Sector: Technology Industry: Solar Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (190)
- {{item.name}}
Solar (190)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$199.65 — |
-1.11
|
$21.46B — | $1.69M — | $198.20 — | $202.61 — | $21.46B — | 12.45 | $16.03 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.47 1.69 USD |
-2.96
|
CN¥51.64B 7.62B USD | CN¥17.74M 2.62M USD | CN¥11.44 1.69 USD | CN¥11.79 1.74 USD | CN¥51.64B 7.62B USD | 0 | -CN¥2.16 -0.3 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥20.00 2.95 USD |
-2.53
|
CN¥32.53B 4.8B USD | CN¥9.75M 1.44M USD | CN¥19.88 2.93 USD | CN¥20.35 3 USD | CN¥32.53B 4.8B USD | 18.01 | CN¥1.11 0.16 USD | ||
Enphase Energy
ENPH
US
|
$35.54 — |
-2.42
|
$4.70B — | $4.17M — | $35.15 — | $36.08 — | $4.70B — | 36.26 | $0.98 — | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€30.63 35.35 USD |
-2.14
|
€4.05B 4.67B USD | €1.91K 2.2K USD | €30.51 35.21 USD | €31.77 36.67 USD | €4.05B 4.67B USD | 35.20 | €0.87 1 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥11.71 1.73 USD |
-2.98
|
CN¥27.43B 4.05B USD | CN¥18.77M 2.77M USD | CN¥11.65 1.72 USD | CN¥12.04 1.78 USD | CN¥27.43B 4.05B USD | 0 | -CN¥2.02 -0.2 USD | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.14 1.64 USD |
-3.05
|
CN¥23.56B 3.48B USD | CN¥13.58M 2M USD | CN¥11.03 1.63 USD | CN¥11.45 1.69 USD | CN¥23.56B 3.48B USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.95 1.47 USD |
-0.8
|
CN¥23.06B 3.4B USD | CN¥5.77M 850.67K USD | CN¥9.83 1.45 USD | CN¥10.04 1.48 USD | CN¥23.06B 3.4B USD | 22.61 | CN¥0.44 0.06 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.86 1.01 USD |
-2.42
|
CN¥22.70B 3.35B USD | CN¥17.18M 2.53M USD | CN¥6.85 1.01 USD | CN¥7.06 1.04 USD | CN¥22.70B 3.35B USD | 0 | -CN¥1.43 -0.2 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.71 0.09 USD |
-2.07
|
HK$22.47B 2.87B USD | HK$57.63M 7.37M USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$22.47B 2.87B USD | 0 | -HK$0.12 -0.01 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.13 0.27 USD |
-2.52
|
HK$19.48B 2.49B USD | HK$12.50M 1.6M USD | HK$2.13 0.27 USD | HK$2.20 0.28 USD | HK$19.48B 2.49B USD | 106.50 | HK$0.02 0.002 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.27 USD |
-3.53
|
€2.10B 2.43B USD | €32.00K 36.94K USD | €0.23 0.26 USD | €0.23 0.27 USD | €2.10B 2.43B USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€57.93 66.86 USD |
+1.8
|
€2.04B 2.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.36B USD | 12.90 | €4.49 5.18 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.64 0.39 USD |
-2.58
|
CN¥15.44B 2.28B USD | CN¥124.45M 18.36M USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥15.44B 2.28B USD | 0 | -CN¥0.22 -0.03 USD | ||
SolarEdge
SEDG
US
|
$32.49 — |
+0.9
|
$2.00B — | $2.53M — | $31.60 — | $33.07 — | $2.00B — | 0 | -$4.49 — | ||
Sunrun
RUN
US
|
$8.37 — |
-2.33
|
$2.00B — | $6.29M — | $8.22 — | $8.43 — | $2.00B — | 5.81 | $1.44 — | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$6.46 0.83 USD |
-2.49
|
HK$14.96B 1.91B USD | HK$933.88K 119.41K USD | HK$6.44 0.82 USD | HK$6.70 0.86 USD | HK$14.96B 1.91B USD | 12.65 | HK$0.51 0.07 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥38.56 5.69 USD |
-1.73
|
CN¥12.00B 1.77B USD | CN¥2.68M 395.2K USD | CN¥38.48 5.68 USD | CN¥39.14 5.77 USD | CN¥12.00B 1.77B USD | 0 | -CN¥5.07 -0.7 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥9.44 1.39 USD |
-2.68
|
