Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$107.74B
Total volume
BTC 49.64%     ETH 15.35%
Dominance

Sector: Technology Industry: Solar Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Solar  FSLR $168.8
+0.81
$18.04B $2.12M $167.14 $173.01 $18.04B 21.80 $7.74
Enphase Energy  ENPH $120.98
+0.98
$16.42B $2.96M $119.4 $124.4 $16.42B 39.27 $3.08
JA Solar Technology Co., Ltd.  002459.SZ $17.47 2.43 USD
+0.46
$57.94B 8.06B USD $33.3M 4.63M USD $17.18 2.39 USD $17.61 2.45 USD $57.94B 8.06B USD 6.51 $2.68 0.37 USD
Trina Solar Co., Ltd.  688599.SS $23.8 3.31 USD
+0.38
$51.87B 7.21B USD $8.03M 1.12M USD $23.66 3.29 USD $24.18 3.36 USD $51.87B 7.21B USD 8.38 $2.84 0.39 USD
Xinyi Solar Holdings Limited  13X.F $0.7099 0.77 USD
+1.11
$6.37B 6.96B USD $12K 13.12K USD $0.6999 0.77 USD $0.7099 0.77 USD $6.37B 6.96B USD 11.80 $0.06 0.07 USD
Xinyi Solar  XISHY $15.53
+0.81
$6.92B $5.44K $15.52 $15.54 $6.92B 12.94 $1.2
Xinyi Solar Holdings Limited  0968.HK $6.06 0.77 USD
+1.17
$53.98B 6.9B USD $27.26M 3.49M USD $5.87 0.75 USD $6.15 0.79 USD $53.98B 6.9B USD 12.89 $0.47 0.06 USD
GCL Technology Holdings Limited  3800.HK $1.28 0.16 USD
+0.79
$34.46B 4.41B USD $108.38M 13.86M USD $1.26 0.16 USD $1.31 0.17 USD $34.46B 4.41B USD 12.79 $0.1 0.01 USD
SolarEdge  SEDG $70.98
+1.85
$4.05B $1.39M $69 $71.73 $4.05B 118.29 $0.6
GCL Technology  GCPEF $0.1499
-7.79
$4.03B $1K $0.1499 $0.1499 $4.03B 14.80 $0.01
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $13.64 1.9 USD
-0.22
$25.02B 3.48B USD $19.31M 2.69M USD $13.51 1.88 USD $13.91 1.93 USD $25.02B 3.48B USD 8.02 $1.7 0.24 USD
Sunrun  RUN $13.18
+0.61
$2.89B $54.19M $12.71 $13.59 $2.89B 0 -$7.41
Risen Energy Co.,Ltd.  300118.SZ $14.68 2.04 USD
-0.07
$16.74B 2.33B USD $12.12M 1.68M USD $14.53 2.02 USD $14.8 2.06 USD $16.74B 2.33B USD 10.63 $1.38 0.19 USD
Array  ARRY $14.91
-1.26
$2.26B $3.89M $14.58 $15.34 $2.26B 26.62 $0.56
SMA Solar Technology AG  0NIF.IL $54 59.03 USD
-3.44
$1.91B 2.08B USD $40.52K 44.29K USD $53.5 58.48 USD $57 62.31 USD $1.91B 2.08B USD 12.02 $4.49 4.91 USD
Hainan Drinda New Energy Technology Co., Ltd.  002865.SZ $65.74 9.14 USD
+0.03
$14.95B 2.08B USD $5.03M 699.45K USD $65.04 9.04 USD $67.37 9.37 USD $14.95B 2.08B USD 17.53 $3.75 0.52 USD
GCL System Integration Technology Co., Ltd.  002506.SZ $2.52 0.35 USD
+0.4
$14.74B 2.05B USD $39.31M 5.47M USD $2.5 0.35 USD $2.53 0.35 USD $14.74B 2.05B USD 50.39 $0.05 0.006 USD
SMA Solar Technology AG  S92.DE $53.5 58.48 USD
-5.56
$1.86B 2.03B USD $204.36K 223.39K USD $53.2 58.15 USD $56.85 62.14 USD $1.86B 2.03B USD 8.23 $6.5 7.11 USD
Shoals  SHLS $11.18
-4.93
$1.91B $6.95M $11 $11.84 $1.91B 46.58 $0.24
Xinte Energy Co., Ltd.  1799.HK $10.46 1.34 USD
+3.77
$14.41B 1.84B USD $3.32M 424.43K USD $10.04 1.28 USD $10.54 1.35 USD $14.41B 1.84B USD 3.05 $3.42 0.44 USD
