Sector: Technology Industry: Solar Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (190)
- {{item.name}}
Solar (190)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$204.46 — |
-2.68
|
$21.97B — | $1.45M — | $202.10 — | $211.15 — | $21.97B — | 12.95 | $15.78 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.96 1.76 USD |
+0.5
|
CN¥53.84B 7.94B USD | CN¥33.61M 4.96M USD | CN¥11.82 1.74 USD | CN¥12.03 1.77 USD | CN¥53.84B 7.94B USD | 0 | -CN¥2.16 -0.3 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥21.30 3.14 USD |
-1.48
|
CN¥34.65B 5.11B USD | CN¥15.13M 2.23M USD | CN¥21.26 3.14 USD | CN¥21.77 3.21 USD | CN¥34.65B 5.11B USD | 19.18 | CN¥1.11 0.16 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€32.31 37.29 USD |
-3.21
|
€4.27B 4.93B USD | €1.90K 2.19K USD | €32.19 37.15 USD | €33.74 38.94 USD | €4.27B 4.93B USD | 37.13 | €0.87 1 USD | ||
Enphase Energy
ENPH
US
|
$37.25 — |
-5.1
|
$4.92B — | $4.35M — | $36.68 — | $39.27 — | $4.92B — | 38.80 | $0.96 — | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥12.62 1.86 USD |
+0.64
|
CN¥29.56B 4.36B USD | CN¥20.29M 2.99M USD | CN¥12.45 1.84 USD | CN¥12.70 1.87 USD | CN¥29.56B 4.36B USD | 0 | -CN¥2.02 -0.2 USD | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.85 1.75 USD |
+3.95
|
CN¥25.07B 3.7B USD | CN¥34.69M 5.12M USD | CN¥11.37 1.68 USD | CN¥11.95 1.76 USD | CN¥25.07B 3.7B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.30 1.08 USD |
+1.67
|
CN¥24.16B 3.56B USD | CN¥30.42M 4.49M USD | CN¥7.14 1.05 USD | CN¥7.34 1.08 USD | CN¥24.16B 3.56B USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.14 1.5 USD |
+2.01
|
CN¥23.50B 3.47B USD | CN¥16.35M 2.41M USD | CN¥9.87 1.46 USD | CN¥10.29 1.52 USD | CN¥23.50B 3.47B USD | 23.04 | CN¥0.44 0.06 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.79 0.1 USD |
+6.04
|
HK$25.00B 3.2B USD | HK$320.36M 40.96M USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$25.00B 3.2B USD | 0 | -HK$0.12 -0.01 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.41 0.31 USD |
+2.77
|
HK$22.04B 2.82B USD | HK$65.26M 8.34M USD | HK$2.29 0.29 USD | HK$2.47 0.32 USD | HK$22.04B 2.82B USD | 120.50 | HK$0.02 0.002 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.26 0.29 USD |
+6.86
|
€2.34B 2.7B USD | €52.65K 60.78K USD | €0.26 0.29 USD | €0.26 0.3 USD | €2.34B 2.7B USD | 0 | €0.00 0 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.79 0.41 USD |
+3.33
|
CN¥16.32B 2.41B USD | CN¥304.29M 44.9M USD | CN¥2.67 0.39 USD | CN¥2.80 0.41 USD | CN¥16.32B 2.41B USD | 0 | -CN¥0.20 -0.02 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€56.90 65.68 USD |
+1.83
|
€2.01B 2.32B USD | €1.27K 1.46K USD | €56.05 64.7 USD | €58.00 66.95 USD | €2.01B 2.32B USD | 12.67 | €4.49 5.18 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$7.07 0.9 USD |
+2.39
|
HK$16.38B 2.09B USD | HK$3.76M 480.12K USD | HK$6.85 0.88 USD | HK$7.17 0.92 USD | HK$16.38B 2.09B USD | 13.86 | HK$0.51 0.07 USD | ||
Sunrun
RUN
US
|
$8.78 — |
-3.09
|
