Sector: Technology Industry: Solar Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (190)
- {{item.name}}
Solar (190)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$201.32 — |
-1.54
|
$21.64B — | $280.23K — | $200.35 — | $204.00 — | $21.64B — | 12.41 | $16.21 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.59 1.71 USD |
-3.09
|
CN¥52.18B 7.7B USD | CN¥43.24M 6.38M USD | CN¥11.45 1.69 USD | CN¥11.84 1.75 USD | CN¥52.18B 7.7B USD | 0 | -CN¥2.16 -0.3 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥21.20 3.13 USD |
-0.47
|
CN¥34.49B 5.09B USD | CN¥19.17M 2.83M USD | CN¥20.60 3.04 USD | CN¥21.33 3.15 USD | CN¥34.49B 5.09B USD | 19.09 | CN¥1.11 0.16 USD | ||
Enphase Energy
ENPH
US
|
$36.23 — |
-2.74
|
$4.79B — | $557.22K — | $36.23 — | $37.22 — | $4.79B — | 35.87 | $1.01 — | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€31.23 36.05 USD |
-3.33
|
€4.13B 4.76B USD | €1.19K 1.38K USD | €31.23 36.05 USD | €32.29 37.27 USD | €4.13B 4.76B USD | 35.08 | €0.89 1.03 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥12.07 1.78 USD |
-4.36
|
CN¥28.27B 4.17B USD | CN¥43.26M 6.38M USD | CN¥12.07 1.78 USD | CN¥12.59 1.86 USD | CN¥28.27B 4.17B USD | 0 | -CN¥2.02 -0.2 USD | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.54 1.7 USD |
-2.62
|
CN¥24.41B 3.6B USD | CN¥30.04M 4.43M USD | CN¥11.31 1.67 USD | CN¥11.79 1.74 USD | CN¥24.41B 3.6B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.03 1.48 USD |
-1.08
|
CN¥23.24B 3.43B USD | CN¥15.24M 2.25M USD | CN¥9.85 1.45 USD | CN¥10.10 1.49 USD | CN¥23.24B 3.43B USD | 22.79 | CN¥0.44 0.06 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.97 1.03 USD |
-4.52
|
CN¥23.07B 3.4B USD | CN¥78.92M 11.64M USD | CN¥6.99 1.03 USD | CN¥7.26 1.07 USD | CN¥23.07B 3.4B USD | 0 | -CN¥1.43 -0.2 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.70 0.09 USD |
-11.39
|
HK$22.15B 2.83B USD | HK$2.55B 326.59M USD | HK$0.70 0.09 USD | HK$0.77 0.1 USD | HK$22.15B 2.83B USD | 0 | -HK$0.12 -0.01 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.26 0.29 USD |
-6.43
|
HK$20.63B 2.64B USD | HK$469.76M 60.06M USD | HK$2.23 0.28 USD | HK$2.39 0.31 USD | HK$20.63B 2.64B USD | 112.75 | HK$0.02 0.002 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.24 0.27 USD |
-6.77
|
€2.18B 2.51B USD | €600.00 692.6 USD | €0.24 0.27 USD | €0.24 0.27 USD | €2.18B 2.51B USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€58.95 68.05 USD |
+5.5
|
€2.08B 2.4B USD | €3.18K 3.67K USD | €56.85 65.62 USD | €59.20 68.34 USD | €2.08B 2.4B USD | 13.12 | €4.49 5.18 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.65 0.39 USD |
-5.02
|
CN¥15.50B 2.29B USD | CN¥359.84M 53.09M USD | CN¥2.57 0.38 USD | CN¥2.75 0.41 USD | CN¥15.50B 2.29B USD | 0 | -CN¥0.20 -0.02 USD | ||
Sunrun
RUN
US
|
$8.62 — |
-1.77
|
$2.06B — | $826.63K — | $8.58 — | $8.77 — | $2.06B — | 5.86 | $1.47 — | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$6.55 0.84 USD |
-7.36
|
HK$15.18B 1.94B USD | HK$8.37M 1.07M USD | HK$6.55 0.84 USD | HK$7.16 0.91 USD | HK$15.18B 1.94B USD | 12.84 | HK$0.51 0.07 USD | ||
SolarEdge
SEDG
US
|
$31.37 — |
-0.13
|
$1.93B — | $219.42K — | $31.13 — | $31.94 — | $1.93B — | 0 | -$4.49 — | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥39.75 5.86 USD |
-2.02
|
CN¥12.37B 1.83B USD | CN¥6.23M 918.75K USD | CN¥39.17 5.78 USD | CN¥40.30 5.95 USD | CN¥12.37B 1.83B USD | 0 | -CN¥5.07 -0.7 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥9.66 1.43 USD |
-1.83
|
