Sector: Technology Industry: Solar Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (190)
- {{item.name}}
Solar (190)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$199.65 — |
-1.11
|
$21.46B — | $1.69M — | $198.20 — | $202.61 — | $21.46B — | 12.45 | $16.03 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.42 1.68 USD |
-3.38
|
CN¥51.41B 7.59B USD | CN¥25.27M 3.73M USD | CN¥11.38 1.68 USD | CN¥11.79 1.74 USD | CN¥51.41B 7.59B USD | 0 | -CN¥2.16 -0.3 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥20.03 2.96 USD |
-2.39
|
CN¥32.58B 4.81B USD | CN¥12.36M 1.82M USD | CN¥19.88 2.93 USD | CN¥20.35 3 USD | CN¥32.58B 4.81B USD | 18.04 | CN¥1.11 0.16 USD | ||
Enphase Energy
ENPH
US
|
$35.54 — |
-2.42
|
$4.70B — | $4.17M — | $35.15 — | $36.08 — | $4.70B — | 36.26 | $0.98 — | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€30.63 35.35 USD |
-2.14
|
€4.05B 4.67B USD | €1.91K 2.2K USD | €30.51 35.21 USD | €31.77 36.67 USD | €4.05B 4.67B USD | 35.20 | €0.87 1 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥11.66 1.72 USD |
-3.4
|
CN¥27.31B 4.03B USD | CN¥25.76M 3.8M USD | CN¥11.61 1.71 USD | CN¥12.04 1.78 USD | CN¥27.31B 4.03B USD | 0 | -CN¥2.02 -0.2 USD | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.10 1.64 USD |
-3.39
|
CN¥23.48B 3.46B USD | CN¥16.80M 2.48M USD | CN¥11.03 1.63 USD | CN¥11.45 1.69 USD | CN¥23.48B 3.46B USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.99 1.47 USD |
-0.4
|
CN¥23.15B 3.42B USD | CN¥7.18M 1.06M USD | CN¥9.83 1.45 USD | CN¥10.04 1.48 USD | CN¥23.15B 3.42B USD | 22.70 | CN¥0.44 0.06 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.86 1.01 USD |
-2.42
|
CN¥22.70B 3.35B USD | CN¥25.30M 3.73M USD | CN¥6.82 1.01 USD | CN¥7.06 1.04 USD | CN¥22.70B 3.35B USD | 0 | -CN¥1.43 -0.2 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.72 0.09 USD |
-1.38
|
HK$22.63B 2.89B USD | HK$90.25M 11.54M USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$22.63B 2.89B USD | 0 | -HK$0.12 -0.01 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.12 0.27 USD |
-2.97
|
HK$19.39B 2.48B USD | HK$17.85M 2.28M USD | HK$2.11 0.27 USD | HK$2.20 0.28 USD | HK$19.39B 2.48B USD | 106.00 | HK$0.02 0.002 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.27 USD |
-3.53
|
€2.10B 2.43B USD | €32.00K 36.94K USD | €0.23 0.26 USD | €0.23 0.27 USD | €2.10B 2.43B USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€57.93 66.86 USD |
+1.8
|
€2.04B 2.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.36B USD | 12.90 | €4.49 5.18 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.64 0.39 USD |
-2.58
|
CN¥15.44B 2.28B USD | CN¥129.18M 19.06M USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥15.44B 2.28B USD | 0 | -CN¥0.22 -0.03 USD | ||
SolarEdge
SEDG
US
|
$32.49 — |
+0.9
|
$2.00B — | $2.53M — | $31.60 — | $33.07 — | $2.00B — | 0 | -$4.53 — | ||
Sunrun
RUN
US
|
$8.37 — |
-2.33
|
$2.00B — | $6.29M — | $8.22 — | $8.43 — | $2.00B — | 5.81 | $1.44 — | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$6.36 0.81 USD |
-3.93
|
HK$14.74B 1.88B USD | HK$2.24M 286.78K USD | HK$6.36 0.81 USD | HK$6.70 0.86 USD | HK$14.74B 1.88B USD | 12.47 | HK$0.51 0.07 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥38.80 5.72 USD |
-1.12
|
CN¥12.08B 1.78B USD | CN¥3.58M 527.58K USD | CN¥38.48 5.68 USD | CN¥39.14 5.77 USD | CN¥12.08B 1.78B USD | 0 | -CN¥5.07 -0.7 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥9.44 1.39 USD |
-2.68
|
