Sector: Technology Industry: Solar Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (190)
- {{item.name}}
Solar (190)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$207.42 — |
+2.38
|
$22.29B — | $1.87M — | $201.75 — | $207.70 — | $22.29B — | 12.48 | $16.61 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.52 1.7 USD |
+2.13
|
CN¥51.86B 7.65B USD | CN¥20.39M 3.01M USD | CN¥11.32 1.67 USD | CN¥11.55 1.7 USD | CN¥51.86B 7.65B USD | 0 | -CN¥2.16 -0.3 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥20.20 2.98 USD |
+0.15
|
CN¥32.86B 4.85B USD | CN¥7.82M 1.15M USD | CN¥20.13 2.97 USD | CN¥20.52 3.03 USD | CN¥32.86B 4.85B USD | 18.03 | CN¥1.12 0.17 USD | ||
Enphase Energy
ENPH
US
|
$36.31 — |
+2.22
|
$4.80B — | $3.74M — | $34.82 — | $36.36 — | $4.80B — | 35.95 | $1.01 — | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€30.69 35.43 USD |
+2.21
|
€4.06B 4.68B USD | €2.22K 2.56K USD | €30.12 34.77 USD | €30.83 35.59 USD | €4.06B 4.68B USD | 35.27 | €0.87 1 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥11.44 1.69 USD |
+2.51
|
CN¥26.80B 3.95B USD | CN¥23.82M 3.51M USD | CN¥11.20 1.65 USD | CN¥11.50 1.7 USD | CN¥26.80B 3.95B USD | 0 | -CN¥1.96 -0.2 USD | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.06 1.63 USD |
+1.19
|
CN¥23.39B 3.45B USD | CN¥9.84M 1.45M USD | CN¥10.93 1.61 USD | CN¥11.09 1.64 USD | CN¥23.39B 3.45B USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.06 1.48 USD |
+2.13
|
CN¥23.31B 3.44B USD | CN¥10.58M 1.56M USD | CN¥9.86 1.45 USD | CN¥10.14 1.5 USD | CN¥23.31B 3.44B USD | 22.86 | CN¥0.44 0.06 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.83 1.01 USD |
+1.79
|
CN¥22.61B 3.34B USD | CN¥23.17M 3.42M USD | CN¥6.73 0.99 USD | CN¥6.86 1.01 USD | CN¥22.61B 3.34B USD | 0 | -CN¥1.41 -0.2 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.72 0.09 USD |
+4.35
|
HK$22.78B 2.91B USD | HK$129.91M 16.61M USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$22.78B 2.91B USD | 0 | -HK$0.12 -0.01 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.19 0.28 USD |
+2.34
|
HK$19.99B 2.56B USD | HK$15.97M 2.04M USD | HK$2.15 0.27 USD | HK$2.22 0.28 USD | HK$19.99B 2.56B USD | 109.25 | HK$0.02 0.002 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.22 0.26 USD |
-0.67
|
€2.05B 2.36B USD | €32.00K 36.94K USD | €0.22 0.26 USD | €0.22 0.26 USD | €2.05B 2.36B USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€57.48 66.35 USD |
+2.86
|
€2.03B 2.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.03B 2.34B USD | 12.80 | €4.49 5.18 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.59 0.38 USD |
+2.37
|
CN¥15.15B 2.24B USD | CN¥165.80M 24.46M USD | CN¥2.53 0.37 USD | CN¥2.63 0.39 USD | CN¥15.15B 2.24B USD | 0 | -CN¥0.21 -0.03 USD | ||
Sunrun
RUN
US
|
$8.93 — |
-0.33
|
$2.13B — | $7.32M — | $8.82 — | $9.07 — | $2.13B — | 6.07 | $1.47 — | ||
SolarEdge
SEDG
US
|
$33.80 — |
-0.53
|
$2.08B — | $1.84M — | $33.05 — | $34.41 — | $2.08B — | 0 | -$4.47 — | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$6.72 0.86 USD |
+0.98
|
HK$15.56B 1.99B USD | HK$1.58M 202.64K USD | HK$6.65 0.85 USD | HK$6.85 0.88 USD | HK$15.56B 1.99B USD | 12.66 | HK$0.53 0.07 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥39.24 5.79 USD |
+2.51
|
CN¥12.21B 1.8B USD | CN¥5.10M 752.49K USD | CN¥38.54 5.69 USD | CN¥39.75 5.86 USD | CN¥12.21B 1.8B USD | 0 | -CN¥5.07 -0.7 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥9.64 1.42 USD |
+3.1
|
