Sector: Technology Industry: Solar Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (190)
- {{item.name}}
Solar (190)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$199.65 — |
-1.11
|
$21.46B — | $1.69M — | $198.20 — | $202.61 — | $21.46B — | 12.45 | $16.03 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.36 1.68 USD |
-3.89
|
CN¥51.14B 7.55B USD | CN¥38.83M 5.73M USD | CN¥11.35 1.67 USD | CN¥11.79 1.74 USD | CN¥51.14B 7.55B USD | 0 | -CN¥2.16 -0.3 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥19.95 2.94 USD |
-2.78
|
CN¥32.45B 4.79B USD | CN¥19.51M 2.88M USD | CN¥19.88 2.93 USD | CN¥20.35 3 USD | CN¥32.45B 4.79B USD | 17.97 | CN¥1.11 0.16 USD | ||
Enphase Energy
ENPH
US
|
$35.54 — |
-2.42
|
$4.70B — | $4.17M — | $35.15 — | $36.08 — | $4.70B — | 35.18 | $1.01 — | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€30.62 35.34 USD |
-0.03
|
€4.05B 4.67B USD | €46.00 53.1 USD | €30.62 35.34 USD | €30.95 35.72 USD | €4.05B 4.67B USD | 35.18 | €0.87 1 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥11.53 1.7 USD |
-4.47
|
CN¥27.01B 3.99B USD | CN¥41.09M 6.06M USD | CN¥11.51 1.7 USD | CN¥12.04 1.78 USD | CN¥27.01B 3.99B USD | 0 | -CN¥2.02 -0.2 USD | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥10.97 1.62 USD |
-4.53
|
CN¥23.20B 3.42B USD | CN¥30.99M 4.57M USD | CN¥10.95 1.62 USD | CN¥11.45 1.69 USD | CN¥23.20B 3.42B USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.95 1.47 USD |
-0.8
|
CN¥23.06B 3.4B USD | CN¥15.49M 2.29M USD | CN¥9.83 1.45 USD | CN¥10.06 1.48 USD | CN¥23.06B 3.4B USD | 22.61 | CN¥0.44 0.06 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.81 1 USD |
-3.13
|
CN¥22.54B 3.33B USD | CN¥40.28M 5.94M USD | CN¥6.81 1 USD | CN¥7.06 1.04 USD | CN¥22.54B 3.33B USD | 0 | -CN¥1.43 -0.2 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.70 0.09 USD |
-3.45
|
HK$22.15B 2.83B USD | HK$245.83M 31.43M USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$22.15B 2.83B USD | 0 | -HK$0.12 -0.01 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.13 0.27 USD |
-2.52
|
HK$19.48B 2.49B USD | HK$45.07M 5.76M USD | HK$2.11 0.27 USD | HK$2.20 0.28 USD | HK$19.48B 2.49B USD | 106.50 | HK$0.02 0.002 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
-1.96
|
€2.06B 2.38B USD | €32.00K 36.94K USD | €0.23 0.26 USD | €0.23 0.26 USD | €2.06B 2.38B USD | 0 | €0.00 0 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.64 0.39 USD |
-2.58
|
CN¥15.44B 2.28B USD | CN¥192.05M 28.34M USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥15.44B 2.28B USD | 0 | -CN¥0.22 -0.03 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€55.35 63.89 USD |
-4.45
|
€1.95B 2.26B USD | €606.00 699.53 USD | €54.85 63.32 USD | €56.50 65.22 USD | €1.95B 2.26B USD | 12.32 | €4.49 5.18 USD | ||
SolarEdge
SEDG
US
|
$32.49 — |
+0.9
|
$2.00B — | $2.53M — | $31.60 — | $33.07 — | $2.00B — | 0 | -$4.53 — | ||
Sunrun
RUN
US
|
$8.37 — |
-2.33
|
$2.00B — | $6.29M — | $8.22 — | $8.43 — | $2.00B — | 5.69 | $1.47 — | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$6.44 0.82 USD |
-2.72
|
HK$14.92B 1.91B USD | HK$5.04M 644.8K USD | HK$6.36 0.81 USD | HK$6.70 0.86 USD | HK$14.92B 1.91B USD | 12.62 | HK$0.51 0.07 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥38.59 5.69 USD |
-1.66
|
CN¥12.01B 1.77B USD | CN¥5.29M 781.21K USD | CN¥38.48 5.68 USD | CN¥39.14 5.77 USD | CN¥12.01B 1.77B USD | 0 | -CN¥5.07 -0.7 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥9.41 1.39 USD |
-2.99
|