CN¥11.01B 1.62B USD | CN¥21.82M 3.22M USD | CN¥9.50 1.4 USD | CN¥9.75 1.44 USD | CN¥11.01B 1.62B USD | 0 | -CN¥2.61 -0.3 USD | ||
Shoals
SHLS
US
|
$6.96 — |
-2.59
|
$1.17B — | $526.86K — | $6.88 — | $7.15 — | $1.17B — | 36.60 | $0.19 — | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.77 0.56 USD |
-1.57
|
CN¥7.06B 1.04B USD | CN¥16.38M 2.42M USD | CN¥3.69 0.54 USD | CN¥3.82 0.56 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥6.24 0.92 USD |
-0.95
|
CN¥6.80B 1B USD | CN¥15.95M 2.35M USD | CN¥6.17 0.91 USD | CN¥6.31 0.93 USD | CN¥6.80B 1B USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.70 1.43 USD |
+0.1
|
CN¥6.46B 952.97M USD | CN¥7.99M 1.18M USD | CN¥9.36 1.38 USD | CN¥9.76 1.44 USD | CN¥6.46B 952.97M USD | 42.17 | CN¥0.23 0.03 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$18.20 0.58 USD |
+4
|
NT$29.61B 940.75M USD | NT$37.79M 1.2M USD | NT$17.10 0.54 USD | NT$18.20 0.58 USD | NT$29.61B 940.75M USD | 34.33 | NT$0.53 0.02 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.72 1.14 USD |
+4.61
|
CN¥6.28B 926.11M USD | CN¥57.10M 8.43M USD | CN¥7.23 1.07 USD | CN¥8.12 1.2 USD | CN¥6.28B 926.11M USD | 36.76 | CN¥0.21 0.03 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹502.60 6.08 USD |
+0.07
|
₹73.97B 894.97M USD | ₹691.73K 8.37K USD | ₹497.00 6.01 USD | ₹511.15 6.18 USD | ₹73.97B 894.97M USD | 17.80 | ₹28.23 0.34 USD | ||
Canadian Solar
CSIQ
US
|
$12.91 — |
-1.77
|
$876.38M — | $235.30K — | $12.81 — | $13.12 — | $876.38M — | 0 | -$3.84 — | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.93 0.58 USD |
-2.72
|
CN¥5.53B 816.62M USD | CN¥24.96M 3.68M USD | CN¥3.89 0.57 USD | CN¥4.02 0.59 USD | CN¥5.53B 816.62M USD | 0 | -CN¥0.14 -0.02 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥24.09 3.55 USD |
-9.09
|
CN¥5.28B 778.65M USD | CN¥10.73M 1.58M USD | CN¥23.19 3.42 USD | CN¥25.15 3.71 USD | CN¥5.28B 778.65M USD | 0 | -CN¥0.78 -0.1 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$4.11 0.53 USD |
-0.24
|
HK$5.88B 751.49M USD | HK$8.38M 1.07M USD | HK$3.90 0.5 USD | HK$4.11 0.53 USD | HK$5.88B 751.49M USD | 0 | -HK$0.95 -0.1 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.47 6.12 USD |
+0.1
|
CN¥4.98B 734.25M USD | CN¥712.00K 105.05K USD | CN¥40.75 6.01 USD | CN¥41.70 6.15 USD | CN¥4.98B 734.25M USD | 691.16 | CN¥0.06 0.008 USD | ||
JinkoSolar Holding
JKS
US
|
$13.40 — |
-1.03
|
$701.76M — | $55.41K — | $13.30 — | $13.68 — | $701.76M — | 0 | -$9.67 — | ||
Array
ARRY
US
|
$4.49 — |
-2.18
|
$690.68M — | $878.78K — | $4.44 — | $4.57 — | $690.68M — | 0 | -$0.96 — | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 3.01B 640.82M USD | MYR 0.00 0 USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 3.01B 640.82M USD | 34.44 | MYR 0.09 0.02 USD | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 10.04 0.32 USD |
-0.99
|
TRY 18.25B 573.1M USD | TRY 27.85M 874.49K USD | TRY 9.92 0.31 USD | TRY 10.60 0.33 USD | TRY 18.25B 573.1M USD | 1004.00 | TRY 0.01 0.0003 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.62 1.12 USD |
0
|
CN¥3.81B 562.17M USD | CN¥13.09M 1.93M USD | CN¥7.50 1.11 USD | CN¥7.62 1.12 USD | CN¥3.81B 562.17M USD | 31.75 | CN¥0.24 0.04 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹189.33 2.29 USD |
-3.09
|
₹44.22B 534.94M USD | ₹885.50K 10.71K USD | ₹188.00 2.27 USD | ₹195.17 2.36 USD | ₹44.22B 534.94M USD | 0 | -₹12.31 -0.1 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 40.64 1.28 USD |
-2.59
|
TRY 14.96B 469.67M USD | TRY 1.45M 45.66K USD | TRY 40.70 1.28 USD | TRY 42.32 1.33 USD | TRY 14.96B 469.67M USD | 49.56 | TRY 0.82 0.03 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥19.33 2.85 USD |