CN¥10.76B 1.59B USD | CN¥12.90M 1.9M USD | CN¥9.41 1.39 USD | CN¥9.64 1.42 USD | CN¥10.76B 1.59B USD | 0 | -CN¥2.61 -0.3 USD | ||
Shoals
SHLS
US
|
$6.70 — |
-3.18
|
$1.13B — | $4.00M — | $6.67 — | $6.88 — | $1.13B — | 37.22 | $0.18 — | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.75 0.55 USD |
-1.57
|
CN¥7.03B 1.04B USD | CN¥8.46M 1.25M USD | CN¥3.71 0.55 USD | CN¥3.80 0.56 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥6.22 0.92 USD |
-0.8
|
CN¥6.78B 1000M USD | CN¥8.80M 1.3M USD | CN¥6.11 0.9 USD | CN¥6.25 0.92 USD | CN¥6.78B 1000M USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.58 1.41 USD |
-1.14
|
CN¥6.38B 941.18M USD | CN¥3.26M 481.48K USD | CN¥9.45 1.39 USD | CN¥9.64 1.42 USD | CN¥6.38B 941.18M USD | 41.65 | CN¥0.23 0.03 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.83 1.16 USD |
+1.42
|
CN¥6.37B 939.31M USD | CN¥31.11M 4.59M USD | CN¥7.62 1.12 USD | CN¥8.12 1.2 USD | CN¥6.37B 939.31M USD | 37.28 | CN¥0.21 0.03 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.55 0.56 USD |
-1.41
|
NT$28.55B 907.16M USD | NT$4.91M 156.04K USD | NT$17.50 0.56 USD | NT$17.95 0.57 USD | NT$28.55B 907.16M USD | 33.11 | NT$0.53 0.02 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹497.70 6.02 USD |
+0.11
|
₹73.25B 886.24M USD | ₹78.72K 952.32 USD | ₹487.80 5.9 USD | ₹499.00 6.04 USD | ₹73.25B 886.24M USD | 17.84 | ₹27.89 0.34 USD | ||
Canadian Solar
CSIQ
US
|
$12.66 — |
+2.68
|
$859.57M — | $2.29M — | $12.13 — | $12.81 — | $859.57M — | 0 | -$3.95 — | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥4.04 0.6 USD |
+0.5
|
CN¥5.69B 839.47M USD | CN¥15.29M 2.26M USD | CN¥3.96 0.58 USD | CN¥4.06 0.6 USD | CN¥5.69B 839.47M USD | 0 | -CN¥0.14 -0.02 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥23.74 3.5 USD |
-3.06
|
CN¥5.20B 767.34M USD | CN¥2.76M 407.31K USD | CN¥23.62 3.49 USD | CN¥24.78 3.66 USD | CN¥5.20B 767.34M USD | 0 | -CN¥1.72 -0.2 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.34 6.1 USD |
+0.1
|
CN¥4.96B 731.95M USD | CN¥555.76K 82K USD | CN¥40.90 6.03 USD | CN¥41.55 6.13 USD | CN¥4.96B 731.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.84 0.49 USD |
-2.41
|
HK$5.49B 702.12M USD | HK$845.60K 108.12K USD | HK$3.82 0.49 USD | HK$3.93 0.5 USD | HK$5.49B 702.12M USD | 0 | -HK$0.95 -0.1 USD | ||
Array
ARRY
US
|
$4.36 — |
-1.36
|
$670.68M — | $5.86M — | $4.31 — | $4.45 — | $670.68M — | 0 | -$0.94 — | ||
JinkoSolar Holding
JKS
US
|
$12.45 — |
-1.03
|
$652.01M — | $943.22K — | $12.27 — | $12.68 — | $652.01M — | 0 | -$9.67 — | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.03 0.64 USD |
-0.33
|
MYR 2.95B 626.35M USD | MYR 263.40K 56.01K USD | MYR 3.03 0.64 USD | MYR 3.05 0.65 USD | MYR 2.95B 626.35M USD | 33.66 | MYR 0.09 0.02 USD | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 10.20 0.32 USD |
-1.07
|
TRY 18.54B 582.24M USD | TRY 59.42M 1.87M USD | TRY 9.98 0.31 USD | TRY 10.56 0.33 USD | TRY 18.54B 582.24M USD | 1020.00 | TRY 0.01 0.0003 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.82 1.15 USD |
-0.76
|
CN¥3.91B 576.92M USD | CN¥9.35M 1.38M USD | CN¥7.72 1.14 USD | CN¥7.88 1.16 USD | CN¥3.91B 576.92M USD | 32.58 | CN¥0.24 0.04 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹186.23 2.25 USD |
-0.63
|
₹43.49B 526.19M USD | ₹205.52K 2.49K USD | ₹184.52 2.23 USD | ₹187.25 2.27 USD | ₹43.49B 526.19M USD | 0 | -₹12.17 -0.1 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 40.00 1.26 USD |
-1.77
|