$2.09B — | $6.38M — | $8.77 — | $9.09 — | $2.09B — | 6.18 | $1.42 — | ||
SolarEdge
SEDG
US
|
$31.41 — |
-6.27
|
$1.93B — | $3.21M — | $30.94 — | $33.10 — | $1.93B — | 0 | -$4.49 — | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥40.57 5.99 USD |
+0.32
|
CN¥12.63B 1.86B USD | CN¥5.94M 876.49K USD | CN¥40.22 5.93 USD | CN¥41.37 6.1 USD | CN¥12.63B 1.86B USD | 0 | -CN¥5.07 -0.7 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥9.84 1.45 USD |
+0.92
|
CN¥11.22B 1.66B USD | CN¥22.55M 3.33M USD | CN¥9.72 1.43 USD | CN¥9.96 1.47 USD | CN¥11.22B 1.66B USD | 0 | -CN¥2.61 -0.3 USD | ||
Shoals
SHLS
US
|
$7.14 — |
-3.77
|
$1.20B — | $3.02M — | $7.07 — | $7.55 — | $1.20B — | 39.66 | $0.18 — | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.83 0.57 USD |
+0.26
|
CN¥7.18B 1.06B USD | CN¥17.44M 2.57M USD | CN¥3.68 0.54 USD | CN¥3.85 0.57 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥6.30 0.93 USD |
+1.12
|
CN¥6.86B 1.01B USD | CN¥15.85M 2.34M USD | CN¥6.19 0.91 USD | CN¥6.33 0.93 USD | CN¥6.86B 1.01B USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.69 1.43 USD |
-4.25
|
CN¥6.45B 951.99M USD | CN¥16.52M 2.44M USD | CN¥9.64 1.42 USD | CN¥10.20 1.5 USD | CN¥6.45B 951.99M USD | 42.13 | CN¥0.23 0.03 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.50 0.56 USD |
+2.64
|
NT$28.47B 904.57M USD | NT$22.65M 719.82K USD | NT$17.40 0.55 USD | NT$18.15 0.58 USD | NT$28.47B 904.57M USD | 33.01 | NT$0.53 0.02 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹502.25 6.08 USD |
-2.96
|
₹73.92B 894.35M USD | ₹987.76K 11.95K USD | ₹501.00 6.06 USD | ₹520.00 6.29 USD | ₹73.92B 894.35M USD | 17.80 | ₹28.21 0.34 USD | ||
Canadian Solar
CSIQ
US
|
$13.14 — |
-6.01
|
$892.16M — | $3.08M — | $12.91 — | $13.78 — | $892.16M — | 0 | -$3.84 — | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.38 1.09 USD |
+2.22
|
CN¥6.00B 885.33M USD | CN¥27.31M 4.03M USD | CN¥7.14 1.05 USD | CN¥7.46 1.1 USD | CN¥6.00B 885.33M USD | 35.14 | CN¥0.21 0.03 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥26.50 3.91 USD |
+6.94
|
CN¥5.81B 856.55M USD | CN¥7.78M 1.15M USD | CN¥24.55 3.62 USD | CN¥26.70 3.94 USD | CN¥5.81B 856.55M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥4.04 0.6 USD |
+1.51
|
CN¥5.69B 839.47M USD | CN¥29.88M 4.41M USD | CN¥3.93 0.58 USD | CN¥4.06 0.6 USD | CN¥5.69B 839.47M USD | 0 | -CN¥0.14 -0.02 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$4.12 0.53 USD |
-0.6
|
HK$5.89B 753.31M USD | HK$879.20K 112.42K USD | HK$4.03 0.51 USD | HK$4.18 0.53 USD | HK$5.89B 753.31M USD | 0 | -HK$0.95 -0.1 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.43 6.11 USD |
-0.5
|
CN¥4.97B 733.54M USD | CN¥503.60K 74.3K USD | CN¥41.34 6.1 USD | CN¥41.85 6.17 USD | CN¥4.97B 733.54M USD | 690.50 | CN¥0.06 0.008 USD | ||
JinkoSolar Holding
JKS
US
|
$13.54 — |
+0.22
|
$709.09M — | $815.42K — | $13.16 — | $13.60 — | $709.09M — | 0 | -$9.68 — | ||
Array
ARRY
US
|
$4.59 — |
-1.71
|
$706.06M — | $6.56M — | $4.58 — | $4.79 — | $706.06M — | 0 | -$0.94 — | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.10 0.66 USD |