CN¥10.73B 1.58B USD | CN¥18.37M 2.71M USD | CN¥9.40 1.39 USD | CN¥9.64 1.42 USD | CN¥10.73B 1.58B USD | 0 | -CN¥2.61 -0.3 USD | ||
Shoals
SHLS
US
|
$6.70 — |
-3.18
|
$1.13B — | $4.00M — | $6.67 — | $6.88 — | $1.13B — | 37.22 | $0.18 — | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.75 0.55 USD |
-1.57
|
CN¥7.03B 1.04B USD | CN¥12.21M 1.8M USD | CN¥3.71 0.55 USD | CN¥3.80 0.56 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥6.21 0.92 USD |
-0.96
|
CN¥6.77B 998.39M USD | CN¥12.86M 1.9M USD | CN¥6.11 0.9 USD | CN¥6.25 0.92 USD | CN¥6.77B 998.39M USD | 0 | -CN¥1.43 -0.2 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.84 1.16 USD |
+1.55
|
CN¥6.37B 940.51M USD | CN¥42.48M 6.27M USD | CN¥7.62 1.12 USD | CN¥8.12 1.2 USD | CN¥6.37B 940.51M USD | 37.33 | CN¥0.21 0.03 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.49 1.4 USD |
-2.06
|
CN¥6.32B 932.34M USD | CN¥5.58M 822.96K USD | CN¥9.45 1.39 USD | CN¥9.64 1.42 USD | CN¥6.32B 932.34M USD | 41.26 | CN¥0.23 0.03 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.30 0.55 USD |
-2.81
|
NT$28.14B 894.23M USD | NT$8.26M 262.62K USD | NT$17.30 0.55 USD | NT$17.95 0.57 USD | NT$28.14B 894.23M USD | 32.64 | NT$0.53 0.02 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹495.75 6 USD |
-0.28
|
₹72.97B 882.77M USD | ₹172.86K 2.09K USD | ₹487.80 5.9 USD | ₹499.00 6.04 USD | ₹72.97B 882.77M USD | 17.58 | ₹28.19 0.34 USD | ||
Canadian Solar
CSIQ
US
|
$12.66 — |
+2.68
|
$859.57M — | $2.29M — | $12.13 — | $12.81 — | $859.57M — | 0 | -$3.84 — | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥4.03 0.59 USD |
+0.25
|
CN¥5.68B 837.4M USD | CN¥24.22M 3.57M USD | CN¥3.96 0.58 USD | CN¥4.06 0.6 USD | CN¥5.68B 837.4M USD | 0 | -CN¥0.14 -0.02 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥23.45 3.46 USD |
-4.25
|
CN¥5.14B 757.96M USD | CN¥4.95M 730.47K USD | CN¥23.43 3.46 USD | CN¥24.78 3.66 USD | CN¥5.14B 757.96M USD | 0 | -CN¥1.72 -0.2 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.19 6.08 USD |
-0.27
|
CN¥4.94B 729.3M USD | CN¥1.04M 153.47K USD | CN¥40.82 6.02 USD | CN¥41.55 6.13 USD | CN¥4.94B 729.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.88 0.5 USD |
-1.4
|
HK$5.55B 709.43M USD | HK$1.61M 206.06K USD | HK$3.82 0.49 USD | HK$3.93 0.5 USD | HK$5.55B 709.43M USD | 0 | -HK$0.95 -0.1 USD | ||
Array
ARRY
US
|
$4.36 — |
-1.36
|
$670.68M — | $5.86M — | $4.31 — | $4.45 — | $670.68M — | 0 | -$0.96 — | ||
JinkoSolar Holding
JKS
US
|
$12.45 — |
-1.03
|
$652.01M — | $943.22K — | $12.27 — | $12.68 — | $652.01M — | 0 | -$9.57 — | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.05 0.65 USD |
+0.33
|
MYR 2.97B 630.49M USD | MYR 1.98M 421.03K USD | MYR 3.01 0.64 USD | MYR 3.06 0.65 USD | MYR 2.97B 630.49M USD | 33.88 | MYR 0.09 0.02 USD | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 10.15 0.32 USD |
-0.49
|
TRY 18.45B 579.38M USD | TRY 5.65M 177.5K USD | TRY 10.01 0.31 USD | TRY 10.23 0.32 USD | TRY 18.45B 579.38M USD | 1015.00 | TRY 0.01 0.0003 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.76 1.14 USD |
-1.52
|
CN¥3.88B 572.5M USD | CN¥14.50M 2.14M USD | CN¥7.72 1.14 USD | CN¥7.88 1.16 USD | CN¥3.88B 572.5M USD | 32.33 | CN¥0.24 0.04 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹187.16 2.26 USD |
-0.14
|
₹43.71B 528.81M USD | ₹703.56K 8.51K USD | ₹183.53 2.22 USD | ₹188.00 2.27 USD | ₹43.71B 528.81M USD | 0 | -₹12.17 -0.1 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 39.28 1.23 USD |
-1.8
|