TRY 14.72B 462.27M USD | TRY 1.32M 41.38K USD | TRY 39.56 1.24 USD | TRY 41.00 1.29 USD | TRY 14.72B 462.27M USD | 48.78 | TRY 0.82 0.03 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥15.80 2.33 USD |
-0.5
|
CN¥3.05B 450.08M USD | CN¥1.89M 278.93K USD | CN¥15.47 2.28 USD | CN¥15.96 2.35 USD | CN¥3.05B 450.08M USD | 0 | -CN¥0.99 -0.1 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥18.88 2.79 USD |
+0.53
|
CN¥3.02B 445.77M USD | CN¥723.00K 106.68K USD | CN¥18.53 2.73 USD | CN¥19.00 2.8 USD | CN¥3.02B 445.77M USD | 0 | -CN¥1.63 -0.2 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.82 0.94 USD |
-1.81
|
€372.10M 429.52M USD | €6.17K 7.12K USD | €0.81 0.94 USD | €0.84 0.96 USD | €372.10M 429.52M USD | 1.53 | €0.53 0.61 USD | ||
TSEC Corporation
6443.TW
TW
|
NT$25.25 0.8 USD |
-1.94
|
NT$12.95B 411.43M USD | NT$2.36M 75.11K USD | NT$25.20 0.8 USD | NT$25.70 0.82 USD | NT$12.95B 411.43M USD | 0 | -NT$6.14 -0.1 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.99 1.47 USD |
-0.79
|
CN¥2.72B 401.87M USD | CN¥5.44M 802.74K USD | CN¥9.90 1.46 USD | CN¥10.15 1.5 USD | CN¥2.72B 401.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹74.90 0.91 USD |
+0.54
|
₹32.52B 393.42M USD | ₹1.28M 15.45K USD | ₹73.08 0.88 USD | ₹75.90 0.92 USD | ₹32.52B 393.42M USD | 10.43 | ₹7.18 0.09 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.19 0.32 USD |
+1.39
|
CN¥2.59B 382.49M USD | CN¥17.87M 2.64M USD | CN¥2.13 0.31 USD | CN¥2.22 0.33 USD | CN¥2.59B 382.49M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$28.00 0.89 USD |
-1.41
|
NT$9.83B 312.2M USD | NT$2.03M 64.38K USD | NT$27.95 0.89 USD | NT$28.50 0.91 USD | NT$9.83B 312.2M USD | 164.70 | NT$0.17 0.005 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$102.00 3.24 USD |
-4.23
|
NT$9.37B 297.64M USD | NT$487.25K 15.48K USD | NT$101.50 3.23 USD | NT$107.00 3.4 USD | NT$9.37B 297.64M USD | 37.22 | NT$2.74 0.09 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$23.70 0.75 USD |
-0.84
|
NT$9.17B 291.47M USD | NT$1.37M 43.61K USD | NT$23.55 0.75 USD | NT$24.00 0.76 USD | NT$9.17B 291.47M USD | 57.80 | NT$0.41 0.01 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.81 0.38 USD |
-0.55
|
MYR 1.28B 272.89M USD | MYR 241.30K 51.31K USD | MYR 1.78 0.38 USD | MYR 1.83 0.39 USD | MYR 1.28B 272.89M USD | 25.85 | MYR 0.07 0.01 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.75 2.02 USD |
+1.16
|
€128.04M 147.81M USD | €24.45K 28.22K USD | €1.75 2.02 USD | €1.78 2.05 USD | €128.04M 147.81M USD | 0 | -€0.10 -0.1 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$35.70 1.13 USD |
+0.28
|
NT$4.42B 140.42M USD | NT$554.05K 17.61K USD | NT$35.15 1.12 USD | NT$36.35 1.16 USD | NT$4.42B 140.42M USD | 1190.00 | NT$0.03 0.0009 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
-2.27
|
€98.52M 113.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.52M 113.73M USD | 0 | €0.00 0 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$108.83M — | $576.72K — | $0.02 — | $0.02 — | $108.83M — | 0 | $0.00 — | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$14.15 0.45 USD |
+1.07
|
NT$3.18B 101.16M USD | NT$211.78K 6.73K USD | NT$13.95 0.44 USD | NT$14.50 0.46 USD | NT$3.18B 101.16M USD | 0 | -NT$0.82 -0.02 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 11.80 1.13 USD |
+0.43
|
NOK 939.62M 90.14M USD | NOK 89.25K 8.56K USD | NOK 11.45 1.1 USD | NOK 11.90 1.14 USD | NOK 939.62M 90.14M USD | 0 | -NOK 11.52 -1.1 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.34 0.13 USD |
-1.32
|