CN¥10.76B 1.59B USD | CN¥9.93M 1.47M USD | CN¥9.41 1.39 USD | CN¥9.64 1.42 USD | CN¥10.76B 1.59B USD | 0 | -CN¥2.61 -0.3 USD | ||
Shoals
SHLS
US
|
$6.70 — |
-3.18
|
$1.13B — | $4.00M — | $6.67 — | $6.88 — | $1.13B — | 37.22 | $0.18 — | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.74 0.55 USD |
-1.84
|
CN¥7.01B 1.03B USD | CN¥7.13M 1.05M USD | CN¥3.71 0.55 USD | CN¥3.80 0.56 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥6.18 0.91 USD |
-1.44
|
CN¥6.73B 993.57M USD | CN¥6.62M 976.51K USD | CN¥6.11 0.9 USD | CN¥6.25 0.92 USD | CN¥6.73B 993.57M USD | 0 | -CN¥1.43 -0.2 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.91 1.17 USD |
+2.46
|
CN¥6.43B 948.91M USD | CN¥26.31M 3.88M USD | CN¥7.62 1.12 USD | CN¥8.12 1.2 USD | CN¥6.43B 948.91M USD | 37.66 | CN¥0.21 0.03 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.55 1.41 USD |
-1.44
|
CN¥6.36B 938.23M USD | CN¥2.16M 318.95K USD | CN¥9.45 1.39 USD | CN¥9.64 1.42 USD | CN¥6.36B 938.23M USD | 41.52 | CN¥0.23 0.03 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.55 0.56 USD |
-1.4
|
NT$28.55B 907.16M USD | NT$2.68M 85.03K USD | NT$17.50 0.56 USD | NT$17.95 0.57 USD | NT$28.55B 907.16M USD | 33.11 | NT$0.53 0.02 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹497.15 6.01 USD |
-1.08
|
₹73.17B 885.26M USD | ₹335.83K 4.06K USD | ₹494.60 5.98 USD | ₹505.80 6.12 USD | ₹73.17B 885.26M USD | 17.82 | ₹27.89 0.34 USD | ||
Canadian Solar
CSIQ
US
|
$12.66 — |
+2.68
|
$859.57M — | $2.29M — | $12.13 — | $12.81 — | $859.57M — | 0 | -$3.84 — | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥4.03 0.59 USD |
+0.25
|
CN¥5.68B 837.4M USD | CN¥14.28M 2.11M USD | CN¥3.96 0.58 USD | CN¥4.06 0.6 USD | CN¥5.68B 837.4M USD | 0 | -CN¥0.14 -0.02 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥23.78 3.51 USD |
-2.9
|
CN¥5.21B 768.63M USD | CN¥2.35M 346.04K USD | CN¥23.62 3.49 USD | CN¥24.78 3.66 USD | CN¥5.21B 768.63M USD | 0 | -CN¥1.72 -0.2 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.35 6.1 USD |
+0.12
|
CN¥4.96B 732.13M USD | CN¥471.16K 69.52K USD | CN¥40.90 6.03 USD | CN¥41.55 6.13 USD | CN¥4.96B 732.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.84 0.49 USD |
-2.54
|
HK$5.48B 701.2M USD | HK$497.60K 63.62K USD | HK$3.82 0.49 USD | HK$3.93 0.5 USD | HK$5.48B 701.2M USD | 0 | -HK$0.95 -0.1 USD | ||
Array
ARRY
US
|
$4.36 — |
-1.36
|
$670.68M — | $5.86M — | $4.31 — | $4.45 — | $670.68M — | 0 | -$0.94 — | ||
JinkoSolar Holding
JKS
US
|
$12.45 — |
-1.03
|
$652.01M — | $943.22K — | $12.27 — | $12.68 — | $652.01M — | 0 | -$9.67 — | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.04 0.65 USD |
0
|
MYR 2.96B 628.42M USD | MYR 150.20K 31.94K USD | MYR 3.03 0.64 USD | MYR 3.05 0.65 USD | MYR 2.96B 628.42M USD | 33.77 | MYR 0.09 0.02 USD | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 10.20 0.32 USD |
-1.07
|
TRY 18.54B 582.24M USD | TRY 59.42M 1.87M USD | TRY 9.98 0.31 USD | TRY 10.56 0.33 USD | TRY 18.54B 582.24M USD | 1020.00 | TRY 0.01 0.0003 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.86 1.16 USD |
-0.25
|
CN¥3.93B 579.87M USD | CN¥7.48M 1.1M USD | CN¥7.72 1.14 USD | CN¥7.88 1.16 USD | CN¥3.93B 579.87M USD | 32.75 | CN¥0.24 0.04 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹187.42 2.27 USD |
-1.01
|
₹43.77B 529.55M USD | ₹614.24K 7.43K USD | ₹186.46 2.26 USD | ₹191.88 2.32 USD | ₹43.77B 529.55M USD | 0 | -₹12.31 -0.1 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 40.00 1.26 USD |
-1.77
|
