Sector: Technology Industry: Solar Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (190)
- {{item.name}}
Solar (190)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$202.60 — |
+1.48
|
$21.77B — | $1.73M — | $197.82 — | $204.35 — | $21.77B — | 12.49 | $16.21 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.36 1.68 USD |
-3.89
|
CN¥51.14B 7.55B USD | CN¥38.83M 5.73M USD | CN¥11.35 1.67 USD | CN¥11.79 1.74 USD | CN¥51.14B 7.55B USD | 0 | -CN¥2.16 -0.3 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥19.95 2.94 USD |
-2.78
|
CN¥32.45B 4.79B USD | CN¥19.51M 2.88M USD | CN¥19.88 2.93 USD | CN¥20.35 3 USD | CN¥32.45B 4.79B USD | 17.97 | CN¥1.11 0.16 USD | ||
Enphase Energy
ENPH
US
|
$35.52 — |
-0.06
|
$4.69B — | $5.23M — | $34.45 — | $36.10 — | $4.69B — | 35.16 | $1.01 — | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€30.03 34.66 USD |
-1.96
|
€3.97B 4.58B USD | €1.69K 1.95K USD | €30.00 34.63 USD | €31.00 35.78 USD | €3.97B 4.58B USD | 34.51 | €0.87 1 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥11.53 1.7 USD |
-4.47
|
CN¥27.01B 3.99B USD | CN¥41.09M 6.06M USD | CN¥11.51 1.7 USD | CN¥12.04 1.78 USD | CN¥27.01B 3.99B USD | 0 | -CN¥2.02 -0.2 USD | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥10.97 1.62 USD |
-4.53
|
CN¥23.20B 3.42B USD | CN¥30.99M 4.57M USD | CN¥10.95 1.62 USD | CN¥11.45 1.69 USD | CN¥23.20B 3.42B USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.95 1.47 USD |
-0.8
|
CN¥23.06B 3.4B USD | CN¥15.49M 2.29M USD | CN¥9.83 1.45 USD | CN¥10.06 1.48 USD | CN¥23.06B 3.4B USD | 22.61 | CN¥0.44 0.06 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.81 1 USD |
-3.13
|
CN¥22.54B 3.33B USD | CN¥40.28M 5.94M USD | CN¥6.81 1 USD | CN¥7.06 1.04 USD | CN¥22.54B 3.33B USD | 0 | -CN¥1.43 -0.2 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.70 0.09 USD |
-3.45
|
HK$22.15B 2.83B USD | HK$245.83M 31.43M USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$22.15B 2.83B USD | 0 | -HK$0.12 -0.01 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.13 0.27 USD |
-2.52
|
HK$19.48B 2.49B USD | HK$45.07M 5.76M USD | HK$2.11 0.27 USD | HK$2.20 0.28 USD | HK$19.48B 2.49B USD | 106.50 | HK$0.02 0.002 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
-1.96
|
€2.06B 2.38B USD | €32.00K 36.94K USD | €0.23 0.26 USD | €0.23 0.26 USD | €2.06B 2.38B USD | 0 | €0.00 0 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.64 0.39 USD |
-2.58
|
CN¥15.44B 2.28B USD | CN¥192.05M 28.34M USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥15.44B 2.28B USD | 0 | -CN¥0.22 -0.03 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€55.88 64.5 USD |
-3.54
|
€1.97B 2.28B USD | €615.00 709.92 USD | €54.85 63.32 USD | €56.50 65.22 USD | €1.97B 2.28B USD | 12.44 | €4.49 5.18 USD | ||
Sunrun
RUN
US
|
$8.96 — |
+7.05
|
$2.14B — | $9.10M — | $8.32 — | $9.14 — | $2.14B — | 6.09 | $1.47 — | ||
SolarEdge
SEDG
US
|
$33.98 — |
+4.59
|
$2.09B — | $2.24M — | $32.42 — | $34.47 — | $2.09B — | 0 | -$4.49 — | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$6.44 0.82 USD |
-2.72
|
HK$14.92B 1.91B USD | HK$5.04M 644.8K USD | HK$6.36 0.81 USD | HK$6.70 0.86 USD | HK$14.92B 1.91B USD | 12.62 | HK$0.51 0.07 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥38.59 5.69 USD |
-1.66
|
CN¥12.01B 1.77B USD | CN¥5.29M 781.21K USD | CN¥38.48 5.68 USD | CN¥39.14 5.77 USD | CN¥12.01B 1.77B USD | 0 | -CN¥5.07 -0.7 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥9.41 1.39 USD |
-2.99
|
