Sector: Technology Industry: Solar Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (190)
- {{item.name}}
Solar (190)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$204.51 — |
-1.4
|
$21.98B — | $502.22K — | $204.01 — | $209.68 — | $21.98B — | 12.60 | $16.22 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.39 1.68 USD |
+0.98
|
CN¥51.28B 7.57B USD | CN¥35.20M 5.19M USD | CN¥11.32 1.67 USD | CN¥11.58 1.71 USD | CN¥51.28B 7.57B USD | 0 | -CN¥2.16 -0.3 USD | ||
Enphase Energy
ENPH
US
|
$35.92 — |
-1.07
|
$4.75B — | $988.13K — | $35.64 — | $36.42 — | $4.75B — | 34.87 | $1.03 — | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥19.72 2.91 USD |
-2.23
|
CN¥32.08B 4.73B USD | CN¥18.12M 2.67M USD | CN¥19.64 2.9 USD | CN¥20.52 3.03 USD | CN¥32.08B 4.73B USD | 17.76 | CN¥1.11 0.16 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€30.74 35.48 USD |
+0.15
|
€4.06B 4.69B USD | €3.64K 4.21K USD | €30.74 35.48 USD | €31.61 36.48 USD | €4.06B 4.69B USD | 35.32 | €0.87 1 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥11.25 1.66 USD |
+0.81
|
CN¥26.35B 3.89B USD | CN¥36.08M 5.32M USD | CN¥11.20 1.65 USD | CN¥11.50 1.7 USD | CN¥26.35B 3.89B USD | 0 | -CN¥2.02 -0.2 USD | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥10.87 1.6 USD |
-0.55
|
CN¥22.99B 3.39B USD | CN¥18.07M 2.67M USD | CN¥10.84 1.6 USD | CN¥11.09 1.64 USD | CN¥22.99B 3.39B USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.90 1.46 USD |
+0.51
|
CN¥22.94B 3.39B USD | CN¥15.37M 2.27M USD | CN¥9.86 1.45 USD | CN¥10.14 1.5 USD | CN¥22.94B 3.39B USD | 22.50 | CN¥0.44 0.06 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.73 0.99 USD |
+0.3
|
CN¥22.27B 3.29B USD | CN¥36.88M 5.44M USD | CN¥6.73 0.99 USD | CN¥6.86 1.01 USD | CN¥22.27B 3.29B USD | 0 | -CN¥1.43 -0.2 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.73 0.09 USD |
+5.07
|
HK$22.94B 2.93B USD | HK$221.42M 28.31M USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$22.94B 2.93B USD | 0 | -HK$0.12 -0.01 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.17 0.28 USD |
+1.41
|
HK$19.80B 2.53B USD | HK$32.29M 4.13M USD | HK$2.15 0.27 USD | HK$2.22 0.28 USD | HK$19.80B 2.53B USD | 108.25 | HK$0.02 0.002 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
+2.19
|
€2.09B 2.41B USD | €32.00K 36.94K USD | €0.23 0.26 USD | €0.23 0.26 USD | €2.09B 2.41B USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€57.43 66.29 USD |
-0.09
|
€2.03B 2.34B USD | €175.00 202.01 USD | €56.80 65.57 USD | €57.80 66.72 USD | €2.03B 2.34B USD | 12.78 | €4.49 5.18 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.53 0.37 USD |
0
|
CN¥14.80B 2.18B USD | CN¥267.68M 39.5M USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥14.80B 2.18B USD | 0 | -CN¥0.22 -0.03 USD | ||
SolarEdge
SEDG
US
|
$34.11 — |
+0.92
|
$2.10B — | $718.09K — | $33.51 — | $34.65 — | $2.10B — | 0 | -$4.49 — | ||
Sunrun
RUN
US
|
$8.73 — |
-2.18
|
$2.08B — | $2.78M — | $8.62 — | $8.90 — | $2.08B — | 5.94 | $1.47 — | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$6.59 0.84 USD |
-0.98
|
HK$15.26B 1.95B USD | HK$3.87M 494.3K USD | HK$6.58 0.84 USD | HK$6.85 0.88 USD | HK$15.26B 1.95B USD | 12.91 | HK$0.51 0.07 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥38.23 5.64 USD |
-0.13
|
CN¥11.90B 1.76B USD | CN¥8.15M 1.2M USD | CN¥38.01 5.61 USD | CN¥39.75 5.86 USD | CN¥11.90B 1.76B USD | 0 | -CN¥5.07 -0.7 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥9.44 1.39 USD |
+0.96
|