Arctech Solar Holding Co., Ltd.  688408.SS $89.83 12.49 USD
+5.08
$12.2B 1.7B USD $2.08M 289.19K USD $85.24 11.85 USD $90.71 12.61 USD $12.2B 1.7B USD 56.14 $1.6 0.22 USD
Sterling and Wilson Renewable Energy Limited  SWSOLAR.NS $523.25 6.33 USD
+0.97
$122.02B 1.48B USD $628.27K 7.6K USD $517.2 6.26 USD $533 6.45 USD $122.02B 1.48B USD 0 -$33.1 -0.4 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $24.83
+2.37
$1.4B $8.78K $24.59 $25.13 $1.4B 2.82 $8.78
Jolywood (Suzhou) Sunwatt Co., Ltd.  300393.SZ $8.55 1.19 USD
+0.12
$9.32B 1.3B USD $9.16M 1.27M USD $8.44 1.17 USD $8.62 1.2 USD $9.32B 1.3B USD 17.10 $0.5 0.07 USD
JinkoSolar Holding  JKS $25.19
+1.82
$1.29B $835.95K $24.52 $25.23 $1.29B 2.50 $10.07
Canadian Solar  CSIQ $19.76
+1.86
$1.28B $1.06M $19.05 $19.77 $1.28B 3.95 $4.99
Zhejiang Akcome New Energy Technology Co.,Ltd.  002610.SZ $1.91 0.27 USD
0
$8.56B 1.19B USD $53.86M 7.49M USD $1.89 0.26 USD $1.92 0.27 USD $8.56B 1.19B USD 0 -$0.12 -0.01 USD
Sunnova Energy  NOVA $6.13
+2.68
$750.83M $8.53M $5.9 $6.24 $750.83M 0 -$3.53
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ $3.79 0.53 USD
+0.8
$5.36B 744.63M USD $6.48M 901.18K USD $3.74 0.52 USD $3.81 0.53 USD $5.36B 744.63M USD 94.75 $0.04 0.005 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $4.23 0.59 USD
+0.48
$5.06B 703.48M USD $13.83M 1.92M USD $4.18 0.58 USD $4.25 0.59 USD $5.06B 703.48M USD 13.21 $0.32 0.04 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $39.88 5.55 USD
+2.26
$4.79B 665.41M USD $1.86M 259.02K USD $38.77 5.39 USD $39.93 5.55 USD $4.79B 665.41M USD 28.89 $1.38 0.19 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $9.43 1.31 USD
0
$4.72B 655.59M USD $5.66M 786.5K USD $9.32 1.3 USD $9.56 1.33 USD $4.72B 655.59M USD 21.43 $0.44 0.06 USD
Clenergy Technology Co., Ltd.  603628.SS $16.84 2.34 USD
+2.25
$4.61B 641.1M USD $17.07M 2.37M USD $16.43 2.28 USD $17.26 2.4 USD $4.61B 641.1M USD 24.40 $0.69 0.1 USD
Solareast Holdings Co., Ltd.  603366.SS $5.28 0.73 USD
+2.33
$4.3B 597.58M USD $12.08M 1.68M USD $5.16 0.72 USD $5.29 0.74 USD $4.3B 597.58M USD 9.96 $0.53 0.07 USD
United Renewable Energy Co., Ltd.  3576.TW $11.55 0.37 USD
+1.32
$18.79B 597.02M USD $10.14M 322.28K USD $11.55 0.37 USD $11.9 0.38 USD $18.79B 597.02M USD 0 -$2.39 -0.07 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $8.84 9.66 USD
+3.88
$523.9M 572.69M USD $6.15K 6.73K USD $0 0 USD $0 0 USD $523.9M 572.69M USD 0 -$0.16 -0.1 USD
SunPower  SPWR $3
+4.53
$526.43M $6.1M $2.81 $3.06 $526.43M 0 -$1.3
TSEC Corporation  6443.TW $29.2 0.93 USD
-1.68
$14.97B 475.79M USD $16.06M 510.31K USD $29.1 0.92 USD $30.3 0.96 USD $14.97B 475.79M USD 24.33 $1.2 0.04 USD
Zhejiang Sunflower Great Health Co., Ltd.  300111.SZ $2.51 0.35 USD
+0.4
$3.23B 449.23M USD $9.86M 1.37M USD $2.48 0.34 USD $2.52 0.35 USD $3.23B 449.23M USD 83.66 $0.03 0.004 USD
