Sector: Technology Industry: Solar Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (179)
Solar (179)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First Solar
FSLR
US
|
$174.40 — |
-1.41
|
$18.74B — | $3.49M — | $168.00 — | $175.99 — | $18.74B — | 10.08 | $17.29 — |
|
|
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.06 1.63 USD |
-2.98
|
CN¥49.79B 7.35B USD | CN¥38.82M 5.73M USD | CN¥11.04 1.63 USD | CN¥11.42 1.68 USD | CN¥49.79B 7.35B USD | 0 | -CN¥2.16 -0.3 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥15.95 2.35 USD |
-1.73
|
CN¥25.95B 3.83B USD | CN¥13.45M 1.98M USD | CN¥15.93 2.35 USD | CN¥16.46 2.43 USD | CN¥25.95B 3.83B USD | 14.76 | CN¥1.08 0.16 USD | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.83 1.75 USD |
-2.55
|
CN¥25.02B 3.69B USD | CN¥24.45M 3.61M USD | CN¥11.80 1.74 USD | CN¥12.21 1.8 USD | CN¥25.02B 3.69B USD | 0 | -CN¥0.98 -0.1 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.08 1.49 USD |
-3.72
|
CN¥23.61B 3.48B USD | CN¥27.15M 4.01M USD | CN¥10.08 1.49 USD | CN¥10.49 1.55 USD | CN¥23.61B 3.48B USD | 0 | -CN¥1.94 -0.2 USD | ||
Enphase Energy
ENPH
US
|
$25.65 — |
-0.81
|
$3.39B — | $7.32M — | $24.66 — | $25.69 — | $3.39B — | 38.28 | $0.67 — |
|
|
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.43 0.95 USD |
-1.38
|
CN¥21.28B 3.14B USD | CN¥33.08M 4.88M USD | CN¥6.42 0.95 USD | CN¥6.64 0.98 USD | CN¥21.28B 3.14B USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥8.76 1.29 USD |
-1.35
|
CN¥20.30B 3B USD | CN¥12.05M 1.78M USD | CN¥8.72 1.29 USD | CN¥9.00 1.33 USD | CN¥20.30B 3B USD | 51.52 | CN¥0.17 0.03 USD | ||
GCL
GCPEF
US
|
$0.08 — |
0
|
$2.53B — | $15.00K — | $0.10 — | $0.10 — | $2.53B — | 0 | -$0.01 — |
|
|
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.59 0.07 USD |
-2.5
|
HK$18.51B 2.37B USD | HK$153.64M 19.65M USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$18.51B 2.37B USD | 0 | -HK$0.11 -0.01 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.86 0.24 USD |
+0.27
|
HK$16.99B 2.17B USD | HK$45.40M 5.81M USD | HK$1.79 0.23 USD | HK$1.87 0.24 USD | HK$16.99B 2.17B USD | 93.00 | HK$0.02 0.002 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.24 USD |
-0.58
|
€1.86B 2.15B USD | €1.48K 1.7K USD | €0.20 0.23 USD | €0.20 0.24 USD | €1.86B 2.15B USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€47.44 54.76 USD |
-5.25
|
€1.67B 1.93B USD | €1.08K 1.24K USD | €47.14 54.42 USD | €48.98 56.54 USD | €1.67B 1.93B USD | 10.56 | €4.49 5.18 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€47.58 54.92 USD |
-5.22
|
€1.65B 1.91B USD | €122.57K 141.49K USD | €47.06 54.32 USD | €48.76 56.29 USD | €1.65B 1.91B USD | 0 | -€1.90 -2.1 USD | ||
SolarEdge
SEDG
US
|
$30.05 — |
-1.59
|
$1.85B — | $1.72M — | $28.92 — | $30.08 — | $1.85B — | 0 | -$4.50 — |
|
|