CN¥10.76B 1.59B USD | CN¥29.97M 4.42M USD | CN¥9.36 1.38 USD | CN¥9.78 1.44 USD | CN¥10.76B 1.59B USD | 0 | -CN¥2.61 -0.3 USD | ||
Shoals
SHLS
US
|
$7.12 — |
+1.21
|
$1.20B — | $1.79M — | $6.98 — | $7.23 — | $1.20B — | 37.44 | $0.19 — | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.68 0.54 USD |
+0.27
|
CN¥6.89B 1.02B USD | CN¥12.39M 1.83M USD | CN¥3.66 0.54 USD | CN¥3.76 0.55 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥6.08 0.9 USD |
+0.16
|
CN¥6.62B 977.49M USD | CN¥22.51M 3.32M USD | CN¥6.03 0.89 USD | CN¥6.26 0.92 USD | CN¥6.62B 977.49M USD | 0 | -CN¥1.43 -0.2 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.83 1.16 USD |
+3.03
|
CN¥6.37B 939.31M USD | CN¥40.95M 6.04M USD | CN¥7.55 1.11 USD | CN¥8.00 1.18 USD | CN¥6.37B 939.31M USD | 37.28 | CN¥0.21 0.03 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.34 1.38 USD |
+0.32
|
CN¥6.22B 917.6M USD | CN¥7.09M 1.05M USD | CN¥9.21 1.36 USD | CN¥9.41 1.39 USD | CN¥6.22B 917.6M USD | 40.60 | CN¥0.23 0.03 USD | ||
Canadian Solar
CSIQ
US
|
$13.43 — |
-0.74
|
$911.85M — | $365.61K — | $13.26 — | $13.66 — | $911.85M — | 0 | -$3.84 — | ||
Canadian Solar Inc.
L5A.F
DE
|
€11.60 13.39 USD |
-2.85
|
€787.60M 909.16M USD | €550.00 634.88 USD | €11.60 13.39 USD | €11.60 13.39 USD | €787.60M 909.16M USD | 0 | -€3.31 -3.8 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹499.15 6.04 USD |
+0.33
|
₹73.47B 888.83M USD | ₹271.42K 3.28K USD | ₹491.60 5.95 USD | ₹505.50 6.12 USD | ₹73.47B 888.83M USD | 17.69 | ₹28.21 0.34 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.15 0.54 USD |
+0.59
|
NT$27.90B 886.48M USD | NT$3.62M 115.05K USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$27.90B 886.48M USD | 32.35 | NT$0.53 0.02 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.98 0.59 USD |
0
|
CN¥5.61B 827.01M USD | CN¥25.48M 3.76M USD | CN¥3.95 0.58 USD | CN¥4.07 0.6 USD | CN¥5.61B 827.01M USD | 0 | -CN¥0.14 -0.02 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥23.86 3.52 USD |
+1.49
|
CN¥5.23B 771.22M USD | CN¥4.30M 634.82K USD | CN¥23.55 3.47 USD | CN¥24.41 3.6 USD | CN¥5.23B 771.22M USD | 0 | -CN¥1.72 -0.2 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.94 0.5 USD |
+2.2
|
HK$5.63B 720.4M USD | HK$2.16M 275.57K USD | HK$3.91 0.5 USD | HK$4.12 0.53 USD | HK$5.63B 720.4M USD | 0 | -HK$0.95 -0.1 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥39.50 5.83 USD |
-3.59
|
CN¥4.74B 699.37M USD | CN¥1.30M 192.02K USD | CN¥39.00 5.75 USD | CN¥41.30 6.09 USD | CN¥4.74B 699.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
Array
ARRY
US
|
$4.54 — |
0
|
$698.37M — | $1.21M — | $4.49 — | $4.58 — | $698.37M — | 0 | -$0.96 — | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.17 0.67 USD |
-1.55
|
MYR 3.08B 655.29M USD | MYR 833.70K 177.27K USD | MYR 3.15 0.67 USD | MYR 3.20 0.68 USD | MYR 3.08B 655.29M USD | 35.22 | MYR 0.09 0.02 USD | ||
JinkoSolar Holding
JKS
US
|
$12.15 — |
-0.33
|
$636.30M — | $239.82K — | $12.01 — | $12.24 — | $636.30M — | 0 | -$9.67 — | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.93 1.17 USD |
-1.98
|
CN¥3.97B 585.04M USD | CN¥21.95M 3.24M USD | CN¥7.85 1.16 USD | CN¥8.18 1.21 USD | CN¥3.97B 585.04M USD | 33.04 | CN¥0.24 0.04 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹186.23 2.25 USD |
-0.83
|
₹43.49B 526.19M USD | ₹580.65K 7.02K USD | ₹185.50 2.24 USD | ₹191.85 2.32 USD | ₹43.49B 526.19M USD | 0 | -₹12.30 -0.1 USD | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 8.54 0.27 USD |
-5.11
|