+1.64
|
MYR 3.01B 640.82M USD | MYR 2.11M 448.88K USD | MYR 3.02 0.64 USD | MYR 3.12 0.66 USD | MYR 3.01B 640.82M USD | 34.44 | MYR 0.09 0.02 USD | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 10.14 0.32 USD |
+0.8
|
TRY 18.43B 578.81M USD | TRY 18.35M 576.37K USD | TRY 9.88 0.31 USD | TRY 10.20 0.32 USD | TRY 18.43B 578.81M USD | 1014.00 | TRY 0.01 0.0003 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.62 1.12 USD |
-3.3
|
CN¥3.81B 562.17M USD | CN¥22.73M 3.35M USD | CN¥7.58 1.12 USD | CN¥7.78 1.15 USD | CN¥3.81B 562.17M USD | 31.75 | CN¥0.24 0.04 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹195.37 2.36 USD |
-1.9
|
₹45.63B 552.01M USD | ₹802.47K 9.71K USD | ₹195.01 2.36 USD | ₹201.56 2.44 USD | ₹45.63B 552.01M USD | 0 | -₹12.31 -0.1 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 41.72 1.31 USD |
-0.19
|
TRY 15.35B 482.15M USD | TRY 1.44M 45.37K USD | TRY 41.30 1.3 USD | TRY 42.50 1.33 USD | TRY 15.35B 482.15M USD | 50.87 | TRY 0.82 0.03 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥16.16 2.38 USD |
+1.13
|
CN¥3.12B 460.33M USD | CN¥3.22M 475.43K USD | CN¥15.89 2.34 USD | CN¥16.29 2.4 USD | CN¥3.12B 460.33M USD | 0 | -CN¥0.76 -0.1 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥18.99 2.8 USD |
-0.89
|
CN¥3.04B 448.36M USD | CN¥1.44M 212.63K USD | CN¥19.00 2.8 USD | CN¥19.60 2.89 USD | CN¥3.04B 448.36M USD | 0 | -CN¥1.37 -0.2 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.84 0.97 USD |
0
|
€383.51M 442.7M USD | €243.07K 280.59K USD | €0.84 0.96 USD | €0.85 0.98 USD | €383.51M 442.7M USD | 1.58 | €0.53 0.61 USD | ||
TSEC Corporation
6443.TW
TW
|
NT$26.65 0.85 USD |
-0.19
|
NT$13.67B 434.24M USD | NT$5.14M 163.44K USD | NT$26.65 0.85 USD | NT$27.50 0.87 USD | NT$13.67B 434.24M USD | 0 | -NT$6.15 -0.1 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹77.84 0.94 USD |
+0.71
|
₹33.80B 408.87M USD | ₹1.47M 17.8K USD | ₹76.95 0.93 USD | ₹78.49 0.95 USD | ₹33.80B 408.87M USD | 10.76 | ₹7.23 0.09 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.94 1.47 USD |
+3.43
|
CN¥2.71B 399.86M USD | CN¥7.51M 1.11M USD | CN¥9.56 1.41 USD | CN¥10.29 1.52 USD | CN¥2.71B 399.86M USD | 90.36 | CN¥0.11 0.02 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.17 0.32 USD |
+0.46
|
CN¥2.57B 379M USD | CN¥14.85M 2.19M USD | CN¥2.14 0.32 USD | CN¥2.17 0.32 USD | CN¥2.57B 379M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$28.65 0.91 USD |
-0.17
|
NT$10.05B 319.45M USD | NT$3.08M 97.83K USD | NT$28.65 0.91 USD | NT$29.30 0.93 USD | NT$10.05B 319.45M USD | 168.52 | NT$0.17 0.005 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$24.40 0.78 USD |
+0.62
|
NT$9.44B 300.08M USD | NT$2.03M 64.35K USD | NT$24.40 0.78 USD | NT$25.10 0.8 USD | NT$9.44B 300.08M USD | 59.51 | NT$0.41 0.01 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$100.00 3.18 USD |
+1.32
|
NT$9.18B 291.8M USD | NT$360.13K 11.44K USD | NT$99.50 3.16 USD | NT$101.50 3.23 USD | NT$9.18B 291.8M USD | 36.63 | NT$2.73 0.09 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.84 0.39 USD |
