Country: Indonesia Exchange: Jakarta Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (28)
  • {{country.name}}
Jakarta (28)
  • {{item.name}}
Technology (28)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT GoTo Gojek Tokopedia Tbk PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 50.00 0.0031 USD
0
IDR 53.30T 3.41B USD IDR 3.21M 205.28 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 53.30T 3.41B USD 0 -IDR 0.02 -0.000001 USD
id PT Gaya Abadi Sempurna Tbk SLIS.JK ID IDR 88.00 0.0056 USD
-1.12
IDR 216.78B 13.85M USD IDR 6.32M 403.96 USD IDR 87.00 0.0055 USD IDR 90.00 0.0057 USD IDR 216.78B 13.85M USD 0 -IDR 9.34 -0.0005 USD
id PT Multipolar Technology Tbk MLPT.JK ID IDR 1,215.00 0.08 USD
-1.62
IDR 56.95T 3.64B USD IDR 350.20K 22.38 USD IDR 1,210.00 0.08 USD IDR 1,250.00 0.08 USD IDR 56.95T 3.64B USD 149.07 IDR 8.15 0.0005 USD
id PT Indointernet Tbk. EDGE.JK ID IDR 4,790.00 0.31 USD
0
IDR 9.68T 618.38M USD IDR 111.10K 7.1 USD IDR 4,460.00 0.29 USD IDR 5,250.00 0.34 USD IDR 9.68T 618.38M USD 81.29 IDR 58.92 0.003 USD
PT Metrodata Electronics Tbk PT Metrodata Electronics Tbk MTDL.JK ID IDR 525.00 0.03 USD
+0.97
IDR 6.45T 411.87M USD IDR 162.60K 10.39 USD IDR 515.00 0.03 USD IDR 525.00 0.03 USD IDR 6.45T 411.87M USD 7.71 IDR 68.02 0.004 USD
id PT Folago Global Nusantara Tbk IRSX.JK ID IDR 420.00 0.03 USD
-0.95
IDR 3.59T 229.18M USD IDR 10.05M 642.04 USD IDR 418.00 0.03 USD IDR 428.00 0.03 USD IDR 3.59T 229.18M USD 97.22 IDR 4.32 0.0002 USD
id PT Ketrosden Triasmitra KETR.JK ID IDR 915.00 0.06 USD
-2.65
IDR 2.60T 166.13M USD IDR 4.56M 291.07 USD IDR 905.00 0.06 USD IDR 940.00 0.06 USD IDR 2.60T 166.13M USD 35.65 IDR 25.66 0.001 USD
id PT Sat Nusapersada Tbk PTSN.JK ID IDR 306.00 0.02 USD
+3.38
IDR 1.63T 103.92M USD IDR 117.40K 7.5 USD IDR 294.00 0.02 USD IDR 308.00 0.02 USD IDR 1.63T 103.92M USD 7.72 IDR 39.60 0.002 USD
id PT Anabatic Technologies Tbk ATIC.JK ID IDR 462.00 0.03 USD
-1.28
IDR 1.34T 85.44M USD IDR 10.60K 0.68 USD IDR 462.00 0.03 USD IDR 468.00 0.03 USD IDR 1.34T 85.44M USD 7.37 IDR 62.67 0.004 USD
id PT Berkah Prima Perkasa Tbk BLUE.JK ID IDR 2,940.00 0.19 USD
0
IDR 1.23T 78.53M USD IDR 240.00K 15.34 USD IDR 2,900.00 0.19 USD IDR 3,150.00 0.2 USD IDR 1.23T 78.53M USD 84.75 IDR 34.69 0.002 USD
id PT Data Sinergitama Jaya Tbk ELIT.JK ID IDR 272.00 0.02 USD
+0.74
IDR 549.43B 35.11M USD IDR 2.29M 146.27 USD IDR 272.00 0.02 USD IDR 280.00 0.02 USD IDR 549.43B 35.11M USD 0 IDR 0.00 0 USD
id PT Galva Technologies Tbk GLVA.JK ID IDR 328.00 0.02 USD
0
IDR 492.00B 31.44M USD IDR 500.00 0.03 USD IDR 328.00 0.02 USD IDR 328.00 0.02 USD IDR 492.00B 31.44M USD 9.97 IDR 32.87 0.002 USD
PT Communication Cable Systems Indonesia Tbk PT Communication Cable Systems Indonesia Tbk CCSI.JK ID IDR 340.00 0.02 USD
+18.75
IDR 453.33B 28.97M USD IDR 5.31M 339.45 USD IDR 290.00 0.02 USD IDR 352.00 0.02 USD IDR 453.33B 28.97M USD 10.45 IDR 32.51 0.002 USD
PT Selaras Citra Nusantara Perkasa Tbk PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK ID IDR 160.00 0.01 USD
+2.61
IDR 369.23B 23.59M USD IDR 165.30K 10.56 USD IDR 156.00 0.0099 USD IDR 161.00 0.01 USD IDR 369.23B 23.59M USD 0 -IDR 2.00 -0.0001 USD