TRY 15.52B 487.48M USD | TRY 26.14M 820.98K USD | TRY 8.15 0.26 USD | TRY 8.61 0.27 USD | TRY 15.52B 487.48M USD | 50.23 | TRY 0.17 0.005 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 38.56 1.21 USD |
+2.01
|
TRY 14.19B 445.63M USD | TRY 1.11M 34.83K USD | TRY 37.66 1.18 USD | TRY 39.30 1.23 USD | TRY 14.19B 445.63M USD | 47.02 | TRY 0.82 0.03 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥15.48 2.28 USD |
-0.39
|
CN¥2.99B 440.96M USD | CN¥3.06M 450.93K USD | CN¥15.29 2.26 USD | CN¥15.83 2.34 USD | CN¥2.99B 440.96M USD | 0 | -CN¥0.99 -0.1 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.82 0.95 USD |
0
|
€374.38M 432.16M USD | €21.46K 24.78K USD | €0.82 0.94 USD | €0.82 0.95 USD | €374.38M 432.16M USD | 1.54 | €0.53 0.61 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥18.00 2.66 USD |
-1.91
|
CN¥2.88B 424.99M USD | CN¥2.24M 330.18K USD | CN¥17.95 2.65 USD | CN¥18.43 2.72 USD | CN¥2.88B 424.99M USD | 0 | -CN¥1.63 -0.2 USD | ||
TSEC Corporation
6443.TW
TW
|
NT$24.95 0.79 USD |
+1.63
|
NT$12.79B 406.54M USD | NT$3.10M 98.38K USD | NT$24.35 0.77 USD | NT$25.00 0.79 USD | NT$12.79B 406.54M USD | 0 | -NT$6.14 -0.1 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.86 1.45 USD |
-0.6
|
CN¥2.69B 396.64M USD | CN¥3.74M 551.9K USD | CN¥9.84 1.45 USD | CN¥10.04 1.48 USD | CN¥2.69B 396.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹74.53 0.9 USD |
-3.62
|
₹32.36B 391.48M USD | ₹2.61M 31.55K USD | ₹73.55 0.89 USD | ₹79.80 0.97 USD | ₹32.36B 391.48M USD | 10.38 | ₹7.18 0.09 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.15 0.32 USD |
+0.47
|
CN¥2.54B 375.51M USD | CN¥18.72M 2.76M USD | CN¥2.13 0.31 USD | CN¥2.16 0.32 USD | CN¥2.54B 375.51M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$27.25 0.87 USD |
+0.74
|
NT$9.56B 303.84M USD | NT$3.06M 97.13K USD | NT$26.75 0.85 USD | NT$27.40 0.87 USD | NT$9.56B 303.84M USD | 160.29 | NT$0.17 0.005 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$99.00 3.15 USD |
+1.43
|
NT$9.09B 288.88M USD | NT$175.44K 5.57K USD | NT$97.70 3.1 USD | NT$99.50 3.16 USD | NT$9.09B 288.88M USD | 36.26 | NT$2.73 0.09 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$23.40 0.74 USD |
+1.3
|
NT$9.06B 287.78M USD | NT$1.46M 46.39K USD | NT$23.20 0.74 USD | NT$23.70 0.75 USD | NT$9.06B 287.78M USD | 57.07 | NT$0.41 0.01 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.90 0.4 USD |
0
|
MYR 1.35B 286.46M USD | MYR 996.50K 211.89K USD | MYR 1.88 0.4 USD | MYR 1.92 0.41 USD | MYR 1.35B 286.46M USD | 27.14 | MYR 0.07 0.01 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.75 2.02 USD |
-0.28
|
€128.04M 147.81M USD | €10.53K 12.15K USD | €1.75 2.02 USD | €1.76 2.03 USD | €128.04M 147.81M USD | 0 | -€0.10 -0.1 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$34.80 1.11 USD |
+0.58
|
NT$4.31B 136.88M USD | NT$563.59K 17.91K USD | NT$34.20 1.09 USD | NT$35.25 1.12 USD | NT$4.31B 136.88M USD | 1160.00 | NT$0.03 0.0009 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
-2.35
|
€95.08M 109.76M USD | €530.00K 611.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €95.08M 109.76M USD | 0 | €0.00 0 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
+1.64
|
$106.54M — | $727.13K — | $0.02 — | $0.02 — | $106.54M — | 0 | $0.00 — | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$13.90 0.44 USD |
+1.83
|
NT$3.13B 99.38M USD | NT$404.53K 12.85K USD | NT$13.65 0.43 USD | NT$14.00 0.44 USD | NT$3.13B 99.38M USD | 0 | -NT$0.82 -0.02 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 11.20 1.07 USD |
-1.75
|