-2.65
|
MYR 1.30B 277.41M USD | MYR 719.60K 153.01K USD | MYR 1.83 0.39 USD | MYR 1.90 0.4 USD | MYR 1.30B 277.41M USD | 26.28 | MYR 0.07 0.01 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$37.05 1.18 USD |
-2.88
|
NT$4.59B 145.73M USD | NT$2.60M 82.51K USD | NT$37.05 1.18 USD | NT$39.60 1.26 USD | NT$4.59B 145.73M USD | 1235.00 | NT$0.03 0.0009 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.72 1.99 USD |
-1.43
|
€125.85M 145.27M USD | €39.16K 45.21K USD | €1.72 1.99 USD | €1.76 2.03 USD | €125.85M 145.27M USD | 0 | -€0.10 -0.1 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+3.61
|
€98.52M 113.73M USD | €801.00K 924.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €98.52M 113.73M USD | 0 | €0.00 0 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$108.83M — | $1.93M — | $0.02 — | $0.02 — | $108.83M — | 0 | $0.00 — | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$14.55 0.46 USD |
+0.34
|
NT$3.27B 104.02M USD | NT$318.93K 10.13K USD | NT$14.55 0.46 USD | NT$14.90 0.47 USD | NT$3.27B 104.02M USD | 0 | -NT$0.82 -0.02 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 11.45 1.1 USD |
+1.33
|
NOK 911.75M 87.46M USD | NOK 6.04K 579.12 USD | NOK 11.35 1.09 USD | NOK 11.75 1.13 USD | NOK 911.75M 87.46M USD | 0 | -NOK 11.53 -1.1 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.39 0.14 USD |
-1.7
|
SEK 736.17M 71.86M USD | SEK 672.56K 65.65K USD | SEK 1.35 0.13 USD | SEK 1.44 0.14 USD | SEK 736.17M 71.86M USD | 0 | -SEK 0.02 -0.001 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$489.09M 62.54M USD | HK$257.40K 32.91K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$489.09M 62.54M USD | 19.40 | HK$0.01 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.19 0.11 USD |
-0.65
|
₹5.12B 61.95M USD | ₹427.26K 5.17K USD | ₹9.15 0.11 USD | ₹9.30 0.11 USD | ₹5.12B 61.95M USD | 306.33 | ₹0.03 0.0003 USD | ||
SunPower
SPWR
US
|
$0.29 — |
-1.18
|
$61.14M — | $1.51M — | $0.28 — | $0.30 — | $61.14M — | 0 | -$0.23 — | ||
FTC Solar
FTCI
US
|
$2.55 — |
+4.94
|
$42.13M — | $921.66K — | $2.46 — | $2.90 — | $42.13M — | 0 | -$5.71 — | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$14.45 0.46 USD |
+0.35
|
NT$1.11B 35.12M USD | NT$63.21K 2.01K USD | NT$14.20 0.45 USD | NT$14.50 0.46 USD | NT$1.11B 35.12M USD | 0 | -NT$0.46 -0.01 USD | ||
Beam Global
BEEM
US
|
$1.47 — |
-5.77
|
$32.64M — | $688.17K — | $1.43 — | $1.56 — | $32.64M — | 0 | -$0.78 — | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.06 0.0075 USD |
-1.67
|
HK$196.10M 25.07M USD | HK$731.00K 93.47K USD | HK$0.06 0.0075 USD | HK$0.06 0.0077 USD | HK$196.10M 25.07M USD | 0 | -HK$0.10 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.08 0.05 USD |
-2.53
|
A$28.03M 19.58M USD | A$509.17K 355.69K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$28.03M 19.58M USD | 0 | -A$0.04 -0.02 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.22 0.82 USD |
-0.46
|