TRY 14.72B 462.27M USD | TRY 1.32M 41.38K USD | TRY 39.56 1.24 USD | TRY 41.00 1.29 USD | TRY 14.72B 462.27M USD | 48.78 | TRY 0.82 0.03 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥15.61 2.3 USD |
-1.7
|
CN¥3.01B 444.66M USD | CN¥1.52M 224.24K USD | CN¥15.47 2.28 USD | CN¥15.96 2.35 USD | CN¥3.01B 444.66M USD | 0 | -CN¥0.99 -0.1 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥18.70 2.76 USD |
-0.43
|
CN¥2.99B 441.52M USD | CN¥470.50K 69.42K USD | CN¥18.53 2.73 USD | CN¥19.00 2.8 USD | CN¥2.99B 441.52M USD | 0 | -CN¥1.63 -0.2 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.82 0.94 USD |
-1.81
|
€372.10M 429.52M USD | €1.54K 1.78K USD | €0.81 0.94 USD | €0.84 0.96 USD | €372.10M 429.52M USD | 1.53 | €0.53 0.61 USD | ||
TSEC Corporation
6443.TW
TW
|
NT$25.30 0.8 USD |
-1.75
|
NT$12.97B 412.24M USD | NT$1.28M 40.82K USD | NT$25.25 0.8 USD | NT$25.70 0.82 USD | NT$12.97B 412.24M USD | 0 | -NT$6.14 -0.1 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.02 1.48 USD |
-0.5
|
CN¥2.73B 403.08M USD | CN¥4.10M 604.21K USD | CN¥9.90 1.46 USD | CN¥10.12 1.49 USD | CN¥2.73B 403.08M USD | 91.09 | CN¥0.11 0.02 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹74.50 0.9 USD |
-2.58
|
₹32.35B 391.32M USD | ₹1.91M 23.1K USD | ₹73.12 0.88 USD | ₹77.50 0.94 USD | ₹32.35B 391.32M USD | 10.37 | ₹7.18 0.09 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.19 0.32 USD |
+1.39
|
CN¥2.59B 382.49M USD | CN¥15.26M 2.25M USD | CN¥2.13 0.31 USD | CN¥2.22 0.33 USD | CN¥2.59B 382.49M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$28.15 0.89 USD |
-0.88
|
NT$9.88B 313.88M USD | NT$800.26K 25.43K USD | NT$28.00 0.89 USD | NT$28.50 0.91 USD | NT$9.88B 313.88M USD | 165.58 | NT$0.17 0.005 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$103.00 3.27 USD |
-3.27
|
NT$9.46B 300.56M USD | NT$299.27K 9.51K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$9.46B 300.56M USD | 37.59 | NT$2.74 0.09 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$23.70 0.75 USD |
-0.84
|
NT$9.17B 291.47M USD | NT$668.32K 21.24K USD | NT$23.65 0.75 USD | NT$24.00 0.76 USD | NT$9.17B 291.47M USD | 57.80 | NT$0.41 0.01 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.80 0.38 USD |
-1.1
|
MYR 1.28B 271.38M USD | MYR 93.80K 19.94K USD | MYR 1.79 0.38 USD | MYR 1.82 0.39 USD | MYR 1.28B 271.38M USD | 25.71 | MYR 0.07 0.01 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.75 2.02 USD |
+1.16
|
€128.04M 147.81M USD | €24.45K 28.22K USD | €1.75 2.02 USD | €1.78 2.05 USD | €128.04M 147.81M USD | 0 | -€0.10 -0.1 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$35.90 1.14 USD |
+0.84
|
NT$4.44B 141.21M USD | NT$393.98K 12.52K USD | NT$35.15 1.12 USD | NT$36.35 1.16 USD | NT$4.44B 141.21M USD | 1196.66 | NT$0.03 0.0009 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
-2.27
|
€98.52M 113.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.52M 113.73M USD | 0 | €0.00 0 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-2.11
|
$106.54M — | $576.72K — | $0.02 — | $0.02 — | $106.54M — | 0 | $0.00 — | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$14.05 0.45 USD |
+0.36
|
NT$3.16B 100.45M USD | NT$95.26K 3.03K USD | NT$13.95 0.44 USD | NT$14.15 0.45 USD | NT$3.16B 100.45M USD | 0 | -NT$0.82 -0.02 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 11.80 1.13 USD |
+0.43
|
NOK 939.62M 90.14M USD | NOK 89.25K 8.56K USD | NOK 11.45 1.1 USD | NOK 11.90 1.14 USD | NOK 939.62M 90.14M USD | 0 | -NOK 11.52 -1.1 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.34 0.13 USD |
-1.32
|