CN¥10.73B 1.58B USD | CN¥18.37M 2.71M USD | CN¥9.40 1.39 USD | CN¥9.64 1.42 USD | CN¥10.73B 1.58B USD | 0 | -CN¥2.61 -0.3 USD | ||
Shoals
SHLS
US
|
$6.72 — |
+0.3
|
$1.13B — | $5.47M — | $6.62 — | $6.79 — | $1.13B — | 35.36 | $0.19 — | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.75 0.55 USD |
-1.57
|
CN¥7.03B 1.04B USD | CN¥12.21M 1.8M USD | CN¥3.71 0.55 USD | CN¥3.80 0.56 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥6.21 0.92 USD |
-0.96
|
CN¥6.77B 998.39M USD | CN¥12.86M 1.9M USD | CN¥6.11 0.9 USD | CN¥6.25 0.92 USD | CN¥6.77B 998.39M USD | 0 | -CN¥1.43 -0.2 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.84 1.16 USD |
+1.55
|
CN¥6.37B 940.51M USD | CN¥42.48M 6.27M USD | CN¥7.62 1.12 USD | CN¥8.12 1.2 USD | CN¥6.37B 940.51M USD | 37.33 | CN¥0.21 0.03 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.49 1.4 USD |
-2.06
|
CN¥6.32B 932.34M USD | CN¥5.58M 822.96K USD | CN¥9.45 1.39 USD | CN¥9.64 1.42 USD | CN¥6.32B 932.34M USD | 41.26 | CN¥0.23 0.03 USD | ||
Canadian Solar
CSIQ
US
|
$13.36 — |
+5.53
|
$907.10M — | $2.54M — | $12.62 — | $13.39 — | $907.10M — | 0 | -$3.84 — | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.30 0.55 USD |
-2.81
|
NT$28.14B 894.23M USD | NT$8.26M 262.62K USD | NT$17.30 0.55 USD | NT$17.95 0.57 USD | NT$28.14B 894.23M USD | 32.64 | NT$0.53 0.02 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹495.75 6 USD |
-0.28
|
₹72.97B 882.77M USD | ₹172.86K 2.09K USD | ₹487.80 5.9 USD | ₹499.00 6.04 USD | ₹72.97B 882.77M USD | 17.58 | ₹28.19 0.34 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥4.03 0.59 USD |
+0.25
|
CN¥5.68B 837.4M USD | CN¥24.22M 3.57M USD | CN¥3.96 0.58 USD | CN¥4.06 0.6 USD | CN¥5.68B 837.4M USD | 0 | -CN¥0.14 -0.02 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥23.45 3.46 USD |
-4.25
|
CN¥5.14B 757.96M USD | CN¥4.95M 730.47K USD | CN¥23.43 3.46 USD | CN¥24.78 3.66 USD | CN¥5.14B 757.96M USD | 0 | -CN¥1.72 -0.2 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.19 6.08 USD |
-0.27
|
CN¥4.94B 729.3M USD | CN¥1.04M 153.47K USD | CN¥40.82 6.02 USD | CN¥41.55 6.13 USD | CN¥4.94B 729.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.88 0.5 USD |
-1.4
|
HK$5.55B 709.43M USD | HK$1.61M 206.06K USD | HK$3.82 0.49 USD | HK$3.93 0.5 USD | HK$5.55B 709.43M USD | 0 | -HK$0.95 -0.1 USD | ||
Array
ARRY
US
|
$4.57 — |
+4.82
|
$702.99M — | $6.32M — | $4.37 — | $4.62 — | $702.99M — | 0 | -$0.96 — | ||
JinkoSolar Holding
JKS
US
|
$12.52 — |
+0.56
|
$655.67M — | $558.42K — | $12.12 — | $12.79 — | $655.67M — | 0 | -$9.67 — | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.05 0.65 USD |
+0.33
|
MYR 2.97B 630.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.97B 630.49M USD | 33.88 | MYR 0.09 0.02 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.76 1.14 USD |
-1.52
|
CN¥3.88B 572.5M USD | CN¥14.50M 2.14M USD | CN¥7.72 1.14 USD | CN¥7.88 1.16 USD | CN¥3.88B 572.5M USD | 32.33 | CN¥0.24 0.04 USD | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 9.99 0.31 USD |
-2.06
|
TRY 18.16B 570.25M USD | TRY 19.14M 601.06K USD | TRY 9.99 0.31 USD | TRY 10.29 0.32 USD | TRY 18.16B 570.25M USD | 999.00 | TRY 0.01 0.0003 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹187.16 2.26 USD |
-0.14
|
₹43.71B 528.81M USD | ₹703.56K 8.51K USD | ₹183.53 2.22 USD | ₹188.00 2.27 USD | ₹43.71B 528.81M USD | 0 | -₹12.28 -0.1 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 39.06 1.23 USD |
-2.35
|
