1153.33 | NT$0.03 0.0009 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+1.19
|
€97.38M 112.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.38M 112.4M USD | 0 | €0.00 0 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
+0.55
|
$104.82M — | $2.07M — | $0.02 — | $0.02 — | $104.82M — | 0 | $0.00 — | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$13.65 0.43 USD |
-3.53
|
NT$3.07B 97.59M USD | NT$498.29K 15.83K USD | NT$13.65 0.43 USD | NT$14.55 0.46 USD | NT$3.07B 97.59M USD | 0 | -NT$0.82 -0.02 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 11.40 1.09 USD |
-0.87
|
NOK 907.77M 87.08M USD | NOK 32.12K 3.08K USD | NOK 11.20 1.07 USD | NOK 11.40 1.09 USD | NOK 907.77M 87.08M USD | 0 | -NOK 11.52 -1.1 USD | ||
SunPower
SPWR
US
|
$0.40 — |
+58.21
|
$83.94M — | $290.62M — | $0.27 — | $0.46 — | $83.94M — | 0 | -$0.23 — | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.53 0.15 USD |
+4.08
|
SEK 810.32M 79.1M USD | SEK 840.73K 82.07K USD | SEK 1.44 0.14 USD | SEK 1.55 0.15 USD | SEK 810.32M 79.1M USD | 0 | -SEK 0.02 -0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.15 0.11 USD |
+1.33
|
₹5.10B 61.68M USD | ₹536.23K 6.49K USD | ₹9.08 0.11 USD | ₹9.19 0.11 USD | ₹5.10B 61.68M USD | 305.00 | ₹0.03 0.0003 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$479.01M 61.25M USD | HK$5.20K 664.89 USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$479.01M 61.25M USD | 9.50 | HK$0.02 0.002 USD | ||
FTC Solar
FTCI
US
|
$2.52 — |
+5.44
|
$41.63M — | $174.40K — | $2.38 — | $2.55 — | $41.63M — | 0 | -$5.71 — | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$14.40 0.46 USD |
0
|
NT$1.10B 35M USD | NT$58.87K 1.87K USD | NT$14.25 0.45 USD | NT$14.40 0.46 USD | NT$1.10B 35M USD | 0 | -NT$0.46 -0.01 USD | ||
Beam Global
BEEM
US
|
$1.42 — |
+1.43
|
$31.53M — | $307.91K — | $1.40 — | $1.45 — | $31.53M — | 0 | -$0.78 — | ||
Ascent Solar
ASTI
US
|
$3.02 — |
+2.72
|
$29.65M — | $622.56K — | $2.89 — | $3.25 — | $29.65M — | 0 | -$1.22 — | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.06 0.0074 USD |
-6.45
|
HK$192.78M 24.65M USD | HK$2.61M 333.72K USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$192.78M 24.65M USD | 0 | -HK$0.08 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.07 0.05 USD |
-3.9
|
A$26.94M 18.82M USD | A$228.44K 159.58K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$26.94M 18.82M USD | 0 | -A$0.04 -0.02 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.22 0.82 USD |
-0.31
|
PLN 71.78M 18.24M USD | PLN 3.86K 981.37 USD | PLN 3.15 0.8 USD | PLN 3.23 0.82 USD | PLN 71.78M 18.24M USD | 0 | -PLN 1.05 -0.2 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.66 0.08 USD |
+8.26
|
HK$131.13M 16.77M USD | HK$20.25K 2.59K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$131.13M 16.77M USD | 0 | -HK$0.10 -0.01 USD | ||
SolarMax Technology
SMXT
US
|
$2.79 — |
-0.71
|
$13.23M — | $5.97K — | $2.76 — | $2.82 — | $13.23M — | 0 | -$1.32 — | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.09 0.0085 USD |
-3.63
|
SEK 115.88M 11.31M USD | SEK 9.44M 921.51K USD | SEK 0.08 0.0081 USD | SEK 0.09 0.0090 USD | SEK 115.88M 11.31M USD | 0 | -SEK 1.14 -0.1 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.06 0.0074 USD |
-1.69
|
HK$61.48M 7.86M USD | HK$1.02M 130.1K USD | HK$0.05 0.0067 USD | HK$0.07 0.0083 USD | HK$61.48M 7.86M USD | 0 | -HK$0.07 -0.008 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.21 0.0059 USD |
-4.55
|
THB 274.50M 7.72M USD | THB 918.66K 25.85K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 274.50M 7.72M USD | 0 | -THB 0.36 -0.01 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.03M 3.73M USD | CA$8.00K 5.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.03M 3.73M USD | 0 | -CA$0.19 -0.1 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.01 — |