SEK 710.75M 69.38M USD | SEK 1.49M 145.63K USD | SEK 1.28 0.13 USD | SEK 1.42 0.14 USD | SEK 710.75M 69.38M USD | 0 | -SEK 0.02 -0.001 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.19 0.02 USD |
-2.06
|
HK$479.01M 61.25M USD | HK$26.00K 3.32K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$479.01M 61.25M USD | 9.50 | HK$0.02 0.002 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.03 0.11 USD |
-1.42
|
₹5.03B 60.87M USD | ₹674.59K 8.16K USD | ₹8.99 0.11 USD | ₹9.19 0.11 USD | ₹5.03B 60.87M USD | 301.00 | ₹0.03 0.0003 USD | ||
SunPower
SPWR
US
|
$0.26 — |
-6.39
|
$54.73M — | $1.46M — | $0.26 — | $0.29 — | $54.73M — | 0 | -$0.22 — | ||
FTC Solar
FTCI
US
|
$2.30 — |
-2.13
|
$38.00M — | $378.33K — | $2.27 — | $2.57 — | $38.00M — | 0 | -$5.61 — | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$14.50 0.46 USD |
-1.02
|
NT$1.11B 35.24M USD | NT$12.38K 393.28 USD | NT$14.40 0.46 USD | NT$14.65 0.47 USD | NT$1.11B 35.24M USD | 0 | -NT$0.46 -0.01 USD | ||
Beam Global
BEEM
US
|
$1.39 — |
-2.11
|
$30.86M — | $482.49K — | $1.34 — | $1.41 — | $30.86M — | 0 | -$0.78 — | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.06 0.0075 USD |
-3.28
|
HK$196.10M 25.07M USD | HK$1.00K 127.86 USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$196.10M 25.07M USD | 0 | -HK$0.08 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.08 0.05 USD |
-1.32
|
A$27.30M 19.07M USD | A$387.94K 271K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.30M 19.07M USD | 0 | -A$0.04 -0.02 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.26 0.83 USD |
-0.31
|
PLN 72.67M 18.47M USD | PLN 10.88K 2.77K USD | PLN 3.06 0.78 USD | PLN 3.30 0.84 USD | PLN 72.67M 18.47M USD | 0 | -PLN 1.05 -0.2 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.64 0.08 USD |
-0.78
|
HK$128.12M 16.38M USD | HK$815.00K 104.21K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$128.12M 16.38M USD | 0 | -HK$0.10 -0.01 USD | ||
SolarMax Technology
SMXT
US
|
$2.78 — |
-4.63
|
$13.18M — | $14.09K — | $2.76 — | $2.94 — | $13.18M — | 0 | -$1.32 — | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.08 0.0081 USD |
-8.99
|
SEK 111.11M 10.85M USD | SEK 28.10M 2.74M USD | SEK 0.08 0.0078 USD | SEK 0.09 0.0088 USD | SEK 111.11M 10.85M USD | 0 | -SEK 1.14 -0.1 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 287.57M 8.09M USD | THB 766.02K 21.55K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 287.57M 8.09M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.06 0.0075 USD |
-3.28
|
HK$62.54M 8M USD | HK$60.00K 7.67K USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$62.54M 8M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0034 USD |
+200
|
€3.92M 4.53M USD | €100.00K 115.43K USD | €0.00 0.0011 USD | €0.00 0.0034 USD | €3.92M 4.53M USD | 0 | -€0.01 -0.01 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$5.03M 3.73M USD | CA$61.10K 45.34K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.03M 3.73M USD | 0 | -CA$0.19 -0.1 USD | ||
TGI Solar Power
TSPG
US
|
$0.00 — |
0
|
$2.90M — | $250.00K — | $0.00 — | $0.00 — | $2.90M — | 0 | $0.00 — | ||
Solar Alliance Energy
SAENF
US
|
$0.01 — |
+25.71
|
$2.60M — | $10.00K — | $0.01 — | $0.01 — | $2.60M — | 0 | $0.00 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.16M — | $9.95K — | $0.01 — | $0.01 — | $1.16M — | 0 | $0.00 — | ||
Aurora Solar
AACTF
US
|
$0.00 — |
0
|
$888.78K — | $47.00K — | $0.00 — | $0.00 — | $888.78K — | 0 | -$0.01 — | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.05 0.06 USD |
-17.36
|