NOK 891.84M 85.55M USD | NOK 57.79K 5.54K USD | NOK 11.20 1.07 USD | NOK 11.65 1.12 USD | NOK 891.84M 85.55M USD | 0 | -NOK 11.52 -1.1 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.53 0.15 USD |
+0.26
|
SEK 812.44M 79.3M USD | SEK 870.51K 84.97K USD | SEK 1.48 0.14 USD | SEK 1.56 0.15 USD | SEK 812.44M 79.3M USD | 0 | -SEK 0.02 -0.001 USD | ||
SunPower
SPWR
US
|
$0.34 — |
-14.93
|
$71.41M — | $10.96M — | $0.33 — | $0.38 — | $71.41M — | 0 | -$0.23 — | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.19 0.02 USD |
+1.05
|
HK$484.05M 61.89M USD | HK$14.00K 1.79K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$484.05M 61.89M USD | 9.59 | HK$0.02 0.002 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.18 0.11 USD |
+0.33
|
₹5.12B 61.88M USD | ₹672.06K 8.13K USD | ₹9.04 0.11 USD | ₹9.69 0.12 USD | ₹5.12B 61.88M USD | 306.00 | ₹0.03 0.0003 USD | ||
FTC Solar
FTCI
US
|
$2.51 — |
-0.4
|
$41.47M — | $59.46K — | $2.46 — | $2.61 — | $41.47M — | 0 | -$5.96 — | ||
Beam Global
BEEM
US
|
$1.43 — |
+0.7
|
$31.75M — | $164.55K — | $1.41 — | $1.46 — | $31.75M — | 0 | -$0.79 — | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$192.78M 24.65M USD | HK$487.00K 62.27K USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$192.78M 24.65M USD | 0 | -HK$0.08 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$26.57M 18.56M USD | A$227.67K 159.04K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$26.57M 18.56M USD | 0 | -A$0.04 -0.02 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.11 0.79 USD |
-3.57
|
PLN 69.22M 17.59M USD | PLN 11.88K 3.02K USD | PLN 3.10 0.79 USD | PLN 3.23 0.82 USD | PLN 69.22M 17.59M USD | 0 | -PLN 1.05 -0.2 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.57 0.07 USD |
-13.74
|
HK$113.11M 14.46M USD | HK$245.00K 31.33K USD | HK$0.55 0.07 USD | HK$0.59 0.08 USD | HK$113.11M 14.46M USD | 0 | -HK$0.09 -0.01 USD | ||
SolarMax Technology
SMXT
US
|
$2.74 — |
-2.84
|
$12.99M — | $9.40K — | $2.71 — | $2.80 — | $12.99M — | 0 | -$1.32 — | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.09 0.0082 USD |
-2.97
|
SEK 112.44M 10.98M USD | SEK 5.60M 546.97K USD | SEK 0.08 0.0082 USD | SEK 0.09 0.0085 USD | SEK 112.44M 10.98M USD | 0 | -SEK 1.14 -0.1 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.06 0.0076 USD |
+3.45
|
HK$63.60M 8.13M USD | HK$72.00K 9.21K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$63.60M 8.13M USD | 0 | -HK$0.07 -0.008 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.22 0.0061 USD |
+4.76
|
THB 287.57M 8.09M USD | THB 1.59M 44.85K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 287.57M 8.09M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 145.00K 30.83K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.03M 3.73M USD | CA$136.01K 100.92K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.03M 3.73M USD | 0 | -CA$0.19 -0.1 USD | ||
TGI Solar Power
TSPG
US
|
$0.00 — |
+25
|
$3.41M — | $1.41M — | $0.00 — | $0.00 — | $3.41M — | 0 | $0.00 — | ||
Solar Alliance Energy
SAENF
US
|
$0.01 — |
+8.98
|
$3.15M — | $50.00K — | $0.01 — | $0.01 — | $3.15M — | 0 | $0.00 — | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0017 USD |
0
|
€1.96M 2.26M USD | €100.00K 115.43K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €1.96M 2.26M USD | 0 | -€0.01 -0.01 USD | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.16M — | $9.95K — | $0.01 — | $0.01 — | $1.16M — | 0 | $0.00 — | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.06 0.06 USD |
-24.32
|