+1.79
|
CN¥3.09B 456.39M USD | CN¥2.39M 352.37K USD | CN¥18.33 2.7 USD | CN¥19.66 2.9 USD | CN¥3.09B 456.39M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥15.88 2.34 USD |
-1.73
|
CN¥3.07B 452.35M USD | CN¥2.69M 397.51K USD | CN¥15.62 2.3 USD | CN¥16.00 2.36 USD | CN¥3.07B 452.35M USD | 0 | -CN¥0.76 -0.1 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.83 0.95 USD |
-1.79
|
€376.66M 434.79M USD | €200.27K 231.17K USD | €0.83 0.95 USD | €0.85 0.98 USD | €376.66M 434.79M USD | 1.55 | €0.53 0.61 USD | ||
TSEC Corporation
6443.TW
TW
|
NT$26.00 0.83 USD |
-2.44
|
NT$13.33B 423.65M USD | NT$3.87M 122.97K USD | NT$25.50 0.81 USD | NT$26.40 0.84 USD | NT$13.33B 423.65M USD | 0 | -NT$6.15 -0.1 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹76.47 0.93 USD |
-1.76
|
₹33.20B 401.67M USD | ₹1.87M 22.65K USD | ₹75.75 0.92 USD | ₹78.99 0.96 USD | ₹33.20B 401.67M USD | 10.65 | ₹7.18 0.09 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.78 1.44 USD |
-1.61
|
CN¥2.67B 393.42M USD | CN¥5.81M 856.9K USD | CN¥9.63 1.42 USD | CN¥10.00 1.48 USD | CN¥2.67B 393.42M USD | 88.90 | CN¥0.11 0.02 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.13 0.31 USD |
-1.84
|
CN¥2.52B 372.01M USD | CN¥16.04M 2.37M USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥2.52B 372.01M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$28.05 0.89 USD |
-2.09
|
NT$9.84B 312.76M USD | NT$3.13M 99.32K USD | NT$27.85 0.88 USD | NT$28.75 0.91 USD | NT$9.84B 312.76M USD | 165.00 | NT$0.17 0.005 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$24.05 0.76 USD |
-1.43
|
NT$9.31B 295.78M USD | NT$1.45M 46.04K USD | NT$23.85 0.76 USD | NT$24.45 0.78 USD | NT$9.31B 295.78M USD | 58.65 | NT$0.41 0.01 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$97.20 3.09 USD |
-2.8
|
NT$8.93B 283.63M USD | NT$341.91K 10.86K USD | NT$96.80 3.08 USD | NT$98.60 3.13 USD | NT$8.93B 283.63M USD | 35.60 | NT$2.73 0.09 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.84 0.39 USD |
0
|
MYR 1.30B 277.41M USD | MYR 0.00 0 USD | MYR 1.84 0.39 USD | MYR 1.84 0.39 USD | MYR 1.30B 277.41M USD | 26.28 | MYR 0.07 0.01 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.75 2.01 USD |
+1.45
|
€127.68M 147.38M USD | €15.46K 17.84K USD | €1.72 1.99 USD | €1.76 2.03 USD | €127.68M 147.38M USD | 0 | -€0.10 -0.1 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$36.45 1.16 USD |
-1.62
|
NT$4.51B 143.37M USD | NT$697.49K 22.16K USD | NT$36.20 1.15 USD | NT$37.20 1.18 USD | NT$4.51B 143.37M USD | 1215.00 | NT$0.03 0.0009 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+2.33
|
€100.81M 116.37M USD | €232.05K 267.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €100.81M 116.37M USD | 0 | €0.00 0 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-1.57
|
$107.69M — | $441.21K — | $0.02 — | $0.02 — | $107.69M — | 0 | $0.00 — | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$14.15 0.45 USD |
-2.75
|
NT$3.18B 101.16M USD | NT$354.92K 11.28K USD | NT$14.00 0.44 USD | NT$14.55 0.46 USD | NT$3.18B 101.16M USD | 0 | -NT$0.82 -0.02 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 11.75 1.13 USD |
+2.62
|
NOK 935.64M 89.75M USD | NOK 6.14K 588.81 USD | NOK 11.50 1.1 USD | NOK 11.85 1.14 USD | NOK 935.64M 89.75M USD | 0 | -NOK 11.52 -1.1 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.36 0.13 USD |
-1.87
|