SEK 710.75M 69.38M USD | SEK 1.49M 145.63K USD | SEK 1.28 0.13 USD | SEK 1.42 0.14 USD | SEK 710.75M 69.38M USD | 0 | -SEK 0.02 -0.001 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.19 0.02 USD |
-2.06
|
HK$479.01M 61.25M USD | HK$26.00K 3.32K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$479.01M 61.25M USD | 9.50 | HK$0.02 0.002 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.07 0.11 USD |
+0.44
|
₹5.05B 61.14M USD | ₹204.89K 2.48K USD | ₹8.95 0.11 USD | ₹9.18 0.11 USD | ₹5.05B 61.14M USD | 302.33 | ₹0.03 0.0003 USD | ||
SunPower
SPWR
US
|
$0.26 — |
-6.39
|
$54.73M — | $1.46M — | $0.26 — | $0.29 — | $54.73M — | 0 | -$0.22 — | ||
FTC Solar
FTCI
US
|
$2.30 — |
-2.13
|
$38.00M — | $378.33K — | $2.27 — | $2.57 — | $38.00M — | 0 | -$5.61 — | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$14.40 0.46 USD |
-1.71
|
NT$1.10B 35M USD | NT$19.75K 627.5 USD | NT$14.40 0.46 USD | NT$14.65 0.47 USD | NT$1.10B 35M USD | 0 | -NT$0.46 -0.01 USD | ||
Beam Global
BEEM
US
|
$1.39 — |
-2.11
|
$30.86M — | $482.49K — | $1.34 — | $1.41 — | $30.86M — | 0 | -$0.77 — | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.06 0.0076 USD |
-1.64
|
HK$199.43M 25.5M USD | HK$14.00K 1.79K USD | HK$0.06 0.0075 USD | HK$0.06 0.0077 USD | HK$199.43M 25.5M USD | 0 | -HK$0.08 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.08 0.05 USD |
-1.32
|
A$27.30M 19.07M USD | A$642.34K 448.72K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$27.30M 19.07M USD | 0 | -A$0.04 -0.02 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.26 0.83 USD |
-0.31
|
PLN 72.67M 18.47M USD | PLN 10.88K 2.77K USD | PLN 3.06 0.78 USD | PLN 3.30 0.84 USD | PLN 72.67M 18.47M USD | 0 | -PLN 1.05 -0.2 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.64 0.08 USD |
-0.78
|
HK$128.12M 16.38M USD | HK$55.00K 7.03K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$128.12M 16.38M USD | 0 | -HK$0.10 -0.01 USD | ||
SolarMax Technology
SMXT
US
|
$2.78 — |
-4.63
|
$13.18M — | $14.09K — | $2.76 — | $2.94 — | $13.18M — | 0 | -$1.32 — | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.08 0.0081 USD |
-8.99
|
SEK 111.11M 10.85M USD | SEK 28.10M 2.74M USD | SEK 0.08 0.0078 USD | SEK 0.09 0.0088 USD | SEK 111.11M 10.85M USD | 0 | -SEK 1.14 -0.1 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 287.57M 8.09M USD | THB 149.30K 4.2K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 287.57M 8.09M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.06 0.0075 USD |
-3.28
|
HK$62.54M 8M USD | HK$60.00K 7.67K USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$62.54M 8M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0034 USD |
+200
|
€3.92M 4.53M USD | €100.00K 115.43K USD | €0.00 0.0011 USD | €0.00 0.0034 USD | €3.92M 4.53M USD | 0 | -€0.01 -0.01 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$5.03M 3.73M USD | CA$61.10K 45.34K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.03M 3.73M USD | 0 | -CA$0.19 -0.1 USD | ||
TGI Solar Power
TSPG
US
|
$0.00 — |
0
|
$2.90M — | $250.00K — | $0.00 — | $0.00 — | $2.90M — | 0 | $0.00 — | ||
Solar Alliance Energy
SAENF
US
|
$0.01 — |
+25.71
|
$2.60M — | $10.00K — | $0.01 — | $0.01 — | $2.60M — | 0 | $0.00 — | ||
Aurora Solar
AACTF
US
|
$0.01 — |
+50
|
$1.33M — | $47.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | -$0.01 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.16M — | $9.95K — | $0.01 — | $0.01 — | $1.16M — | 0 | $0.00 — | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.05 0.06 USD |
-17.36
|