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.13 0.31 USD |
-3.18
|
CN¥12.46B 1.84B USD | CN¥171.45M 25.3M USD | CN¥2.13 0.31 USD | CN¥2.23 0.33 USD | CN¥12.46B 1.84B USD | 0 | -CN¥0.21 -0.03 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥39.74 5.86 USD |
+2.9
|
CN¥12.37B 1.83B USD | CN¥55.19M 8.14M USD | CN¥38.00 5.61 USD | CN¥41.38 6.11 USD | CN¥12.37B 1.83B USD | 0 | -CN¥5.11 -0.7 USD | ||
Sunrun
RUN
US
|
$7.48 — |
-1.45
|
$1.80B — | $9.87M — | $7.25 — | $7.53 — | $1.80B — | 5.05 | $1.48 — |
|
|
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.17 0.66 USD |
+1.27
|
HK$11.98B 1.53B USD | HK$2.86M 365.55K USD | HK$5.02 0.64 USD | HK$5.18 0.66 USD | HK$11.98B 1.53B USD | 27.21 | HK$0.19 0.02 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥7.68 1.13 USD |
-3.76
|
CN¥8.76B 1.29B USD | CN¥35.06M 5.17M USD | CN¥7.69 1.13 USD | CN¥8.23 1.21 USD | CN¥8.76B 1.29B USD | 0 | -CN¥2.51 -0.3 USD | ||
Shoals
SHLS
US
|
$7.20 — |
-4.64
|
$1.21B — | $4.25M — | $6.98 — | $7.35 — | $1.21B — | 37.89 | $0.19 — |
|
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.87 1.16 USD |
+2.34
|
CN¥6.40B 944.11M USD | CN¥73.43M 10.83M USD | CN¥7.59 1.12 USD | CN¥8.24 1.22 USD | CN¥6.40B 944.11M USD | 29.14 | CN¥0.27 0.04 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.39 0.5 USD |
-3.69
|
CN¥6.35B 937.04M USD | CN¥16.38M 2.42M USD | CN¥3.37 0.5 USD | CN¥3.54 0.52 USD | CN¥6.35B 937.04M USD | 0 | -CN¥0.44 -0.06 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.31 0.92 USD |
+2.13
|
MYR 4.22B 897.74M USD | MYR 9.96M 2.12M USD | MYR 4.15 0.88 USD | MYR 4.31 0.92 USD | MYR 4.22B 897.74M USD | 47.88 | MYR 0.09 0.02 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$16.35 0.52 USD |
-2.39
|
NT$26.60B 845.13M USD | NT$7.24M 229.96K USD | NT$16.20 0.51 USD | NT$16.50 0.52 USD | NT$26.60B 845.13M USD | 30.27 | NT$0.54 0.02 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥4.97 0.73 USD |
+0.2
|
CN¥5.42B 799.03M USD | CN¥37.44M 5.52M USD | CN¥4.82 0.71 USD | CN¥5.32 0.78 USD | CN¥5.42B 799.03M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.22 6.08 USD |
-0.27
|
CN¥4.95B 729.83M USD | CN¥1.72M 253.41K USD | CN¥39.90 5.89 USD | CN¥42.21 6.23 USD | CN¥4.95B 729.83M USD | 0 | -CN¥0.07 -0.01 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥21.57 3.18 USD |
-6.01
|
CN¥4.73B 697.2M USD | CN¥4.89M 722.22K USD | CN¥21.50 3.17 USD | CN¥23.60 3.48 USD | CN¥4.73B 697.2M USD | 0 | -CN¥1.48 -0.2 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.26 0.48 USD |
-4.12
|
CN¥4.59B 677.4M USD | CN¥29.57M 4.36M USD | CN¥3.26 0.48 USD | CN¥3.44 0.51 USD | CN¥4.59B 677.4M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥6.45 0.95 USD |
-4.87
|
CN¥4.29B 633.67M USD | CN¥6.63M 977.9K USD | CN¥6.47 0.95 USD | CN¥6.82 1.01 USD | CN¥4.29B 633.67M USD | 12.40 | CN¥0.52 0.08 USD | ||
Canadian Solar