-8.41
|
$2.89M — | $200.00K — | $0.01 — | $0.01 — | $2.89M — | 0 | $0.00 — | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
0
|
$2.73M — | $821.67K — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0017 USD |
0
|
€1.96M 2.26M USD | €100.00K 115.43K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €1.96M 2.26M USD | 0 | -€0.01 -0.01 USD | ||
Aurora Solar
AACTF
US
|
$0.01 — |
0
|
$1.33M — | $47.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | -$0.01 — | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.07 0.09 USD |
-6.33
|
€1.10M 1.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10M 1.27M USD | 0 | -€10.83 -12.5 USD | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.16M — | $9.95K — | $0.01 — | $0.01 — | $1.16M — | 0 | $0.00 — | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$578.00 428.91 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $2.00M — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
-22.22
|
€246.88K 284.98K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.88K 284.98K USD | 0 | -€0.67 -0.7 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$53.07 10.76 USD |
+4.14
|
R$114.07B 23.12B USD | R$10.70K 2.17K USD | R$51.75 10.49 USD | R$53.07 10.76 USD | R$114.07B 23.12B USD | 12.69 | R$4.18 0.85 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,510.00 207.83 USD |
+2.04
|
MX$377.22B 22.34B USD | MX$42.00 2.49 USD | MX$3,500.00 207.24 USD | MX$3,510.00 207.83 USD | MX$377.22B 22.34B USD | 12.73 | MX$275.54 16.32 USD | ||
First Solar, Inc.
F3A.F
DE
|
€178.00 205.47 USD |
+4.09
|
€19.13B 22.08B USD | €135.00 155.84 USD | €173.60 200.39 USD | €178.00 205.47 USD | €19.13B 22.08B USD | 12.72 | €13.99 16.15 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€177.80 205.24 USD |
+3.01
|
€19.11B 22.06B USD | €50.00 57.72 USD | €174.20 201.09 USD | €177.80 205.24 USD | €19.11B 22.06B USD | 12.73 | €13.96 16.11 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€177.60 205.01 USD |
+3.02
|
€19.09B 22.03B USD | €200.00 230.87 USD | €174.40 201.32 USD | €177.60 205.01 USD | €19.09B 22.03B USD | 12.68 | €14.00 16.16 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩29,900 22.57 USD |
-1.32
|
₩7T 5.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.08B USD | 0 | ₩0 0 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€30.09 34.73 USD |
+1.14
|
€3.98B 4.59B USD | €67.00 77.34 USD | €30.09 34.73 USD | €30.13 34.77 USD | €3.98B 4.59B USD | 34.58 | €0.87 1 USD | ||
GCL Technology
GCPEF
US
|
$0.11 — |
0
|
$3.48B — | $12.64K — | $0.09 — | $0.09 — | $3.48B — | 0 | -$0.01 — | ||
Xinyi Solar Holdings Limited
XNYIF
US
|
$0.30 — |
0
|
$2.86B — | $200.00 — | $0.25 — | $0.25 — | $2.86B — | 0 | $0.00 — | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
-2.13
|
€2.32B 2.68B USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.09 USD | €2.32B 2.68B USD | 0 | -€0.01 -0.01 USD | ||
Xinyi Solar
XISHY
US
|
$5.42 — |
0
|
$2.59B — | $15.00 — | $5.81 — | $5.81 — | $2.59B — | 135.50 | $0.04 — | ||
SMA Solar Technology AG
SMTGY
US
|
$6.88 — |
+3.46
|
$2.39B — | $200.00 — | $6.88 — | $6.88 — | $2.39B — | 0 | -$0.22 — | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.44 5.13 USD |
-3.06
|
€2.03B 2.34B USD | €65.00 75.03 USD | €4.44 5.13 USD | €4.44 5.13 USD | €2.03B 2.34B USD | 111.00 | €0.04 0.05 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€57.30 66.14 USD |
+3.15
|
€1.99B 2.3B USD | €90.00 103.89 USD | €55.95 64.59 USD | €57.30 66.14 USD | €1.99B 2.3B USD | 0 | -€1.90 -2.1 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€56.15 64.82 USD |
+1.72
|
€1.95B 2.25B USD | €250.00 288.58 USD | €56.15 64.82 USD | €56.15 64.82 USD | €1.95B 2.25B USD | 0 | -€1.90 -2.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