CN¥10.99B 1.62B USD | CN¥15.95M 2.35M USD | CN¥9.38 1.38 USD | CN¥9.66 1.43 USD | CN¥10.99B 1.62B USD | 0 | -CN¥2.59 -0.3 USD | ||
Shoals
SHLS
US
|
$7.03 — |
+4.61
|
$1.18B — | $3.82M — | $6.62 — | $7.09 — | $1.18B — | 35.14 | $0.20 — | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.75 0.55 USD |
+2.18
|
CN¥7.03B 1.04B USD | CN¥7.29M 1.08M USD | CN¥3.67 0.54 USD | CN¥3.76 0.55 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥6.19 0.91 USD |
+1.97
|
CN¥6.74B 995.17M USD | CN¥15.09M 2.23M USD | CN¥6.05 0.89 USD | CN¥6.26 0.92 USD | CN¥6.74B 995.17M USD | 0 | -CN¥1.43 -0.2 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.90 1.17 USD |
+3.95
|
CN¥6.42B 947.71M USD | CN¥29.01M 4.28M USD | CN¥7.55 1.11 USD | CN¥8.00 1.18 USD | CN¥6.42B 947.71M USD | 37.61 | CN¥0.21 0.03 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€11.94 13.78 USD |
+7.37
|
€810.69M 935.8M USD | €550.00 634.88 USD | €11.42 13.18 USD | €11.94 13.78 USD | €810.69M 935.8M USD | 0 | -€3.31 -3.8 USD | ||
Canadian Solar
CSIQ
US
|
$13.53 — |
+1.27
|
$918.64M — | $1.57M — | $13.31 — | $13.69 — | $918.64M — | 0 | -$3.84 — | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.35 1.38 USD |
+0.43
|
CN¥6.23B 918.58M USD | CN¥3.42M 504.96K USD | CN¥9.25 1.36 USD | CN¥9.41 1.39 USD | CN¥6.23B 918.58M USD | 42.50 | CN¥0.22 0.03 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹501.85 6.07 USD |
+0.88
|
₹73.86B 893.63M USD | ₹147.73K 1.79K USD | ₹491.60 5.95 USD | ₹505.50 6.12 USD | ₹73.86B 893.63M USD | 17.78 | ₹28.21 0.34 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.10 0.54 USD |
+0.29
|
NT$27.82B 883.9M USD | NT$2.95M 93.85K USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$27.82B 883.9M USD | 32.26 | NT$0.53 0.02 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥4.05 0.6 USD |
+1.76
|
CN¥5.70B 841.55M USD | CN¥15.09M 2.23M USD | CN¥3.95 0.58 USD | CN¥4.07 0.6 USD | CN¥5.70B 841.55M USD | 0 | -CN¥0.14 -0.02 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥24.09 3.55 USD |
+2.47
|
CN¥5.28B 778.65M USD | CN¥2.55M 375.82K USD | CN¥23.55 3.47 USD | CN¥24.41 3.6 USD | CN¥5.28B 778.65M USD | 0 | -CN¥1.72 -0.2 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$4.05 0.52 USD |
+4.93
|
HK$5.78B 739.6M USD | HK$1.29M 164.94K USD | HK$3.94 0.5 USD | HK$4.12 0.53 USD | HK$5.78B 739.6M USD | 0 | -HK$0.95 -0.1 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥40.80 6.02 USD |
-0.41
|
CN¥4.90B 722.39M USD | CN¥452.90K 66.82K USD | CN¥40.60 5.99 USD | CN¥41.30 6.09 USD | CN¥4.90B 722.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
Array
ARRY
US
|
$4.54 — |
-0.66
|
$698.37M — | $3.67M — | $4.50 — | $4.62 — | $698.37M — | 0 | -$0.95 — | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.16 0.67 USD |
-1.86
|
MYR 3.07B 653.23M USD | MYR 464.10K 98.68K USD | MYR 3.15 0.67 USD | MYR 3.20 0.68 USD | MYR 3.07B 653.23M USD | 35.11 | MYR 0.09 0.02 USD | ||
JinkoSolar Holding
JKS
US
|
$12.19 — |
-2.17
|
$638.39M — | $953.70K — | $12.17 — | $12.60 — | $638.39M — | 0 | -$9.67 — | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.99 1.18 USD |
-1.24
|
CN¥4.00B 589.46M USD | CN¥12.13M 1.79M USD | CN¥7.91 1.17 USD | CN¥8.18 1.21 USD | CN¥4.00B 589.46M USD | 31.96 | CN¥0.25 0.04 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹188.87 2.29 USD |
+0.58
|
₹44.11B 533.64M USD | ₹134.91K 1.63K USD | ₹187.41 2.27 USD | ₹191.85 2.32 USD | ₹44.11B 533.64M USD | 0 | -₹12.30 -0.1 USD | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 9.00 0.28 USD |
-9.91
|