CSIQ
US
|
$9.26 — |
-0.96
|
$628.72M — | $2.05M — | $8.90 — | $9.28 — | $628.72M — | 0 | -$3.85 — |
|
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.32 0.42 USD |
-2.35
|
HK$4.75B 607.04M USD | HK$1.80M 229.64K USD | HK$3.25 0.42 USD | HK$3.38 0.43 USD | HK$4.75B 607.04M USD | 0 | -HK$0.91 -0.1 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.40 1.09 USD |
-1.2
|
CN¥3.70B 545.94M USD | CN¥14.83M 2.19M USD | CN¥7.30 1.08 USD | CN¥7.57 1.12 USD | CN¥3.70B 545.94M USD | 56.92 | CN¥0.13 0.02 USD | ||
Array
ARRY
US
|
$3.39 — |
-4.78
|
$522.09M — | $4.22M — | $3.30 — | $3.49 — | $522.09M — | 0 | -$0.96 — |
|
|
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.53 2.59 USD |
-4.36
|
CN¥3.38B 499.36M USD | CN¥13.86M 2.05M USD | CN¥17.49 2.58 USD | CN¥19.11 2.82 USD | CN¥3.38B 499.36M USD | 0 | -CN¥0.97 -0.1 USD | ||
Jinko
JKS
US
|
$8.63 — |
+4.86
|
$451.95M — | $1.15M — | $8.22 — | $8.75 — | $451.95M — | 0 | -$9.31 — |
|
|
|
Pekat Group Berhad
0233.KL
MY
|
MYR 2.93 0.62 USD |
+0.34
|
MYR 2.08B 442.48M USD | MYR 1.21M 257.07K USD | MYR 2.79 0.59 USD | MYR 2.96 0.63 USD | MYR 2.08B 442.48M USD | 41.85 | MYR 0.07 0.01 USD | ||
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$141.00 4.48 USD |
-2.08
|
NT$13.21B 419.87M USD | NT$11.52M 365.93K USD | NT$130.00 4.13 USD | NT$147.50 4.69 USD | NT$13.21B 419.87M USD | 57.31 | NT$2.46 0.08 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹135.97 1.65 USD |
-5.72
|
₹31.75B 384.18M USD | ₹1.60M 19.4K USD | ₹135.02 1.63 USD | ₹144.50 1.75 USD | ₹31.75B 384.18M USD | 15.48 | ₹8.78 0.11 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$23.55 0.75 USD |
-3.68
|
NT$12.08B 383.73M USD | NT$4.98M 158.19K USD | NT$23.30 0.74 USD | NT$24.25 0.77 USD | NT$12.08B 383.73M USD | 0 | -NT$6.15 -0.1 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.00 1.33 USD |
-3.23
|
CN¥2.45B 362.04M USD | CN¥3.76M 554.32K USD | CN¥8.95 1.32 USD | CN¥9.43 1.39 USD | CN¥2.45B 362.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹65.63 0.79 USD |
-1.99
|
₹28.49B 344.73M USD | ₹1.23M 14.93K USD | ₹64.18 0.78 USD | ₹67.74 0.82 USD | ₹28.49B 344.73M USD | 9.01 | ₹7.28 0.09 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥13.80 2.04 USD |
-5.48
|
CN¥2.21B 325.82M USD | CN¥2.85M 420.1K USD | CN¥13.34 1.97 USD | CN¥14.54 2.15 USD | CN¥2.21B 325.82M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$28.60 0.91 USD |
-4.67
|
NT$10.04B 318.89M USD | NT$4.42M 140.34K USD | NT$28.40 0.9 USD | NT$29.45 0.94 USD | NT$10.04B 318.89M USD | 158.88 | NT$0.18 0.005 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 22.30 0.7 USD |
-4.46
|
TRY 8.21B 257.72M USD | TRY 581.46K 18.26K USD | TRY 22.28 0.7 USD | TRY 23.44 0.74 USD | TRY 8.21B 257.72M USD | 25.34 | TRY 0.88 0.03 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$20.00 0.64 USD |