TRY 14.37B 451.41M USD | TRY 1.21M 38.15K USD | TRY 39.02 1.23 USD | TRY 40.00 1.26 USD | TRY 14.37B 451.41M USD | 47.63 | TRY 0.82 0.03 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥15.76 2.33 USD |
-0.76
|
CN¥3.04B 448.94M USD | CN¥2.70M 398.62K USD | CN¥15.47 2.28 USD | CN¥15.96 2.35 USD | CN¥3.04B 448.94M USD | 0 | -CN¥0.99 -0.1 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥18.73 2.76 USD |
-0.27
|
CN¥3.00B 442.22M USD | CN¥1.24M 183.56K USD | CN¥18.53 2.73 USD | CN¥19.00 2.8 USD | CN¥3.00B 442.22M USD | 0 | -CN¥1.63 -0.2 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.82 0.94 USD |
0
|
€372.10M 429.52M USD | €167.96K 193.88K USD | €0.81 0.93 USD | €0.83 0.95 USD | €372.10M 429.52M USD | 1.53 | €0.53 0.61 USD | ||
TSEC Corporation
6443.TW
TW
|
NT$25.10 0.8 USD |
-2.52
|
NT$12.87B 408.99M USD | NT$3.42M 108.76K USD | NT$25.10 0.8 USD | NT$25.70 0.82 USD | NT$12.87B 408.99M USD | 0 | -NT$6.14 -0.1 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.02 1.48 USD |
-0.5
|
CN¥2.73B 403.08M USD | CN¥6.77M 999.1K USD | CN¥9.90 1.46 USD | CN¥10.15 1.5 USD | CN¥2.73B 403.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹73.86 0.89 USD |
-0.86
|
₹32.07B 387.96M USD | ₹3.02M 36.58K USD | ₹73.08 0.88 USD | ₹75.90 0.92 USD | ₹32.07B 387.96M USD | 10.28 | ₹7.18 0.09 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.18 0.32 USD |
+0.93
|
CN¥2.58B 380.74M USD | CN¥24.30M 3.59M USD | CN¥2.13 0.31 USD | CN¥2.22 0.33 USD | CN¥2.58B 380.74M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$27.90 0.89 USD |
-1.76
|
NT$9.79B 311.09M USD | NT$2.95M 93.82K USD | NT$27.90 0.89 USD | NT$28.50 0.91 USD | NT$9.79B 311.09M USD | 164.11 | NT$0.17 0.005 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$101.50 3.23 USD |
-4.69
|
NT$9.32B 296.18M USD | NT$586.39K 18.63K USD | NT$101.50 3.23 USD | NT$107.00 3.4 USD | NT$9.32B 296.18M USD | 37.04 | NT$2.74 0.09 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$23.50 0.75 USD |
-1.67
|
NT$9.10B 289.01M USD | NT$2.19M 69.69K USD | NT$23.50 0.75 USD | NT$24.00 0.76 USD | NT$9.10B 289.01M USD | 57.31 | NT$0.41 0.01 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.82 0.39 USD |
0
|
MYR 1.29B 274.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.29B 274.39M USD | 26.00 | MYR 0.07 0.01 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.76 2.03 USD |
+0.57
|
€128.78M 148.65M USD | €12.53K 14.46K USD | €1.75 2.02 USD | €1.78 2.05 USD | €128.78M 148.65M USD | 0 | -€0.10 -0.1 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$35.75 1.14 USD |
+0.42
|
NT$4.43B 140.62M USD | NT$691.92K 21.99K USD | NT$35.15 1.12 USD | NT$36.35 1.16 USD | NT$4.43B 140.62M USD | 1191.66 | NT$0.03 0.0009 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
-2.33
|
€96.23M 111.08M USD | €157.30K 181.58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €96.23M 111.08M USD | 0 | €0.00 0 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-2.15
|
$104.25M — | $2.30M — | $0.02 — | $0.02 — | $104.25M — | 0 | $0.00 — | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$14.15 0.45 USD |
+1.07
|
NT$3.18B 101.16M USD | NT$245.79K 7.81K USD | NT$13.95 0.44 USD | NT$14.50 0.46 USD | NT$3.18B 101.16M USD | 0 | -NT$0.82 -0.02 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 11.50 1.1 USD |
-2.54
|
NOK 915.73M 87.84M USD | NOK 26.68K 2.56K USD | NOK 11.25 1.08 USD | NOK 11.70 1.12 USD | NOK 915.73M 87.84M USD | 0 | -NOK 11.52 -1.1 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.47 0.14 USD |
+9.54
|