TRY 14.46B 453.95M USD | TRY 743.86K 23.36K USD | TRY 39.08 1.23 USD | TRY 40.00 1.26 USD | TRY 14.46B 453.95M USD | 47.90 | TRY 0.82 0.03 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥15.76 2.33 USD |
-0.76
|
CN¥3.04B 448.94M USD | CN¥2.70M 398.62K USD | CN¥15.47 2.28 USD | CN¥15.96 2.35 USD | CN¥3.04B 448.94M USD | 0 | -CN¥0.99 -0.1 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥18.73 2.76 USD |
-0.27
|
CN¥3.00B 442.22M USD | CN¥1.24M 183.56K USD | CN¥18.53 2.73 USD | CN¥19.00 2.8 USD | CN¥3.00B 442.22M USD | 0 | -CN¥1.63 -0.2 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.81 0.94 USD |
-0.61
|
€369.81M 426.89M USD | €78.88K 91.06K USD | €0.81 0.93 USD | €0.83 0.95 USD | €369.81M 426.89M USD | 1.52 | €0.53 0.61 USD | ||
TSEC Corporation
6443.TW
TW
|
NT$25.10 0.8 USD |
-2.52
|
NT$12.87B 408.99M USD | NT$3.42M 108.76K USD | NT$25.10 0.8 USD | NT$25.70 0.82 USD | NT$12.87B 408.99M USD | 0 | -NT$6.14 -0.1 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.02 1.48 USD |
-0.5
|
CN¥2.73B 403.08M USD | CN¥6.77M 999.1K USD | CN¥9.90 1.46 USD | CN¥10.15 1.5 USD | CN¥2.73B 403.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹73.86 0.89 USD |
-0.86
|
₹32.07B 387.96M USD | ₹3.02M 36.58K USD | ₹73.08 0.88 USD | ₹75.90 0.92 USD | ₹32.07B 387.96M USD | 10.28 | ₹7.18 0.09 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.18 0.32 USD |
+0.93
|
CN¥2.58B 380.74M USD | CN¥24.30M 3.59M USD | CN¥2.13 0.31 USD | CN¥2.22 0.33 USD | CN¥2.58B 380.74M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$27.90 0.89 USD |
-1.76
|
NT$9.79B 311.09M USD | NT$2.95M 93.82K USD | NT$27.90 0.89 USD | NT$28.50 0.91 USD | NT$9.79B 311.09M USD | 164.11 | NT$0.17 0.005 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$101.50 3.23 USD |
-4.69
|
NT$9.32B 296.18M USD | NT$586.39K 18.63K USD | NT$101.50 3.23 USD | NT$107.00 3.4 USD | NT$9.32B 296.18M USD | 37.04 | NT$2.74 0.09 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$23.50 0.75 USD |
-1.67
|
NT$9.10B 289.01M USD | NT$2.19M 69.69K USD | NT$23.50 0.75 USD | NT$24.00 0.76 USD | NT$9.10B 289.01M USD | 57.31 | NT$0.41 0.01 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.82 0.39 USD |
0
|
MYR 1.29B 274.39M USD | MYR 309.10K 65.72K USD | MYR 1.78 0.38 USD | MYR 1.83 0.39 USD | MYR 1.29B 274.39M USD | 26.00 | MYR 0.07 0.01 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.75 2.02 USD |
0
|
€128.04M 147.81M USD | €1.21K 1.4K USD | €1.75 2.02 USD | €1.76 2.03 USD | €128.04M 147.81M USD | 0 | -€0.10 -0.1 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$35.75 1.14 USD |
+0.42
|
NT$4.43B 140.62M USD | NT$691.92K 21.99K USD | NT$35.15 1.12 USD | NT$36.35 1.16 USD | NT$4.43B 140.62M USD | 1191.66 | NT$0.03 0.0009 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+1.16
|
€99.67M 115.05M USD | €32.30K 37.29K USD | €0.02 0.02 USD | €0.02 0.02 USD | €99.67M 115.05M USD | 0 | €0.00 0 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$108.83M — | $576.72K — | $0.02 — | $0.02 — | $108.83M — | 0 | $0.00 — | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$14.15 0.45 USD |
+1.07
|
NT$3.18B 101.16M USD | NT$245.79K 7.81K USD | NT$13.95 0.44 USD | NT$14.50 0.46 USD | NT$3.18B 101.16M USD | 0 | -NT$0.82 -0.02 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 11.50 1.1 USD |
-2.54
|
NOK 915.73M 87.84M USD | NOK 22.28K 2.14K USD | NOK 11.25 1.08 USD | NOK 11.70 1.12 USD | NOK 915.73M 87.84M USD | 0 | -NOK 11.52 -1.1 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.39 0.14 USD |
+3.58
|