PLN 71.78M 18.24M USD | PLN 5.24K 1.33K USD | PLN 3.18 0.81 USD | PLN 3.25 0.82 USD | PLN 71.78M 18.24M USD | 0 | -PLN 1.05 -0.2 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.69 0.09 USD |
+0.73
|
HK$138.13M 17.66M USD | HK$35.00K 4.48K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$138.13M 17.66M USD | 0 | -HK$0.10 -0.01 USD | ||
SolarMax Technology
SMXT
US
|
$2.92 — |
-3.31
|
$13.85M — | $10.08K — | $2.90 — | $3.06 — | $13.85M — | 0 | -$1.26 — | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.10 0.01 USD |
-18.24
|
SEK 137.57M 13.43M USD | SEK 32.16M 3.14M USD | SEK 0.10 0.01 USD | SEK 0.13 0.01 USD | SEK 137.57M 13.43M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.06 0.0077 USD |
0
|
HK$64.66M 8.27M USD | HK$61.00K 7.8K USD | HK$0.06 0.0077 USD | HK$0.07 0.0083 USD | HK$64.66M 8.27M USD | 0 | -HK$0.07 -0.008 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 287.57M 8.09M USD | THB 3.85M 108.37K USD | THB 0.21 0.0059 USD | THB 0.24 0.0067 USD | THB 287.57M 8.09M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
-25
|
MYR 21.47M 4.56M USD | MYR 18.00K 3.83K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.02M 2.99M USD | CA$181.81K 134.92K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.02M 2.99M USD | 0 | -CA$0.19 -0.1 USD | ||
TGI Solar Power
TSPG
US
|
$0.00 — |
-15
|
$2.90M — | $5.00K — | $0.00 — | $0.00 — | $2.90M — | 0 | $0.00 — | ||
Solar Alliance Energy
SAENF
US
|
$0.01 — |
0
|
$2.07M — | $10.00K — | $0.01 — | $0.01 — | $2.07M — | 0 | $0.00 — | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.65M USD | CA$100.00 74.21 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.22M 1.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0011 USD |
0
|
€1.31M 1.51M USD | €100.00K 115.43K USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €1.31M 1.51M USD | 0 | -€0.01 -0.01 USD | ||
P2 Solar
PTOS
US
|
$0.01 — |
-9.46
|
$1.16M — | $9.95K — | $0.01 — | $0.01 — | $1.16M — | 0 | $0.00 — | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.06 0.07 USD |
0
|
€908.66K 1.05M USD | €21.00 24.24 USD | €0.06 0.07 USD | €0.06 0.07 USD | €908.66K 1.05M USD | 0 | -€8.36 -9.6 USD | ||
Aurora Solar
AACTF
US
|
$0.00 — |
0
|
$888.78K — | $47.00K — | $0.00 — | $0.00 — | $888.78K — | 0 | -$0.01 — | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $28.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0020 USD |
0
|
€317.42K 366.4K USD | €28.95K 33.41K USD | €0.00 0.0018 USD | €0.00 0.0020 USD | €317.42K 366.4K USD | 0 | -€0.67 -0.7 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€57.25 66.09 USD |
+2.23
|
€0.00 0 USD | €78.21K 90.28K USD | €55.95 64.59 USD | €57.95 66.89 USD | €0.00 0 USD | 0 | -€1.90 -2.1 USD | ||
|
Ascent Solar
ASTI
US
|
$2.92 — |
-6.11
|
$0.00 — | $334.78K — | $2.82 — | $3.05 — | $0.00 — | 0 | -$1.22 — | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$52.99 10.74 USD |
-2.32
|
R$113.90B 23.08B USD | R$8.15K 1.65K USD | R$52.80 10.7 USD | R$54.00 10.94 USD | R$113.90B 23.08B USD | 12.67 | R$4.18 0.85 USD | ||
First Solar, Inc.