SEK 722.40M 70.52M USD | SEK 481.56K 47.01K USD | SEK 1.35 0.13 USD | SEK 1.38 0.13 USD | SEK 722.40M 70.52M USD | 0 | -SEK 0.02 -0.001 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$486.57M 62.21M USD | HK$296.00K 37.85K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$486.57M 62.21M USD | 19.30 | HK$0.01 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.16 0.11 USD |
-0.33
|
₹5.10B 61.75M USD | ₹595.77K 7.21K USD | ₹9.15 0.11 USD | ₹9.23 0.11 USD | ₹5.10B 61.75M USD | 305.33 | ₹0.03 0.0003 USD | ||
SunPower
SPWR
US
|
$0.29 — |
+0.17
|
$61.24M — | $274.53K — | $0.29 — | $0.30 — | $61.24M — | 0 | -$0.23 — | ||
FTC Solar
FTCI
US
|
$2.44 — |
-4.31
|
$40.31M — | $79.52K — | $2.39 — | $2.55 — | $40.31M — | 0 | -$5.71 — | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$14.45 0.46 USD |
0
|
NT$1.11B 35.12M USD | NT$48.04K 1.53K USD | NT$14.30 0.45 USD | NT$14.55 0.46 USD | NT$1.11B 35.12M USD | 0 | -NT$0.46 -0.01 USD | ||
Beam Global
BEEM
US
|
$1.42 — |
-3.37
|
$31.54M — | $149.88K — | $1.42 — | $1.48 — | $31.54M — | 0 | -$0.78 — | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.06 0.0075 USD |
0
|
HK$196.10M 25.07M USD | HK$361.00K 46.16K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$196.10M 25.07M USD | 0 | -HK$0.10 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.08 0.05 USD |
0
|
A$28.03M 19.58M USD | A$193.51K 135.18K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$28.03M 19.58M USD | 0 | -A$0.04 -0.02 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.27 0.83 USD |
+1.4
|
PLN 72.78M 18.5M USD | PLN 9.95K 2.53K USD | PLN 3.16 0.8 USD | PLN 3.27 0.83 USD | PLN 72.78M 18.5M USD | 0 | -PLN 1.05 -0.2 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.70 0.09 USD |
+0.72
|
HK$139.14M 17.79M USD | HK$195.00K 24.93K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$139.14M 17.79M USD | 0 | -HK$0.10 -0.01 USD | ||
SolarMax Technology
SMXT
US
|
$2.94 — |
+0.68
|
$13.94M — | $1.31K — | $2.90 — | $2.95 — | $13.94M — | 0 | -$1.32 — | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.09 0.0090 USD |
-10.58
|
SEK 123.02M 12.01M USD | SEK 21.35M 2.08M USD | SEK 0.09 0.0087 USD | SEK 0.10 0.01 USD | SEK 123.02M 12.01M USD | 0 | -SEK 1.59 -0.1 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.23 0.0064 USD |
+4.55
|
THB 300.64M 8.46M USD | THB 283.22K 7.97K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 300.64M 8.46M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.06 0.0077 USD |
0
|
HK$64.66M 8.27M USD | HK$78.50K 10.04K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$64.66M 8.27M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$4.53M 3.36M USD | CA$9.00K 6.68K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.53M 3.36M USD | 0 | -CA$0.19 -0.1 USD | ||
TGI Solar Power
TSPG
US
|
$0.00 — |
0
|
$2.90M — | $5.00K — | $0.00 — | $0.00 — | $2.90M — | 0 | $0.00 — | ||
Solar Alliance Energy
SAENF
US
|
$0.01 — |
0
|
$2.07M — | $10.00K — | $0.01 — | $0.01 — | $2.07M — | 0 | $0.00 — | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.65M USD | CA$100.00 74.21 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.22M 1.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0011 USD |
0
|
€1.31M 1.51M USD | €100.00K 115.43K USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €1.31M 1.51M USD | 0 | -€0.01 -0.01 USD | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.16M — | $9.95K — | $0.01 — | $0.01 — | $1.16M — | 0 | $0.00 — | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.06 0.07 USD |
0
|