Giga Solar Materials Corp.  3691.TWO $117.5 3.73 USD
-4.86
$10.8B 343.05M USD $702.07K 22.31K USD $117.5 3.73 USD $125 3.97 USD $10.8B 343.05M USD 0 -$7.97 -0.2 USD
Motech Industries Inc.  6244.TWO $27.75 0.88 USD
-1.77
$10.74B 341.28M USD $6.26M 199.02K USD $27.6 0.88 USD $28.95 0.92 USD $10.74B 341.28M USD 47.84 $0.58 0.02 USD
7C Solarparken AG  HRPK.DE $3.11 3.4 USD
-3.42
$267.06M 291.93M USD $206.01K 225.19K USD $3.09 3.37 USD $3.22 3.52 USD $267.06M 291.93M USD 13.52 $0.23 0.25 USD
Lingda Group Co., Ltd.  300125.SZ $7.32 1.02 USD
-1.21
$1.96B 272.36M USD $8.48M 1.18M USD $7.24 1.01 USD $7.5 1.04 USD $1.96B 272.36M USD 73.20 $0.1 0.01 USD
Meyer Burger Technology AG  MBTN.SW $0.02999 0.03 USD
-21.14
$238.12M 270.93M USD $354.91M 403.81M USD $0.02 0.03 USD $0.02999 0.04 USD $238.12M 270.93M USD 0 -$0.03 -0.03 USD
Websol Energy System Limited  WEBELSOLAR.NS $485.3 5.87 USD
+5
$20.57B 248.88M USD $150.08K 1.82K USD $471.45 5.7 USD $485.3 5.87 USD $20.57B 248.88M USD 0 -$17.51 -0.2 USD
Soltec Power Holdings, S.A.  SOL.MC $2.25 2.46 USD
-2.43
$203.76M 222.74M USD $7.78K 8.5K USD $0 0 USD $0 0 USD $203.76M 222.74M USD 24.95 $0.09 0.1 USD
Solarvest Holdings Berhad  0215.KL $1.54 0.33 USD
+1.32
$1.03B 219.5M USD $879.2K 186.94K USD $1.52 0.32 USD $1.55 0.33 USD $1.03B 219.5M USD 38.50 $0.04 0.008 USD
Tainergy Tech Co., Ltd.  4934.TW $25.4 0.81 USD
-0.97
$5.71B 181.6M USD $697.51K 22.16K USD $25.4 0.81 USD $26.05 0.83 USD $5.71B 181.6M USD 0 -$0.13 -0.004 USD
Maxeon Solar  MAXN $3.33
+1.83
$175.76M $2.41M $3.27 $3.54 $175.76M 0 -$3.82
ANJI Technology Co., Ltd.  6477.TW $40.6 1.29 USD
-0.49
$5.02B 159.62M USD $1M 31.79K USD $40.55 1.29 USD $42 1.33 USD $5.02B 159.62M USD 34.11 $1.19 0.04 USD
Urja Global Limited  URJA.NS $18.9 0.23 USD
-2.83
$10.55B 127.61M USD $2.87M 34.74K USD $18.5 0.22 USD $19.9 0.24 USD $10.55B 127.61M USD 472.50 $0.04 0.0004 USD
China Shuifa Singyes Energy Holdings Limited  0750.HK $0.3499 0.04 USD
+2.94
$882.38M 112.82M USD $23K 2.94K USD $0.34 0.04 USD $0.3499 0.04 USD $882.38M 112.82M USD 0 -$0.05 -0.006 USD
Emeren  SOL $1.93
-4.93
$110.55M $445.96K $1.92 $2.06 $110.55M 19.30 $0.1
Beam Global  BEEM $6.8
-1.73
$96.79M $44.69K $6.8 $6.97 $96.79M 0 -$1.57
SunHydrogen  HYSR $0.02
+5.62
$82.34M $17.32M $0.01 $0.02 $82.34M 0 $0
ClearVue Technologies Limited  CPV.AX $0.51 0.33 USD
+8.6
$120.11M 79.5M USD $639.32K 423.14K USD $0.4699 0.31 USD $0.51 0.33 USD $120.11M 79.5M USD 0 -$0.05 -0.03 USD
Solargiga Energy Holdings Limited  0757.HK $0.16 0.02 USD
-7.06
$565.04M 72.25M USD $6.1M 779.58K USD $0.1499 0.02 USD $0.17 0.02 USD $565.04M 72.25M USD 0 -$0.02 -0.002 USD
IRICO Group New Energy Company Limited  0438.HK $3.05 0.39 USD
-5.57
$537.78M 68.76M USD $49K 6.27K USD $3.02 0.39 USD $3.2 0.41 USD $537.78M 68.76M USD 0 -$0.73 -0.09 USD