TRY 16.36B 513.74M USD | TRY 21.84M 685.94K USD | TRY 9.00 0.28 USD | TRY 10.03 0.31 USD | TRY 16.36B 513.74M USD | 52.94 | TRY 0.17 0.005 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥15.78 2.33 USD |
+1.54
|
CN¥3.05B 449.51M USD | CN¥1.58M 232.73K USD | CN¥15.54 2.29 USD | CN¥15.83 2.34 USD | CN¥3.05B 449.51M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 37.80 1.19 USD |
-3.23
|
TRY 13.91B 436.85M USD | TRY 1.60M 50.19K USD | TRY 37.80 1.19 USD | TRY 39.24 1.23 USD | TRY 13.91B 436.85M USD | 46.09 | TRY 0.82 0.03 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.82 0.95 USD |
+0.61
|
€374.38M 432.16M USD | €1.43K 1.65K USD | €0.80 0.92 USD | €0.82 0.95 USD | €374.38M 432.16M USD | 1.54 | €0.53 0.61 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥18.10 2.67 USD |
-1.36
|
CN¥2.90B 427.35M USD | CN¥1.36M 200.56K USD | CN¥18.00 2.66 USD | CN¥18.43 2.72 USD | CN¥2.90B 427.35M USD | 0 | -CN¥1.63 -0.2 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹77.30 0.94 USD |
-0.04
|
₹33.56B 406.03M USD | ₹959.59K 11.61K USD | ₹76.86 0.93 USD | ₹79.80 0.97 USD | ₹33.56B 406.03M USD | 10.27 | ₹7.52 0.09 USD | ||
TSEC Corporation
6443.TW
TW
|
NT$24.75 0.79 USD |
+0.81
|
NT$12.69B 403.28M USD | NT$2.36M 74.86K USD | NT$24.35 0.77 USD | NT$25.00 0.79 USD | NT$12.69B 403.28M USD | 0 | -NT$6.14 -0.1 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.99 1.47 USD |
+0.71
|
CN¥2.72B 401.87M USD | CN¥1.99M 293.02K USD | CN¥9.96 1.47 USD | CN¥10.04 1.48 USD | CN¥2.72B 401.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.14 0.32 USD |
0
|
CN¥2.53B 373.76M USD | CN¥11.52M 1.7M USD | CN¥2.13 0.31 USD | CN¥2.16 0.32 USD | CN¥2.53B 373.76M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$27.15 0.86 USD |
+0.37
|
NT$9.53B 302.73M USD | NT$2.70M 85.91K USD | NT$26.75 0.85 USD | NT$27.40 0.87 USD | NT$9.53B 302.73M USD | 159.70 | NT$0.17 0.005 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$23.65 0.75 USD |
+2.38
|
NT$9.15B 290.86M USD | NT$890.66K 28.3K USD | NT$23.20 0.74 USD | NT$23.70 0.75 USD | NT$9.15B 290.86M USD | 57.68 | NT$0.41 0.01 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.92 0.41 USD |
+1.05
|
MYR 1.36B 289.47M USD | MYR 313.30K 66.62K USD | MYR 1.90 0.4 USD | MYR 1.92 0.41 USD | MYR 1.36B 289.47M USD | 27.42 | MYR 0.07 0.01 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$98.70 3.14 USD |
+1.13
|
NT$9.06B 288.01M USD | NT$140.76K 4.47K USD | NT$97.70 3.1 USD | NT$99.50 3.16 USD | NT$9.06B 288.01M USD | 37.52 | NT$2.63 0.08 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.76 2.03 USD |
-0.28
|
€128.41M 148.23M USD | €9.84K 11.36K USD | €1.75 2.02 USD | €1.78 2.05 USD | €128.41M 148.23M USD | 0 | -€0.10 -0.1 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$34.60 1.1 USD |
0
|
NT$4.28B 136.1M USD | NT$452.23K 14.37K USD | NT$34.20 1.09 USD | NT$35.25 1.12 USD | NT$4.28B 136.1M USD | 1153.33 | NT$0.03 0.0009 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+1.19
|
€97.38M 112.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.38M 112.4M USD | 0 | €0.00 0 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$103.10M — | $2.07M — | $0.02 — | $0.02 — | $103.10M — | 0 | $0.00 — | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$13.85 0.44 USD |
+1.47
|
NT$3.12B 99.02M USD | NT$359.45K 11.42K USD | NT$13.65 0.43 USD | NT$14.00 0.44 USD | NT$3.12B 99.02M USD | 0 | -NT$0.82 -0.02 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 11.40 1.09 USD |
-0.87
|
NOK 907.77M 87.08M USD | NOK 32.12K 3.08K USD | NOK 11.20 1.07 USD | NOK 11.40 1.09 USD | NOK 907.77M 87.08M USD | 0 | -NOK 11.52 -1.1 USD | ||