id PT Informasi Teknologi Indonesia Tbk JATI.JK ID IDR 113.00 0.0072 USD
+0.89
IDR 368.66B 23.56M USD IDR 11.82M 755.14 USD IDR 111.00 0.0070 USD IDR 113.00 0.0072 USD IDR 368.66B 23.56M USD 0 IDR 0.00 0 USD
PT Wira Global Solusi Tbk PT Wira Global Solusi Tbk WGSH.JK ID IDR 157.00 0.01 USD
+0.64
IDR 327.34B 20.92M USD IDR 2.45M 156.69 USD IDR 154.00 0.0098 USD IDR 157.00 0.01 USD IDR 327.34B 20.92M USD 26.38 IDR 5.95 0.0003 USD
PT Trimegah Karya Pratama Tbk PT Trimegah Karya Pratama Tbk UVCR.JK ID IDR 158.00 0.01 USD
-1.86
IDR 316.02B 20.19M USD IDR 28.16M 1.8K USD IDR 156.00 0.0099 USD IDR 165.00 0.01 USD IDR 316.02B 20.19M USD 45.79 IDR 3.45 0.0002 USD
id PT Geoprima Solusi Tbk GPSO.JK ID IDR 284.00 0.02 USD
0
IDR 208.29B 13.31M USD IDR 1.33M 85.17 USD IDR 284.00 0.02 USD IDR 288.00 0.02 USD IDR 208.29B 13.31M USD 0 -IDR 3.72 -0.0002 USD
PT Distribusi Voucher Nusantara Tbk PT Distribusi Voucher Nusantara Tbk DIVA.JK ID IDR 141.00 0.0090 USD
0
IDR 197.40B 12.61M USD IDR 373.50K 23.87 USD IDR 140.00 0.0089 USD IDR 144.00 0.0092 USD IDR 197.40B 12.61M USD 0 -IDR 3.12 -0.0001 USD
id PT Zyrexindo Mandiri Buana Tbk ZYRX.JK ID IDR 130.00 0.0083 USD
+0.78
IDR 173.33B 11.08M USD IDR 38.90K 2.49 USD IDR 129.00 0.0082 USD IDR 131.00 0.0083 USD IDR 173.33B 11.08M USD 2.49 IDR 52.08 0.003 USD
id PT Kioson Komersial Indonesia Tbk KIOS.JK ID IDR 101.00 0.0064 USD
0
IDR 108.66B 6.94M USD IDR 2.21M 140.99 USD IDR 100.00 0.0063 USD IDR 103.00 0.0065 USD IDR 108.66B 6.94M USD 72.14 IDR 1.40 0.00008 USD
id PT Sky Energy Indonesia Tbk JSKY.JK ID IDR 52.00 0.0033 USD
0
IDR 105.69B 6.75M USD IDR 0.00 0 USD IDR 52.00 0.0033 USD IDR 52.00 0.0033 USD IDR 105.69B 6.75M USD 0 -IDR 31.00 -0.001 USD
PT Sentral Mitra Informatika Tbk PT Sentral Mitra Informatika Tbk LUCK.JK ID IDR 122.00 0.0077 USD
+1.67
IDR 87.32B 5.58M USD IDR 3.33M 212.65 USD IDR 119.00 0.0076 USD IDR 124.00 0.0079 USD IDR 87.32B 5.58M USD 0 -IDR 0.51 -0.00003 USD
id PT Hensel Davest Indonesia Tbk HDIT.JK ID IDR 50.00 0.0031 USD
0
IDR 76.23B 4.87M USD IDR 218.50K 13.96 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 76.23B 4.87M USD 0 -IDR 4.88 -0.0003 USD
id PT Global Sukses Solusi Tbk RUNS.JK ID IDR 76.00 0.0048 USD
0
IDR 74.55B 4.76M USD IDR 250.40K 16 USD IDR 76.00 0.0048 USD IDR 77.00 0.0049 USD IDR 74.55B 4.76M USD 0 -IDR 12.85 -0.0008 USD
PT Indosterling Technomedia TBK PT Indosterling Technomedia TBK TECH.JK ID IDR 50.00 0.0031 USD
0
IDR 62.82B 4.01M USD IDR 0.00 0 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 62.82B 4.01M USD 49.01 IDR 1.02 0.00006 USD
id PT Limas Indonesia Makmur Tbk LMAS.JK ID IDR 50.00 0.0031 USD
0
IDR 39.39B 2.52M USD IDR 0.00 0 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 39.39B 2.52M USD 19.73 IDR 2.53 0.0001 USD
id PT Mitra Komunikasi Nusantara Tbk MKNT.JK ID IDR 1.00 0.000063 USD
0
IDR 5.50B 351.46K USD IDR 0.00 0 USD IDR 1.00 0.000063 USD IDR 1.00 0.000063 USD IDR 5.50B 351.46K USD 0 -IDR 3.84 -0.0002 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.68T
Total marketcap
$96.22B
Total volume
BTC 58.54%   •   ETH 11.24%
Dominance
Select currency