€834.18K 962.92K USD | €12.00K 13.86K USD | €0.06 0.06 USD | €0.09 0.1 USD | €834.18K 962.92K USD | 0 | -€10.15 -11.7 USD | ||
Aurora Solar
AACTF
US
|
$0.00 — |
0
|
$911.00K — | $300.00 — | $0.00 — | $0.00 — | $911.00K — | 0 | -$0.01 — | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$1.03K 762.1 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $2.00M — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €590.00 681.06 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€56.65 65.39 USD |
-1.22
|
€0.00 0 USD | €47.26K 54.56K USD | €56.65 65.39 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | -€1.90 -2.1 USD | ||
|
Ascent Solar
ASTI
US
|
$3.15 — |
+4.47
|
$0.00 — | $307.27K — | $3.00 — | $3.23 — | $0.00 — | 0 | -$1.22 — | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$52.84 10.71 USD |
-0.43
|
R$113.57B 23.02B USD | R$72.00 14.59 USD | R$52.84 10.71 USD | R$53.69 10.88 USD | R$113.57B 23.02B USD | 12.79 | R$4.13 0.84 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,500.00 207.24 USD |
-0.28
|
MX$376.14B 22.27B USD | MX$17.00 1.01 USD | MX$3,500.00 207.24 USD | MX$3,500.00 207.24 USD | MX$376.14B 22.27B USD | 12.70 | MX$275.54 16.32 USD | ||
First Solar, Inc.
F3A.F
DE
|
€177.40 204.78 USD |
-0.34
|
€19.07B 22.01B USD | €135.00 155.84 USD | €177.40 204.78 USD | €177.40 204.78 USD | €19.07B 22.01B USD | 12.66 | €14.01 16.17 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€177.00 204.32 USD |
-0.34
|
€19.02B 21.96B USD | €635.00 733 USD | €176.40 203.62 USD | €180.80 208.7 USD | €19.02B 21.96B USD | 12.65 | €13.99 16.15 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€176.00 203.16 USD |
-1.01
|
€18.91B 21.83B USD | €115.00 132.75 USD | €176.00 203.16 USD | €180.60 208.47 USD | €18.91B 21.83B USD | 12.58 | €13.99 16.15 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩30,050 22.68 USD |
+0.5
|
₩7T 5.1B USD | ₩1M 917.92 USD | ₩29,950 22.61 USD | ₩30,950 23.36 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€30.65 35.38 USD |
+1.86
|
€4.05B 4.68B USD | €67.00 77.34 USD | €30.65 35.38 USD | €30.65 35.38 USD | €4.05B 4.68B USD | 35.22 | €0.87 1 USD | ||
GCL Technology
GCPEF
US
|
$0.11 — |
0
|
$3.48B — | $12.64K — | $0.09 — | $0.09 — | $3.48B — | 0 | -$0.01 — | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.09 USD |
+3.54
|
€2.40B 2.78B USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.40B 2.78B USD | 0 | -€0.01 -0.01 USD | ||
Xinyi Solar Holdings Limited
XNYIF
US
|
$0.29 — |
-3.91
|
$2.75B — | $200.00 — | $0.25 — | $0.25 — | $2.75B — | 0 | $0.00 — | ||
Xinyi Solar
XISHY
US
|
$5.42 — |
0
|
$2.59B — | $15.00 — | $5.81 — | $5.81 — | $2.59B — | 135.50 | $0.04 — | ||
SMA Solar Technology AG
SMTGY
US
|
$6.88 — |
+4.4
|
$2.39B — | $200.00 — | $6.88 — | $6.88 — | $2.39B — | 0 | -$0.22 — | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.44 5.13 USD |
0
|
€2.03B 2.34B USD | €65.00 75.03 USD | €4.44 5.13 USD | €4.44 5.13 USD | €2.03B 2.34B USD | 111.00 | €0.04 0.05 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€57.50 66.37 USD |
+2.4
|
€2.00B 2.3B USD | €59.00 68.11 USD | €57.05 65.85 USD | €58.00 66.95 USD | €2.00B 2.3B USD | 0 | -€1.90 -2.1 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€57.35 66.2 USD |
+0.09
|
€1.99B 2.3B USD | €0.00 0 USD | €57.35 66.2 USD | €57.55 66.43 USD | €1.99B 2.3B USD | 0 | -€1.90 -2.1 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,090 12.9 USD |
-0.29
|
₩3T 2.22B USD | ₩1K 0.78 USD | ₩17,070 12.89 USD | ₩17,300 13.06 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