SunPower
SPWR
US
|
$0.40 — |
+58.21
|
$83.94M — | $290.62M — | $0.27 — | $0.46 — | $83.94M — | 0 | -$0.23 — | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.53 0.15 USD |
+4.08
|
SEK 810.32M 79.1M USD | SEK 840.73K 82.07K USD | SEK 1.44 0.14 USD | SEK 1.55 0.15 USD | SEK 810.32M 79.1M USD | 0 | -SEK 0.02 -0.001 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.19 0.02 USD |
+2.11
|
HK$489.09M 62.54M USD | HK$13.00K 1.66K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$489.09M 62.54M USD | 9.70 | HK$0.02 0.002 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.19 0.11 USD |
+0.44
|
₹5.12B 61.95M USD | ₹351.12K 4.25K USD | ₹9.04 0.11 USD | ₹9.69 0.12 USD | ₹5.12B 61.95M USD | 306.33 | ₹0.03 0.0003 USD | ||
FTC Solar
FTCI
US
|
$2.52 — |
+5.44
|
$41.63M — | $174.40K — | $2.38 — | $2.55 — | $41.63M — | 0 | -$5.96 — | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$14.20 0.45 USD |
-1.39
|
NT$1.09B 34.52M USD | NT$52.59K 1.67K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$1.09B 34.52M USD | 0 | -NT$0.46 -0.01 USD | ||
Beam Global
BEEM
US
|
$1.42 — |
+1.43
|
$31.53M — | $307.91K — | $1.40 — | $1.45 — | $31.53M — | 0 | -$0.79 — | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.06 0.0071 USD |
-3.45
|
HK$186.13M 23.8M USD | HK$30.00K 3.84K USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$186.13M 23.8M USD | 0 | -HK$0.08 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$26.57M 18.56M USD | A$126.89K 88.64K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$26.57M 18.56M USD | 0 | -A$0.04 -0.02 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.22 0.82 USD |
-0.31
|
PLN 71.78M 18.24M USD | PLN 3.86K 981.37 USD | PLN 3.15 0.8 USD | PLN 3.23 0.82 USD | PLN 71.78M 18.24M USD | 0 | -PLN 1.05 -0.2 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.66 0.08 USD |
+8.26
|
HK$131.13M 16.77M USD | HK$20.25K 2.59K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$131.13M 16.77M USD | 0 | -HK$0.09 -0.01 USD | ||
SolarMax Technology
SMXT
US
|
$2.79 — |
-0.71
|
$13.23M — | $5.97K — | $2.76 — | $2.82 — | $13.23M — | 0 | -$1.32 — | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.09 0.0085 USD |
-3.63
|
SEK 115.88M 11.31M USD | SEK 9.44M 921.51K USD | SEK 0.08 0.0081 USD | SEK 0.09 0.0090 USD | SEK 115.88M 11.31M USD | 0 | -SEK 1.14 -0.1 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.23 0.0064 USD |
+9.52
|
THB 300.64M 8.46M USD | THB 1.23M 34.56K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 300.64M 8.46M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.06 0.0076 USD |
+3.45
|
HK$63.60M 8.13M USD | HK$70.00K 8.95K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$63.60M 8.13M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.03M 3.73M USD | CA$8.00K 5.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.03M 3.73M USD | 0 | -CA$0.19 -0.1 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.01 — |
-8.41
|
$2.89M — | $200.00K — | $0.01 — | $0.01 — | $2.89M — | 0 | $0.00 — | ||
TGI Solar Power
TSPG
US
|
$0.00 — |
0
|
$2.73M — | $821.67K — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0017 USD |
0
|
€1.96M 2.26M USD | €100.00K 115.43K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €1.96M 2.26M USD | 0 | -€0.01 -0.01 USD | ||
Aurora Solar
AACTF
US
|
$0.01 — |
0
|
$1.33M — | $47.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | -$0.01 — | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.07 0.09 USD |