SEK 736.17M 71.86M USD | SEK 673.24K 65.72K USD | SEK 1.36 0.13 USD | SEK 1.45 0.14 USD | SEK 736.17M 71.86M USD | 0 | -SEK 0.02 -0.001 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.19 0.02 USD |
-2.06
|
HK$479.01M 61.25M USD | HK$97.00K 12.4K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$479.01M 61.25M USD | 9.50 | HK$0.02 0.002 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.03 0.11 USD |
0
|
₹5.03B 60.87M USD | ₹745.02K 9.01K USD | ₹8.95 0.11 USD | ₹9.18 0.11 USD | ₹5.03B 60.87M USD | 301.00 | ₹0.03 0.0003 USD | ||
SunPower
SPWR
US
|
$0.26 — |
-6.39
|
$54.73M — | $1.46M — | $0.26 — | $0.29 — | $54.73M — | 0 | -$0.22 — | ||
FTC Solar
FTCI
US
|
$2.30 — |
-2.13
|
$38.00M — | $378.33K — | $2.27 — | $2.57 — | $38.00M — | 0 | -$5.71 — | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$14.40 0.46 USD |
-1.71
|
NT$1.10B 35M USD | NT$20.69K 657.34 USD | NT$14.40 0.46 USD | NT$14.65 0.47 USD | NT$1.10B 35M USD | 0 | -NT$0.46 -0.01 USD | ||
Beam Global
BEEM
US
|
$1.39 — |
-2.11
|
$30.86M — | $482.49K — | $1.34 — | $1.41 — | $30.86M — | 0 | -$0.77 — | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.06 0.0079 USD |
+1.64
|
HK$206.07M 26.35M USD | HK$828.00K 105.87K USD | HK$0.06 0.0074 USD | HK$0.06 0.0079 USD | HK$206.07M 26.35M USD | 0 | -HK$0.08 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.08 0.05 USD |
+1.32
|
A$28.03M 19.58M USD | A$906.86K 633.5K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$28.03M 19.58M USD | 0 | -A$0.04 -0.02 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.22 0.82 USD |
-1.23
|
PLN 71.78M 18.24M USD | PLN 1.87K 474.8 USD | PLN 3.22 0.82 USD | PLN 3.27 0.83 USD | PLN 71.78M 18.24M USD | 0 | -PLN 1.05 -0.2 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.61 0.08 USD |
-6.2
|
HK$121.12M 15.49M USD | HK$130.00K 16.62K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$121.12M 15.49M USD | 0 | -HK$0.10 -0.01 USD | ||
SolarMax Technology
SMXT
US
|
$2.78 — |
-4.63
|
$13.18M — | $14.09K — | $2.76 — | $2.94 — | $13.18M — | 0 | -$1.26 — | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.09 0.0088 USD |
+7.74
|
SEK 119.71M 11.69M USD | SEK 11.48M 1.12M USD | SEK 0.08 0.0082 USD | SEK 0.09 0.0091 USD | SEK 119.71M 11.69M USD | 0 | -SEK 1.14 -0.1 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 287.57M 8.09M USD | THB 353.92K 9.96K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 287.57M 8.09M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.06 0.0075 USD |
0
|
HK$62.54M 8M USD | HK$30.00K 3.84K USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$62.54M 8M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$5.03M 3.73M USD | CA$61.10K 45.34K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.03M 3.73M USD | 0 | -CA$0.19 -0.1 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.01 — |
+21.59
|
$3.16M — | $10.00K — | $0.01 — | $0.01 — | $3.16M — | 0 | $0.00 — | ||
TGI Solar Power
TSPG
US
|
$0.00 — |
-5.88
|
$2.73M — | $250.00K — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0017 USD |
-50
|
€1.96M 2.26M USD | €100.00K 115.43K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €1.96M 2.26M USD | 0 | -€0.01 -0.01 USD | ||
Aurora Solar
AACTF
US
|
$0.01 — |
+50
|
$1.33M — | $47.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | -$0.01 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.16M — | $9.95K — | $0.01 — | $0.01 — | $1.16M — | 0 | $0.00 — | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.06 0.07 USD |
+20
|