SEK 778.54M 76M USD | SEK 1.49M 145.24K USD | SEK 1.36 0.13 USD | SEK 1.49 0.15 USD | SEK 778.54M 76M USD | 0 | -SEK 0.02 -0.001 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.19 0.02 USD |
-2.06
|
HK$479.01M 61.25M USD | HK$97.00K 12.4K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$479.01M 61.25M USD | 9.50 | HK$0.02 0.002 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.03 0.11 USD |
0
|
₹5.03B 60.87M USD | ₹745.02K 9.01K USD | ₹8.95 0.11 USD | ₹9.18 0.11 USD | ₹5.03B 60.87M USD | 301.00 | ₹0.03 0.0003 USD | ||
SunPower
SPWR
US
|
$0.25 — |
-3.05
|
$53.06M — | $4.39M — | $0.24 — | $0.27 — | $53.06M — | 0 | -$0.23 — | ||
FTC Solar
FTCI
US
|
$2.39 — |
+3.91
|
$39.49M — | $215.62K — | $2.28 — | $2.42 — | $39.49M — | 0 | -$5.71 — | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$14.40 0.46 USD |
-1.71
|
NT$1.10B 35M USD | NT$20.69K 657.34 USD | NT$14.40 0.46 USD | NT$14.65 0.47 USD | NT$1.10B 35M USD | 0 | -NT$0.46 -0.01 USD | ||
Beam Global
BEEM
US
|
$1.40 — |
+0.72
|
$31.08M — | $271.94K — | $1.36 — | $1.42 — | $31.08M — | 0 | -$0.78 — | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.06 0.0079 USD |
+1.64
|
HK$206.07M 26.35M USD | HK$828.00K 105.87K USD | HK$0.06 0.0074 USD | HK$0.06 0.0079 USD | HK$206.07M 26.35M USD | 0 | -HK$0.08 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.08 0.05 USD |
+1.32
|
A$28.03M 19.58M USD | A$906.86K 633.5K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$28.03M 19.58M USD | 0 | -A$0.04 -0.02 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.23 0.82 USD |
-0.92
|
PLN 72.00M 18.3M USD | PLN 6.73K 1.71K USD | PLN 3.17 0.81 USD | PLN 3.27 0.83 USD | PLN 72.00M 18.3M USD | 0 | -PLN 1.05 -0.2 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.61 0.08 USD |
-6.2
|
HK$121.12M 15.49M USD | HK$130.00K 16.62K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$121.12M 15.49M USD | 0 | -HK$0.10 -0.01 USD | ||
SolarMax Technology
SMXT
US
|
$2.81 — |
+1.08
|
$13.33M — | $11.25K — | $2.79 — | $2.86 — | $13.33M — | 0 | -$1.32 — | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.09 0.0088 USD |
+8.21
|
SEK 120.24M 11.74M USD | SEK 16.02M 1.56M USD | SEK 0.08 0.0082 USD | SEK 0.09 0.0091 USD | SEK 120.24M 11.74M USD | 0 | -SEK 1.14 -0.1 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 287.57M 8.09M USD | THB 353.92K 9.96K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 287.57M 8.09M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.06 0.0075 USD |
0
|
HK$62.54M 8M USD | HK$30.00K 3.84K USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$62.54M 8M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.03M 3.73M USD | CA$1.00 0.74 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.03M 3.73M USD | 0 | -CA$0.19 -0.1 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.01 — |
+21.59
|
$3.16M — | $200.00K — | $0.01 — | $0.01 — | $3.16M — | 0 | $0.00 — | ||
TGI Solar Power
TSPG
US
|
$0.00 — |
-5.88
|
$2.73M — | $250.00K — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0017 USD |
-50
|
€1.96M 2.26M USD | €100.00K 115.43K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €1.96M 2.26M USD | 0 | -€0.01 -0.01 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.08 0.09 USD |
+58
|
€1.18M 1.36M USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.18M 1.36M USD | 0 | -€6.86 -7.9 USD | ||
Aurora Solar
AACTF
US
|
$0.01 — |
+50
|