FTC Solar  FTCI $0.54
-8.38
$67.71M $1.23M $0.52 $0.6199 $67.71M 0 -$0.44
Pekat Group Berhad  0233.KL $0.4899 0.1 USD
+5.43
$312.81M 66.51M USD $4.6M 979.01K USD $0.46 0.1 USD $0.4899 0.1 USD $312.81M 66.51M USD 24.25 $0.02 0.004 USD
Sunex S.A.  SNX.WA $12 3.05 USD
0
$243.42M 61.87M USD $30.21K 7.68K USD $11.72 2.98 USD $12.14 3.09 USD $243.42M 61.87M USD 7.31 $1.64 0.42 USD
SolTech Energy Sweden AB (publ)  SOLT.ST $4.37 0.43 USD
-2.46
$578.06M 56.43M USD $784.32K 76.56K USD $4.3 0.42 USD $4.48 0.44 USD $578.06M 56.43M USD 0 -$0.78 -0.07 USD
Midsummer AB (publ)  MIDS.ST $2.49 0.24 USD
+5.96
$522.19M 50.97M USD $530.56K 51.79K USD $2.35 0.23 USD $2.5 0.24 USD $522.19M 50.97M USD 0 -$1.7 -0.1 USD
Acmepoint Energy Services Co.,LTD  6692.TWO $30.65 0.97 USD
-1.29
$1.4B 44.63M USD $25K 794.41 USD $30.6 0.97 USD $31 0.99 USD $1.4B 44.63M USD 133.26 $0.23 0.007 USD
Otovo ASA  OTOVO.OL $1.37 0.13 USD
-2
$382.78M 36.72M USD $1.35M 129.85K USD $1.37 0.13 USD $1.42 0.14 USD $382.78M 36.72M USD 0 -$2.43 -0.2 USD
Danen Technology Corporation  3686.TW $14.85 0.47 USD
-3.26
$1.14B 36.1M USD $1.78M 56.58K USD $14.85 0.47 USD $16 0.51 USD $1.14B 36.1M USD 0 -$0.38 -0.01 USD
Central Development Holdings Limited  0475.HK $0.65 0.08 USD
0
$251.92M 32.21M USD $30K 3.84K USD $0.5899 0.08 USD $0.5899 0.08 USD $251.92M 32.21M USD 0 -$0.07 -0.008 USD
SPARQ Systems Inc.  SPRQ.V $0.4099 0.3 USD
0
$33.8M 25.08M USD $500 371.03 USD $0.4099 0.3 USD $0.4099 0.3 USD $33.8M 25.08M USD 0 -$0.05 -0.03 USD
Solartron Public Company Limited  SOLAR.BK $0.6999 0.02 USD
0
$837.95M 23.58M USD $1.68M 47.35K USD $0.6899 0.02 USD $0.7199 0.02 USD $837.95M 23.58M USD 4.66 $0.15 0.004 USD
Comtec Solar Systems Group Limited  0712.HK $0.16 0.02 USD
+1.25
$171.71M 21.95M USD $250K 31.97K USD $0.16 0.02 USD $0.16 0.02 USD $171.71M 21.95M USD 0 $0 0 USD
SPI Energy  SPI $0.6199
+1.28
$19.51M $83.61K $0.5899 $0.6199 $19.51M 0 -$0.96
Profithol, S.A.  SPH.MC $0.8699 0.95 USD
0
$16.91M 18.48M USD $3.77K 4.12K USD $0 0 USD $0 0 USD $16.91M 18.48M USD 0 -$0.62 -0.6 USD
Trive Property Group Berhad  0118.KL $0.05999 0.01 USD
-8.33
$69.5M 14.78M USD $70K 14.88K USD $0.05999 0.01 USD $0.05999 0.01 USD $69.5M 14.78M USD 0 -$0.02 -0.004 USD
Aurora Solar Technologies Inc.  A82.F $0.04 0.05 USD
+72.66
$13.04M 14.25M USD $10K 10.93K USD $0.02999 0.03 USD $0.04 0.05 USD $13.04M 14.25M USD 0 $0 0 USD
iSun  ISUN $0.25
+4.69
$11.83M $1.55M $0.2399 $0.28 $11.83M 0 -$3.19
Solar Alliance Energy  SAENF $0.04
0
$11.14M $42.55K $0.04 $0.04 $11.14M 0 $0
Solar Alliance Energy Inc.  SOLR.V $0.05 0.04 USD
-9.09
$13.75M 10.2M USD $277K 205.55K USD $0.05 0.04 USD $0.05 0.04 USD $13.75M 10.2M USD 0 $0 0 USD
Aurora Solar Technologies Inc.  ACU.V $0.05 0.04 USD
0