-3.38
|
NT$7.74B 245.97M USD | NT$1.91M 60.69K USD | NT$19.80 0.63 USD | NT$20.35 0.65 USD | NT$7.74B 245.97M USD | 48.78 | NT$0.41 0.01 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.45 0.52 USD |
-2.16
|
€207.28M 239.27M USD | €1.04M 1.2M USD | €0.44 0.51 USD | €0.47 0.54 USD | €207.28M 239.27M USD | 0 | -€1.56 -1.8 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.27 0.19 USD |
+0.79
|
CN¥1.50B 221.81M USD | CN¥45.08M 6.65M USD | CN¥1.19 0.18 USD | CN¥1.32 0.19 USD | CN¥1.50B 221.81M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 3.58 0.11 USD |
-6.53
|
TRY 6.51B 204.35M USD | TRY 8.23M 258.61K USD | TRY 3.56 0.11 USD | TRY 3.87 0.12 USD | TRY 6.51B 204.35M USD | 32.54 | TRY 0.11 0.003 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.71 1.97 USD |
0
|
€124.75M 144M USD | €17.88K 20.63K USD | €1.71 1.97 USD | €1.74 2 USD | €124.75M 144M USD | 0 | -€0.05 -0.05 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$30.00 0.95 USD |
-3.38
|
NT$3.71B 118M USD | NT$621.15K 19.74K USD | NT$29.80 0.95 USD | NT$31.05 0.99 USD | NT$3.71B 118M USD | 750.00 | NT$0.04 0.001 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
+5.88
|
$103.48M — | $1.65M — | $0.02 — | $0.02 — | $103.48M — | 0 | $0.00 — |
|
|
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$13.80 0.44 USD |
-4.5
|
NT$3.10B 98.66M USD | NT$616.74K 19.6K USD | NT$13.75 0.44 USD | NT$14.20 0.45 USD | NT$3.10B 98.66M USD | 0 | -NT$0.82 -0.02 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
-1.37
|
€82.79M 95.57M USD | €136.50K 157.57K USD | €0.01 0.02 USD | €0.02 0.02 USD | €82.79M 95.57M USD | 0 | €0.00 0 USD | ||
SunPower
SPWR
US
|
$0.23 — |
-5.31
|
$73.67M — | $1.99M — | $0.22 — | $0.24 — | $73.67M — | 0 | -$0.33 — |
|
|
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.25 0.12 USD |
+2.63
|
SEK 660.97M 64.52M USD | SEK 302.76K 29.55K USD | SEK 1.20 0.12 USD | SEK 1.28 0.12 USD | SEK 660.97M 64.52M USD | 62.39 | SEK 0.02 0.001 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 7.86 0.75 USD |
0
|
NOK 655.62M 62.89M USD | NOK 43.24K 4.15K USD | NOK 7.66 0.73 USD | NOK 7.88 0.76 USD | NOK 655.62M 62.89M USD | 0 | -NOK 10.34 -0.9 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.19 0.02 USD |
+5.03
|
HK$473.96M 60.6M USD | HK$286.00K 36.57K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$473.96M 60.6M USD | 9.40 | HK$0.02 0.002 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.04 0.1 USD |
-2.43
|
₹4.48B 54.2M USD | ₹405.98K 4.91K USD | ₹8.02 0.1 USD | ₹8.24 0.1 USD | ₹4.48B 54.2M USD | 402.00 | ₹0.02 0.0002 USD | ||
FTC Solar
FTCI
US
|
$1.38 — |
+1.47
|
$22.80M — | $171.78K — | $1.30 — | $1.44 — | $22.80M — | 0 | -$5.64 — |
|
|
SolarMax
SMXT
US
|
$4.72 — |
-2.88
|
$22.38M — | $41.41K — | $4.26 — | $4.81 — | $22.38M — | 0 | -$1.77 — |
|
|
Sunex S.A.