€744.80K 859.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €744.80K 859.75K USD | 0 | -€8.30 -9.5 USD | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$36.60K 27.16K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $28.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
-22.22
|
€246.88K 284.98K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.88K 284.98K USD | 0 | -€0.67 -0.7 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€57.70 66.61 USD |
-2.7
|
€0.00 0 USD | €131.84K 152.19K USD | €57.50 66.37 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | -€1.90 -2.1 USD | ||
|
Ascent Solar
ASTI
US
|
$2.81 — |
-2.43
|
$0.00 — | $96.35K — | $2.74 — | $2.84 — | $0.00 — | 0 | -$1.22 — | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$51.21 10.38 USD |
-2.36
|
R$110.07B 22.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.07B 22.31B USD | 12.16 | R$4.21 0.85 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€174.20 201.09 USD |
0
|
€18.72B 21.61B USD | €1.01K 1.17K USD | €171.80 198.31 USD | €175.80 202.93 USD | €18.72B 21.61B USD | 12.45 | €13.99 16.15 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€173.80 200.62 USD |
-0.46
|
€18.68B 21.56B USD | €50.00 57.72 USD | €173.00 199.7 USD | €175.00 202.01 USD | €18.68B 21.56B USD | 12.41 | €14.00 16.16 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,375.00 199.84 USD |
-1.43
|
MX$362.71B 21.48B USD | MX$87.00 5.15 USD | MX$3,375.00 199.84 USD | MX$3,400.00 201.32 USD | MX$362.71B 21.48B USD | 12.21 | MX$276.32 16.36 USD | ||
First Solar, Inc.
F3A.F
DE
|
€172.00 198.55 USD |
-0.35
|
€18.48B 21.34B USD | €504.00 581.78 USD | €172.00 198.55 USD | €176.00 203.16 USD | €18.48B 21.34B USD | 12.28 | €14.00 16.16 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩30,575 23.08 USD |
-7.63
|
₩7T 5.19B USD | ₩2M 1.15K USD | ₩30,425 22.97 USD | ₩32,400 24.46 USD | ₩7T 5.19B USD | 0 | ₩0 0 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€30.88 35.64 USD |
-2
|
€4.08B 4.71B USD | €50.00 57.72 USD | €30.88 35.64 USD | €30.88 35.64 USD | €4.08B 4.71B USD | 35.48 | €0.87 1 USD | ||
GCL Technology
GCPEF
US
|
$0.11 — |
0
|
$3.48B — | $12.64K — | $0.09 — | $0.09 — | $3.48B — | 0 | -$0.01 — | ||
Xinyi Solar Holdings Limited
XNYIF
US
|
$0.30 — |
0
|
$2.86B — | $200.00 — | $0.25 — | $0.25 — | $2.86B — | 0 | $0.00 — | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.09 USD |
+4.09
|
€2.42B 2.79B USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.42B 2.79B USD | 0 | -€0.01 -0.01 USD | ||
Xinyi Solar
XISHY
US
|
$5.42 — |
-9.29
|
$2.59B — | $15.00 — | $5.81 — | $5.81 — | $2.59B — | 135.50 | $0.04 — | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.60 5.31 USD |
-10.68
|
€2.10B 2.43B USD | €65.00 75.03 USD | €4.60 5.31 USD | €4.60 5.31 USD | €2.10B 2.43B USD | 115.00 | €0.04 0.05 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€59.00 68.11 USD |
+0.94
|
€2.05B 2.36B USD | €30.00 34.63 USD | €58.95 68.05 USD | €60.00 69.26 USD | €2.05B 2.36B USD | 0 | -€1.90 -2.1 USD | ||
SMA Solar Technology AG
SMTGY
US
|
$6.72 — |
0
|
$2.33B — | $200.00 — | $6.65 — | $6.66 — | $2.33B — | 0 | -$0.22 — | ||
SMA Solar Technology AG
S92.F
DE
|
€57.10 65.91 USD |
-3.06
|
€1.98B 2.29B USD | €210.00 242.41 USD | €57.10 65.91 USD | €59.90 69.14 USD | €1.98B 2.29B USD | 0 | -€1.90 -2.1 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,210 12.99 USD |
-2.22
|
₩3T 2.23B USD | ₩435 0.33 USD | ₩17,210 12.99 USD | ₩17,600 13.29 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