$11.11M 8.24M USD $48K 35.62K USD $0.05 0.03 USD $0.05 0.04 USD $11.11M 8.24M USD 0 $0 0 USD
Aurora Solar  AACTF $0.04
0
$8.18M $4.74K $0.04 $0.04 $8.18M 0 $0
Clear Blue Technologies International Inc.  CBLU.V $0.07 0.05 USD
-7.14
$8.02M 5.95M USD $39.44K 29.27K USD $0.07 0.05 USD $0.08 0.06 USD $8.02M 5.95M USD 0 -$0.03 -0.02 USD
VivoPower  VVPR $1.38
-3.85
$4.5M $6.14K $1.38 $1.42 $4.5M 0 -$8.2
NewHydrogen  NEWH $0.006199
-1.59
$4.37M $262.17K $0.006199 $0.0064 $4.37M 0 $0
MPower Group Limited  MPR.AX $0.02 0.01 USD
0
$6.53M 4.32M USD $40.74K 26.96K USD $0.02 0.01 USD $0.02 0.01 USD $6.53M 4.32M USD 0.94 $0.02 0.01 USD
TGI Solar Power  TSPG $0.001799
+20
$3.07M $4.23M $0.001399 $0.0022 $3.07M 0 $0
Global PVQ SE  QCE.HM $0.003 0.0032 USD
0
$2.65M 2.89M USD $22.07K 24.12K USD $0.003 0.0032 USD $0.004 0.0043 USD $2.65M 2.89M USD 0 -$1.11 -1.2 USD
Ascent Solar  ASTI $0.39
-1.5
$1.49M $197.85K $0.3699 $0.4099 $1.49M 0 -$34.18
SinglePoint  SING $0.2099
-8.63
$1.32M $447.82K $0.2099 $0.2399 $1.32M 0.0068 $31.34
Sunworks, Inc.  7SL2.F $0.02 0.02 USD
0
$1.14M 1.24M USD $10K 10.93K USD $0.0057 0.0062 USD $0.02 0.02 USD $1.14M 1.24M USD 0 -$1.51 -1.6 USD
Principal Solar  PSWW $0.001199
+9.09
$1.02M $1.28M $0.0011 $0.002 $1.02M 0 $0
TubeSolar AG  9TS.DU $0.02999 0.03 USD
0
$450K 491.91K USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $450K 491.91K USD 0 -$0.19 -0.2 USD
P2 Solar  PTOS $0.006899
0
$465.43K $4.44K $0.006899 $0.006899 $465.43K 0 $0
mPhase  XDSL $0.001
0
$167.99K $7 $0.001 $0.001 $167.99K 0 -$0.02
Phoenix Solar Aktiengesellschaft  PS4.HM $0.007499 0.0081 USD
0
$117.96K 128.95K USD $13.59K 14.86K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $117.96K 128.95K USD 0 -$0.9 -0.9 USD
Solar Integrated Roofing  SIRC $0.0002
-33.33
$1.07K $111.87M $0.0002 $0.0002999 $1.07K 0 $0
First Solar, Inc.  F3A.DE $156.08 170.62 USD
+3.76
$16.68B 18.23B USD $3.34K 3.65K USD $153.54 167.84 USD $160 174.9 USD $16.68B 18.23B USD 21.79 $7.16 7.83 USD
First Solar, Inc.  F3A.F $155.22 169.68 USD
+2.1
$16.67B 18.23B USD $347 379.32 USD $153.86 168.19 USD $159 173.81 USD $16.67B 18.23B USD 21.67 $7.16 7.83 USD
First Solar, Inc.  FSLR.VI $155.96 170.49 USD
+3.81
$16.67B 18.23B USD $0 0 USD $155.96 170.49 USD $155.96 170.49 USD $16.67B 18.23B USD 21.84 $7.14 7.8 USD
First Solar, Inc.  FSLR.BA $10,082.5 11.92 USD
+7.9
$15.33T 18.12B USD $3.31K 3.91 USD $9,482.5 11.21 USD $10,100 11.94 USD $15.33T 18.12B USD 0.25 $39.79K 47.03 USD
First Solar, Inc.  FSLR34.SA $417 84.52 USD
+0.48
$89.11B 18.06B USD $24 4.86 USD $417 84.52 USD $430 87.15 USD $89.11B 18.06B USD 21.59 $19.31 3.91 USD
First Solar, Inc.  FSLR.MX $2,762 163.54 USD
+8.12
$298.89B 17.7B USD $429 25.4 USD $2,635.44 156.05 USD $2,764 163.66 USD $298.89B 17.7B USD 21.41 $128.99 7.64 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here