SNX.WA
PL
|
PLN 3.62 0.92 USD |
-3.6
|
PLN 80.70M 20.51M USD | PLN 17.57K 4.47K USD | PLN 3.50 0.89 USD | PLN 3.76 0.96 USD | PLN 80.70M 20.51M USD | 0 | -PLN 1.13 -0.2 USD | ||
Beam Global
BEEM
US
|
$0.86 — |
-2.83
|
$19.50M — | $125.98K — | $0.84 — | $0.87 — | $19.50M — | 0 | -$0.82 — |
|
|
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0057 USD |
+7.14
|
HK$149.57M 19.12M USD | HK$87.00K 11.12K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$149.57M 19.12M USD | 0 | -HK$0.08 -0.01 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0050 USD |
+2.39
|
SEK 169.98M 16.59M USD | SEK 5.68M 554.24K USD | SEK 0.05 0.0049 USD | SEK 0.05 0.0050 USD | SEK 169.98M 16.59M USD | 0 | -SEK 0.47 -0.04 USD | ||
Ascent Solar
ASTI
US
|
$1.57 — |
-7.65
|
$15.41M — | $173.83K — | $1.51 — | $1.69 — | $15.41M — | 0 | -$1.48 — |
|
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
-4.84
|
A$21.52M 15.03M USD | A$33.85K 23.65K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.52M 15.03M USD | 0 | -A$0.04 -0.02 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.55 0.07 USD |
-1.8
|
HK$109.11M 13.95M USD | HK$30.00K 3.84K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$109.11M 13.95M USD | 0 | -HK$0.10 -0.01 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 352.92M 9.93M USD | THB 7.96M 223.97K USD | THB 0.25 0.0070 USD | THB 0.28 0.0078 USD | THB 352.92M 9.93M USD | 0 | -THB 0.38 -0.01 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
-3.23
|
$9.30M — | $50.00K — | $0.03 — | $0.03 — | $9.30M — | 0 | $0.00 — | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.05 0.0069 USD |
-1.82
|
HK$57.24M 7.32M USD | HK$5.81K 742.75 USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$57.24M 7.32M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 28.62M 6.09M USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.03M 3.73M USD | CA$29.09K 21.58K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.03M 3.73M USD | 0 | -CA$0.02 -0.01 USD | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
+3.57
|
$2.47M — | $109.11K — | $0.00 — | $0.00 — | $2.47M — | 0 | $0.00 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.29M — | $10.00K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0.00 — | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.04 0.05 USD |
+33.33
|
€595.84K 687.8K USD | €33.00 38.09 USD | €0.03 0.03 USD | €0.04 0.05 USD | €595.84K 687.8K USD | 0 | -€0.67 -0.7 USD | ||
Aurora Solar
AACTF
US
|
$0.00 — |
0
|
$666.58K — | $500.00 — | $0.00 — | $0.00 — | $666.58K — | 0 | -$0.01 — | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $9.98M — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0011 USD |
-16.67
|
€176.34K 203.56K USD | €450.58K 520.12K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €176.34K 203.56K USD | 0 | -€0.29 -0.3 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,216.00 190.43 USD |
-3.86
|
MX$345.62B 20.47B USD | MX$81.00 4.8 USD | MX$3,200.00 189.48 USD | MX$3,216.87 190.48 USD | MX$345.62B 20.47B USD | 10.13 | MX$317.41 18.79 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$46.85 9.5 USD |
-1.93
|
R$100.70B 20.41B USD | R$1.69K 342.13 USD | R$45.70 9.26 USD | R$48.25 9.78 USD | R$100.70B 20.41B USD | 10.03 | R$4.67 0.95 USD | ||
First Solar, Inc.