€893.76K 1.03M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €893.76K 1.03M USD | 0 | -€6.86 -7.9 USD | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$36.60K 27.16K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $28.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €15.59K 17.99K USD | €0.00 0.0013 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.67 -0.7 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€55.35 63.89 USD |
-4.07
|
€0.00 0 USD | €18.51K 21.37K USD | €54.70 63.14 USD | €56.45 65.16 USD | €0.00 0 USD | 0 | -€1.90 -2.1 USD | ||
|
Ascent Solar
ASTI
US
|
$2.81 — |
-2.43
|
$0.00 — | $96.35K — | $2.74 — | $2.84 — | $0.00 — | 0 | -$1.19 — | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$51.21 10.38 USD |
-2.36
|
R$110.07B 22.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.07B 22.31B USD | 12.19 | R$4.20 0.85 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,375.00 199.84 USD |
-1.43
|
MX$362.71B 21.48B USD | MX$87.00 5.15 USD | MX$3,375.00 199.84 USD | MX$3,400.00 201.32 USD | MX$362.71B 21.48B USD | 12.21 | MX$276.32 16.36 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€172.60 199.24 USD |
-0.69
|
€18.55B 21.41B USD | €0.00 0 USD | €172.40 199.01 USD | €172.80 199.47 USD | €18.55B 21.41B USD | 12.32 | €14.00 16.16 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€171.80 198.31 USD |
-1.38
|
€18.46B 21.31B USD | €347.00 400.55 USD | €171.80 198.31 USD | €173.60 200.39 USD | €18.46B 21.31B USD | 12.29 | €13.97 16.13 USD | ||
First Solar, Inc.
F3A.F
DE
|
€171.00 197.39 USD |
-0.58
|
€18.38B 21.21B USD | €504.00 581.78 USD | €171.00 197.39 USD | €171.00 197.39 USD | €18.38B 21.21B USD | 12.24 | €13.97 16.13 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩30,300 22.87 USD |
-8.46
|
₩7T 5.15B USD | ₩3M 2.07K USD | ₩30,050 22.68 USD | ₩32,400 24.46 USD | ₩7T 5.15B USD | 0 | ₩0 0 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€30.08 34.72 USD |
-2.59
|
€3.97B 4.59B USD | €50.00 57.72 USD | €30.08 34.72 USD | €30.08 34.72 USD | €3.97B 4.59B USD | 34.56 | €0.87 1 USD | ||
GCL Technology
GCPEF
US
|
$0.11 — |
0
|
$3.48B — | $12.64K — | $0.09 — | $0.09 — | $3.48B — | 0 | -$0.01 — | ||
Xinyi Solar Holdings Limited
XNYIF
US
|
$0.30 — |
0
|
$2.86B — | $200.00 — | $0.25 — | $0.25 — | $2.86B — | 0 | $0.00 — | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.09 USD |
-2.36
|
€2.36B 2.72B USD | €10.00K 11.54K USD | €0.07 0.09 USD | €0.08 0.09 USD | €2.36B 2.72B USD | 0 | -€0.01 -0.01 USD | ||
Xinyi Solar
XISHY
US
|
$5.42 — |
0
|
$2.59B — | $15.00 — | $5.81 — | $5.81 — | $2.59B — | 135.50 | $0.04 — | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.58 5.29 USD |
-0.43
|
€2.09B 2.42B USD | €65.00 75.03 USD | €4.58 5.29 USD | €4.58 5.29 USD | €2.09B 2.42B USD | 114.50 | €0.04 0.05 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€57.20 66.03 USD |
+0.18
|
€1.98B 2.29B USD | €210.00 242.41 USD | €57.20 66.03 USD | €57.20 66.03 USD | €1.98B 2.29B USD | 0 | -€1.90 -2.1 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,500 13.21 USD |
-0.57
|
₩3T 2.27B USD | ₩2K 1.48 USD | ₩17,060 12.88 USD | ₩17,600 13.29 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
SMA Solar Technology AG
SMTGY
US
|
$6.53 — |
-2.86
|
$2.27B — | $200.00 — | $6.65 — | $6.66 — | $2.27B — | 0 | -$0.22 — | ||
SMA Solar Technology AG
S92.VI
AT
|
€55.65 64.24 USD |
-5.68
|
€1.93B 2.23B USD | €90.00 103.89 USD | €55.00 63.49 USD | €56.20 64.87 USD | €1.93B 2.23B USD | 0 | -€1.90 -2.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