-6.33
|
€1.10M 1.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10M 1.27M USD | 0 | -€10.83 -12.5 USD | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.16M — | $9.95K — | $0.01 — | $0.01 — | $1.16M — | 0 | $0.00 — | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$578.00 428.91 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $2.00M — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
-22.22
|
€246.88K 284.98K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.88K 284.98K USD | 0 | -€0.67 -0.7 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€57.35 66.2 USD |
+2.14
|
€0.00 0 USD | €51.52K 59.48K USD | €55.40 63.95 USD | €57.85 66.78 USD | €0.00 0 USD | 0 | -€1.90 -2.1 USD | ||
|
Ascent Solar
ASTI
US
|
$3.02 — |
+2.72
|
$0.00 — | $622.56K — | $2.89 — | $3.25 — | $0.00 — | 0 | -$1.22 — | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$53.07 10.76 USD |
+4.14
|
R$114.07B 23.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.07B 23.12B USD | 12.69 | R$4.18 0.85 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,510.00 207.83 USD |
+2.04
|
MX$377.22B 22.34B USD | MX$42.00 2.49 USD | MX$3,500.00 207.24 USD | MX$3,510.00 207.83 USD | MX$377.22B 22.34B USD | 12.73 | MX$275.54 16.32 USD | ||
First Solar, Inc.
F3A.F
DE
|
€178.00 205.47 USD |
+4.09
|
€19.13B 22.08B USD | €135.00 155.84 USD | €173.60 200.39 USD | €178.00 205.47 USD | €19.13B 22.08B USD | 12.72 | €13.99 16.15 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€177.80 205.24 USD |
+3.01
|
€19.11B 22.06B USD | €50.00 57.72 USD | €174.20 201.09 USD | €177.80 205.24 USD | €19.11B 22.06B USD | 12.73 | €13.96 16.11 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€177.60 205.01 USD |
+3.02
|
€19.09B 22.03B USD | €200.00 230.87 USD | €174.40 201.32 USD | €177.60 205.01 USD | €19.09B 22.03B USD | 12.68 | €14.00 16.16 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩30,100 22.72 USD |
+0.67
|
₩7T 5.11B USD | ₩852K 642.82 USD | ₩29,950 22.61 USD | ₩30,950 23.36 USD | ₩7T 5.11B USD | 0 | ₩0 0 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€30.09 34.73 USD |
+1.14
|
€3.98B 4.59B USD | €67.00 77.34 USD | €30.09 34.73 USD | €30.13 34.77 USD | €3.98B 4.59B USD | 34.58 | €0.87 1 USD | ||
GCL Technology
GCPEF
US
|
$0.11 — |
0
|
$3.48B — | $12.64K — | $0.09 — | $0.09 — | $3.48B — | 0 | -$0.01 — | ||
Xinyi Solar Holdings Limited
XNYIF
US
|
$0.30 — |
0
|
$2.86B — | $200.00 — | $0.25 — | $0.25 — | $2.86B — | 0 | $0.00 — | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
-2.13
|
€2.32B 2.68B USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.09 USD | €2.32B 2.68B USD | 0 | -€0.01 -0.01 USD | ||
Xinyi Solar
XISHY
US
|
$5.42 — |
0
|
$2.59B — | $15.00 — | $5.81 — | $5.81 — | $2.59B — | 135.50 | $0.04 — | ||
SMA Solar Technology AG
SMTGY
US
|
$6.88 — |
+3.46
|
$2.39B — | $200.00 — | $6.88 — | $6.88 — | $2.39B — | 0 | -$0.22 — | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.44 5.13 USD |
-3.06
|
€2.03B 2.34B USD | €65.00 75.03 USD | €4.44 5.13 USD | €4.44 5.13 USD | €2.03B 2.34B USD | 111.00 | €0.04 0.05 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€57.30 66.14 USD |
+3.15
|
€1.99B 2.3B USD | €90.00 103.89 USD | €55.95 64.59 USD | €57.30 66.14 USD | €1.99B 2.3B USD | 0 | -€1.90 -2.1 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€56.15 64.82 USD |
+1.72
|
€1.95B 2.25B USD | €250.00 288.58 USD | €56.15 64.82 USD | €56.15 64.82 USD | €1.95B 2.25B USD | 0 | -€1.90 -2.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