€908.66K 1.05M USD | €11.00 12.7 USD | €0.06 0.07 USD | €0.06 0.07 USD | €908.66K 1.05M USD | 0 | -€8.36 -9.6 USD | ||
Aurora Solar
AACTF
US
|
$0.00 — |
+2.5
|
$911.00K — | $47.00K — | $0.00 — | $0.00 — | $911.00K — | 0 | -$0.01 — | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $28.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0020 USD |
0
|
€317.42K 366.4K USD | €35.19K 40.62K USD | €0.00 0.0018 USD | €0.00 0.0020 USD | €317.42K 366.4K USD | 0 | -€0.67 -0.7 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€58.85 67.93 USD |
+2.79
|
€0.00 0 USD | €32.52K 37.54K USD | €56.60 65.34 USD | €59.20 68.34 USD | €0.00 0 USD | 0 | -€1.90 -2.1 USD | ||
|
Ascent Solar
ASTI
US
|
$2.89 — |
-1.11
|
$0.00 — | $28.03K — | $2.83 — | $2.94 — | $0.00 — | 0 | -$1.22 — | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$52.00 10.54 USD |
-1.87
|
R$111.77B 22.65B USD | R$68.00 13.78 USD | R$52.00 10.54 USD | R$52.50 10.64 USD | R$111.77B 22.65B USD | 12.12 | R$4.29 0.87 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,420.00 202.51 USD |
-1.18
|
MX$367.55B 21.76B USD | MX$20.00 1.18 USD | MX$3,420.00 202.51 USD | MX$3,420.00 202.51 USD | MX$367.55B 21.76B USD | 12.42 | MX$275.15 16.29 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€174.20 201.09 USD |
-2.02
|
€18.72B 21.61B USD | €0.00 0 USD | €174.20 201.09 USD | €177.00 204.32 USD | €18.72B 21.61B USD | 12.51 | €13.92 16.07 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€173.00 199.7 USD |
-2.7
|
€18.59B 21.46B USD | €408.00 470.97 USD | €173.00 199.7 USD | €177.60 205.01 USD | €18.59B 21.46B USD | 12.42 | €13.92 16.07 USD | ||
First Solar, Inc.
F3A.F
DE
|
€172.60 199.24 USD |
-3.58
|
€18.55B 21.41B USD | €46.00 53.1 USD | €172.60 199.24 USD | €178.00 205.47 USD | €18.55B 21.41B USD | 12.39 | €13.93 16.08 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩33,850 25.55 USD |
+0.3
|
₩8T 5.75B USD | ₩1M 924.96 USD | ₩32,200 24.31 USD | ₩34,100 25.74 USD | ₩8T 5.75B USD | 0 | ₩0 0 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€31.51 36.37 USD |
-8.15
|
€4.16B 4.81B USD | €50.00 57.72 USD | €31.51 36.37 USD | €31.51 36.37 USD | €4.16B 4.81B USD | 36.21 | €0.87 1 USD | ||
Xinyi Solar Holdings Limited
XNYIF
US
|
$0.30 — |
0
|
$2.86B — | $200.00 — | $0.25 — | $0.25 — | $2.86B — | 0 | $0.00 — | ||
GCL Technology
GCPEF
US
|
$0.09 — |
-18.18
|
$2.85B — | $12.64K — | $0.09 — | $0.09 — | $2.85B — | 0 | -$0.01 — | ||
Flat Glass
FGSGF
US
|
$1.20 — |
0
|
$2.78B — | $200.00 — | $1.41 — | $1.41 — | $2.78B — | 17.14 | $0.07 — | ||
Xinyi Solar
XISHY
US
|
$5.81 — |
-2.76
|
$2.78B — | $15.00 — | $5.81 — | $5.81 — | $2.78B — | 145.25 | $0.04 — | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€5.15 5.94 USD |
+5.1
|
€2.36B 2.72B USD | €65.00 75.03 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.36B 2.72B USD | 128.75 | €0.04 0.05 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.09 USD |
-11.27
|
€2.34B 2.7B USD | €10.00K 11.54K USD | €0.07 0.09 USD | €0.08 0.09 USD | €2.34B 2.7B USD | 0 | -€0.01 -0.01 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€58.45 67.47 USD |
+1.74
|
€2.03B 2.34B USD | €0.00 0 USD | €56.70 65.45 USD | €58.55 67.59 USD | €2.03B 2.34B USD | 0 | -€1.90 -2.1 USD | ||
SMA Solar Technology AG
SMTGY
US
|
$6.72 — |
0
|
$2.33B — | $5.00 — | $6.56 — | $6.56 — | $2.33B — | 0 | -$0.22 — | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,640 13.32 USD |
-1.23
|
₩3T 2.29B USD | ₩4K 2.85 USD | ₩17,410 13.14 USD | ₩17,760 13.41 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