€744.80K 859.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €744.80K 859.75K USD | 0 | -€8.30 -9.5 USD | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$36.60K 27.16K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $28.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
-22.22
|
€246.88K 284.98K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.88K 284.98K USD | 0 | -€0.67 -0.7 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€57.70 66.61 USD |
-2.7
|
€0.00 0 USD | €131.84K 152.19K USD | €57.50 66.37 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | -€1.90 -2.1 USD | ||
|
Ascent Solar
ASTI
US
|
$2.81 — |
-2.43
|
$0.00 — | $96.35K — | $2.74 — | $2.84 — | $0.00 — | 0 | -$1.19 — | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$51.21 10.38 USD |
-2.36
|
R$110.07B 22.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.07B 22.31B USD | 12.16 | R$4.21 0.85 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€174.20 201.09 USD |
0
|
€18.72B 21.61B USD | €1.01K 1.17K USD | €171.80 198.31 USD | €175.80 202.93 USD | €18.72B 21.61B USD | 12.45 | €13.99 16.15 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€173.80 200.62 USD |
-0.46
|
€18.68B 21.56B USD | €50.00 57.72 USD | €173.00 199.7 USD | €175.00 202.01 USD | €18.68B 21.56B USD | 12.41 | €14.00 16.16 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,375.00 199.84 USD |
-1.43
|
MX$362.71B 21.48B USD | MX$87.00 5.15 USD | MX$3,375.00 199.84 USD | MX$3,400.00 201.32 USD | MX$362.71B 21.48B USD | 12.21 | MX$276.32 16.36 USD | ||
First Solar, Inc.
F3A.F
DE
|
€172.00 198.55 USD |
-0.35
|
€18.48B 21.34B USD | €504.00 581.78 USD | €172.00 198.55 USD | €176.00 203.16 USD | €18.48B 21.34B USD | 12.28 | €14.00 16.16 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩30,100 22.72 USD |
-9.06
|
₩7T 5.11B USD | ₩2M 1.63K USD | ₩30,100 22.72 USD | ₩32,400 24.46 USD | ₩7T 5.11B USD | 0 | ₩0 0 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€30.88 35.64 USD |
-2
|
€4.08B 4.71B USD | €50.00 57.72 USD | €30.88 35.64 USD | €30.88 35.64 USD | €4.08B 4.71B USD | 35.48 | €0.87 1 USD | ||
GCL Technology
GCPEF
US
|
$0.11 — |
0
|
$3.48B — | $12.64K — | $0.09 — | $0.09 — | $3.48B — | 0 | -$0.01 — | ||
Xinyi Solar Holdings Limited
XNYIF
US
|
$0.30 — |
0
|
$2.86B — | $200.00 — | $0.25 — | $0.25 — | $2.86B — | 0 | $0.00 — | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.09 USD |
+4.09
|
€2.42B 2.79B USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.42B 2.79B USD | 0 | -€0.01 -0.01 USD | ||
Xinyi Solar
XISHY
US
|
$5.42 — |
0
|
$2.59B — | $15.00 — | $5.81 — | $5.81 — | $2.59B — | 135.50 | $0.04 — | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.60 5.31 USD |
-10.68
|
€2.10B 2.43B USD | €65.00 75.03 USD | €4.60 5.31 USD | €4.60 5.31 USD | €2.10B 2.43B USD | 115.00 | €0.04 0.05 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€59.00 68.11 USD |
+0.94
|
€2.05B 2.36B USD | €30.00 34.63 USD | €58.95 68.05 USD | €60.00 69.26 USD | €2.05B 2.36B USD | 0 | -€1.90 -2.1 USD | ||
SMA Solar Technology AG
SMTGY
US
|
$6.72 — |
0
|
$2.33B — | $200.00 — | $6.65 — | $6.66 — | $2.33B — | 0 | -$0.22 — | ||
SMA Solar Technology AG
S92.F
DE
|
€57.10 65.91 USD |
-3.06
|
€1.98B 2.29B USD | €210.00 242.41 USD | €57.10 65.91 USD | €59.90 69.14 USD | €1.98B 2.29B USD | 0 | -€1.90 -2.1 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,130 12.93 USD |
-2.67
|
₩3T 2.22B USD | ₩1K 0.79 USD | ₩17,130 12.93 USD | ₩17,600 13.29 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