$1.33M — | $47.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | -$0.01 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.16M — | $9.95K — | $0.01 — | $0.01 — | $1.16M — | 0 | $0.00 — | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$2.35K 1.74K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $2.00M — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0020 USD |
+28.57
|
€317.42K 366.4K USD | €90.60K 104.59K USD | €0.00 0.0013 USD | €0.00 0.0020 USD | €317.42K 366.4K USD | 0 | -€0.52 -0.6 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€56.15 64.82 USD |
-2.69
|
€0.00 0 USD | €104.21K 120.29K USD | €54.70 63.14 USD | €56.45 65.16 USD | €0.00 0 USD | 0 | -€1.90 -2.1 USD | ||
|
Ascent Solar
ASTI
US
|
$2.94 — |
+4.63
|
$0.00 — | $197.10K — | $2.81 — | $2.96 — | $0.00 — | 0 | -$1.22 — | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$50.96 10.33 USD |
-0.49
|
R$109.53B 22.2B USD | R$570.00 115.53 USD | R$50.95 10.33 USD | R$51.57 10.45 USD | R$109.53B 22.2B USD | 12.13 | R$4.20 0.85 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,440.00 203.69 USD |
+1.93
|
MX$369.70B 21.89B USD | MX$622.00 36.83 USD | MX$3,381.00 200.2 USD | MX$3,442.46 203.84 USD | MX$369.70B 21.89B USD | 12.47 | MX$275.74 16.33 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€172.60 199.24 USD |
-0.69
|
€18.55B 21.41B USD | €100.00 115.43 USD | €172.20 198.78 USD | €174.80 201.78 USD | €18.55B 21.41B USD | 12.33 | €13.99 16.15 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€172.40 199.01 USD |
-1.03
|
€18.53B 21.39B USD | €722.00 833.43 USD | €171.80 198.31 USD | €175.60 202.7 USD | €18.53B 21.39B USD | 12.34 | €13.97 16.13 USD | ||
First Solar, Inc.
F3A.F
DE
|
€171.00 197.39 USD |
-0.58
|
€18.38B 21.21B USD | €504.00 581.78 USD | €171.00 197.39 USD | €171.00 197.39 USD | €18.38B 21.21B USD | 12.24 | €13.97 16.13 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩30,300 22.87 USD |
-8.46
|
₩7T 5.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.15B USD | 0 | ₩0 0 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€29.75 34.34 USD |
-3.64
|
€3.93B 4.54B USD | €100.00 115.43 USD | €29.75 34.34 USD | €30.08 34.72 USD | €3.93B 4.54B USD | 34.19 | €0.87 1 USD | ||
GCL Technology
GCPEF
US
|
$0.11 — |
0
|
$3.48B — | $12.64K — | $0.09 — | $0.09 — | $3.48B — | 0 | -$0.01 — | ||
Xinyi Solar Holdings Limited
XNYIF
US
|
$0.30 — |
0
|
$2.86B — | $200.00 — | $0.25 — | $0.25 — | $2.86B — | 0 | $0.00 — | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.09 USD |
-1.83
|
€2.37B 2.74B USD | €10.00K 11.54K USD | €0.07 0.09 USD | €0.08 0.09 USD | €2.37B 2.74B USD | 0 | -€0.01 -0.01 USD | ||
Xinyi Solar
XISHY
US
|
$5.42 — |
0
|
$2.59B — | $15.00 — | $5.81 — | $5.81 — | $2.59B — | 135.50 | $0.04 — | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.58 5.29 USD |
-0.43
|
€2.09B 2.42B USD | €65.00 75.03 USD | €4.58 5.29 USD | €4.58 5.29 USD | €2.09B 2.42B USD | 114.50 | €0.04 0.05 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,500 13.21 USD |
-0.57
|
₩3T 2.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
SMA Solar Technology AG
SMTGY
US
|
$6.53 — |
-2.86
|
$2.27B — | $200.00 — | $6.65 — | $6.66 — | $2.27B — | 0 | -$0.22 — | ||
SMA Solar Technology AG
S92.VI
AT
|
€55.55 64.12 USD |
-5.85
|
€1.93B 2.23B USD | €90.00 103.89 USD | €55.00 63.49 USD | €56.20 64.87 USD | €1.93B 2.23B USD | 0 | -€1.90 -2.1 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€55.20 63.72 USD |
-3.33
|
€1.92B 2.21B USD | €250.00 288.58 USD | €55.20 63.72 USD | €57.20 66.03 USD | €1.92B 2.21B USD | 0 | -€1.90 -2.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