F3A.F
DE
|
€179.00 206.63 USD |
-0.56
|
€19.24B 22.21B USD | €100.00 115.43 USD | €179.00 206.63 USD | €179.00 206.63 USD | €19.24B 22.21B USD | 12.86 | €13.91 16.06 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€177.80 205.24 USD |
-1.98
|
€19.11B 22.06B USD | €0.00 0 USD | €177.80 205.24 USD | €180.60 208.47 USD | €19.11B 22.06B USD | 12.79 | €13.90 16.05 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€177.80 205.24 USD |
-2.09
|
€19.11B 22.06B USD | €201.00 232.02 USD | €177.00 204.32 USD | €180.80 208.7 USD | €19.11B 22.06B USD | 12.78 | €13.91 16.06 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,461.00 204.93 USD |
-2.73
|
MX$371.95B 22.02B USD | MX$218.00 12.91 USD | MX$3,455.00 204.58 USD | MX$3,462.00 204.99 USD | MX$371.95B 22.02B USD | 12.58 | MX$275.03 16.29 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩33,750 25.48 USD |
+1.05
|
₩8T 5.73B USD | ₩1M 1.03K USD | ₩32,600 24.61 USD | ₩34,350 25.93 USD | ₩8T 5.73B USD | 0 | ₩0 0 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€34.30 39.59 USD |
+0.15
|
€4.53B 5.23B USD | €50.00 57.72 USD | €32.96 38.04 USD | €34.30 39.59 USD | €4.53B 5.23B USD | 39.42 | €0.87 1 USD | ||
GCL Technology
GCPEF
US
|
$0.11 — |
0
|
$3.48B — | $12.64K — | $0.09 — | $0.09 — | $3.48B — | 0 | -$0.01 — | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.1 USD |
+6.65
|
€2.64B 3.05B USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.1 USD | €2.64B 3.05B USD | 0 | -€0.01 -0.01 USD | ||
Xinyi Solar Holdings Limited
XNYIF
US
|
$0.30 — |
0
|
$2.86B — | $200.00 — | $0.25 — | $0.25 — | $2.86B — | 0 | $0.00 — | ||
Xinyi Solar
XISHY
US
|
$5.97 — |
0
|
$2.86B — | $15.00 — | $5.81 — | $5.81 — | $2.86B — | 149.37 | $0.04 — | ||
Flat Glass
FGSGF
US
|
$1.20 — |
0
|
$2.78B — | $200.00 — | $1.41 — | $1.41 — | $2.78B — | 17.14 | $0.07 — | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.90 5.66 USD |
+1.66
|
€2.24B 2.59B USD | €65.00 75.03 USD | €4.90 5.66 USD | €4.90 5.66 USD | €2.24B 2.59B USD | 122.50 | €0.04 0.05 USD | ||
SMA Solar Technology AG
SMTGY
US
|
$6.72 — |
0
|
$2.33B — | $5.00 — | $6.56 — | $6.56 — | $2.33B — | 0 | -$0.22 — | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,860 13.48 USD |
+0.68
|
₩3T 2.32B USD | ₩5K 4.13 USD | ₩17,540 13.24 USD | ₩18,150 13.7 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€57.45 66.32 USD |
+1.95
|
€1.99B 2.3B USD | €0.00 0 USD | €56.40 65.1 USD | €57.55 66.43 USD | €1.99B 2.3B USD | 0 | -€1.90 -2.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