F3A.F
DE
|
€155.40 179.38 USD |
+0.26
|
€16.70B 19.28B USD | €27.00 31.17 USD | €151.40 174.77 USD | €155.40 179.38 USD | €16.70B 19.28B USD | 10.47 | €14.84 17.13 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€154.00 177.77 USD |
-3.39
|
€16.55B 19.1B USD | €0.00 0 USD | €152.20 175.69 USD | €156.40 180.54 USD | €16.55B 19.1B USD | 10.00 | €15.40 17.78 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€153.00 176.61 USD |
-4.02
|
€16.44B 18.98B USD | €1.84K 2.12K USD | €150.40 173.61 USD | €157.60 181.92 USD | €16.44B 18.98B USD | 9.87 | €15.50 17.89 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩22,600 17.06 USD |
-4.24
|
₩5T 3.84B USD | ₩5M 4.04K USD | ₩21,100 15.93 USD | ₩22,750 17.17 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€22.32 25.76 USD |
-1.06
|
€2.95B 3.41B USD | €6.49K 7.49K USD | €22.13 25.55 USD | €22.85 26.38 USD | €2.95B 3.41B USD | 38.47 | €0.58 0.67 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€22.03 25.43 USD |
-2.78
|
€2.91B 3.36B USD | €55.00 63.49 USD | €22.00 25.4 USD | €22.03 25.43 USD | €2.91B 3.36B USD | 37.33 | €0.59 0.68 USD | ||
SMA Solar
SMTGF
US
|
$66.95 — |
0
|
$2.32B — | $100.00 — | $66.95 — | $66.95 — | $2.32B — | 0 | -$2.22 — |
|
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.06 0.07 USD |
-2.78
|
€1.99B 2.3B USD | €12.50K 14.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.99B 2.3B USD | 0 | -€0.01 -0.01 USD | ||
Xinyi Solar
XISHY
US
|
$4.64 — |
0
|
$2.12B — | $636.00 — | $4.75 — | $4.85 — | $2.12B — | 116.12 | $0.04 — |
|
|
Xinyi Solar
XNYIF
US
|
$0.23 — |
0
|
$2.11B — | $200.00 — | $0.25 — | $0.25 — | $2.11B — | 0 | $0.00 — |
|
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.00 4.62 USD |
+5.82
|
€1.83B 2.11B USD | €100.00 115.43 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.83B 2.11B USD | 133.33 | €0.03 0.03 USD | ||
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$574.51 34.02 USD |
+4.36
|
MX$35.35B 2.09B USD | MX$0.00 0 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$35.35B 2.09B USD | 0 | -MX$80.98 -4.7 USD | ||
Sunrun Inc.
RUN.MX
MX
|
MX$138.00 8.17 USD |
-4.16
|
MX$33.24B 1.97B USD | MX$124.00 7.34 USD | MX$138.00 8.17 USD | MX$140.00 8.29 USD | MX$33.24B 1.97B USD | 4.96 | MX$27.79 1.65 USD | ||
Flat Glass
FGSGF
US
|
$0.85 — |
0
|
$1.96B — | $200.00 — | $1.41 — | $1.41 — | $1.96B — | 42.37 | $0.02 — |
|
|
SMA Solar Technology AG
S92.VI
AT
|
€47.66 55.02 USD |
-4.97
|
€1.65B 1.91B USD | €0.00 0 USD | €47.44 54.76 USD | €48.68 56.19 USD | €1.65B 1.91B USD | 0 | -€1.90 -2.1 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€47.28 54.58 USD |
-5.53
|
€1.64B 1.89B USD | €200.00 230.87 USD | €47.28 54.58 USD | €48.62 56.12 USD | €1.64B 1.89B USD | 0 | -€1.90 -2.1 USD | ||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€26.45 30.53 USD |
+1.54
|
€1.63B 1.88B USD | €2.00 2.31 USD | €26.45 30.53 USD | €26.80 30.94 USD | €1.63B 1.88B USD | 0 | -€3.80 -4.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
