Country: Indonesia Exchange: Jakarta Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (28)
- {{country.name}}
Jakarta (28)
- {{item.name}}
Technology (28)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 31.98T 2.04B USD | IDR 356.78M 22.8K USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 31.98T 2.04B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 73.00 0.0046 USD |
+1.39
|
IDR 179.83B 11.49M USD | IDR 14.40M 920.22 USD | IDR 70.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 179.83B 11.49M USD | 0 | -IDR 9.49 -0.0006 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 900.00 0.06 USD |
+2.27
|
IDR 42.19T 2.7B USD | IDR 419.70K 26.82 USD | IDR 870.00 0.06 USD | IDR 905.00 0.06 USD | IDR 42.19T 2.7B USD | 114.35 | IDR 7.87 0.0005 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 6.14T 392.26M USD | IDR 53.40K 3.41 USD | IDR 500.00 0.03 USD | IDR 505.00 0.03 USD | IDR 6.14T 392.26M USD | 7.35 | IDR 68.00 0.004 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 825.00 0.05 USD |
-3.51
|
IDR 2.34T 149.79M USD | IDR 21.92M 1.4K USD | IDR 805.00 0.05 USD | IDR 855.00 0.05 USD | IDR 2.34T 149.79M USD | 32.18 | IDR 25.63 0.001 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 408.00 0.03 USD |
-2.86
|
IDR 2.17T 138.56M USD | IDR 3.48M 222.45 USD | IDR 382.00 0.02 USD | IDR 422.00 0.03 USD | IDR 2.17T 138.56M USD | 9.81 | IDR 41.55 0.002 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 306.00 0.02 USD |
-4.38
|
IDR 1.90T 121.14M USD | IDR 28.04M 1.79K USD | IDR 300.00 0.02 USD | IDR 318.00 0.02 USD | IDR 1.90T 121.14M USD | 69.23 | IDR 4.42 0.0002 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,650.00 0.23 USD |
-3.18
|
IDR 1.53T 97.5M USD | IDR 484.20K 30.94 USD | IDR 3,580.00 0.23 USD | IDR 3,970.00 0.25 USD | IDR 1.53T 97.5M USD | 105.27 | IDR 34.67 0.002 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 438.00 0.03 USD |
-3.1
|
IDR 1.27T 81.01M USD | IDR 18.70K 1.19 USD | IDR 438.00 0.03 USD | IDR 452.00 0.03 USD | IDR 1.27T 81.01M USD | 7.10 | IDR 61.61 0.003 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 290.00 0.02 USD |
-4.61
|
IDR 580.04B 37.07M USD | IDR 52.56M 3.36K USD | IDR 280.00 0.02 USD | IDR 308.00 0.02 USD | IDR 580.04B 37.07M USD | 84.05 | IDR 3.45 0.0002 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 392.00 0.03 USD |
-2.49
|
IDR 522.67B 33.4M USD | IDR 1.14M 73.15 USD | IDR 388.00 0.02 USD | IDR 402.00 0.03 USD | IDR 522.67B 33.4M USD | 12.05 | IDR 32.51 0.002 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 252.00 0.02 USD |
-2.31
|
IDR 510.04B 32.59M USD | IDR 6.68M 427 USD | IDR 238.00 0.02 USD | IDR 258.00 0.02 USD | IDR 510.04B 32.59M USD | 0 | IDR 0.00 0 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 324.00 0.02 USD |
-0.61
|
IDR 486.00B 31.06M USD | IDR 300.00 0.02 USD | IDR 324.00 0.02 USD | IDR 326.00 0.02 USD | IDR 486.00B 31.06M USD | 9.85 | IDR 32.87 0.002 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 166.00 0.01 USD |
+0.61
|
IDR 383.07B 24.48M USD | IDR 36.90K 2.36 USD | IDR 164.00 0.01 USD | IDR 167.00 0.01 USD | IDR 383.07B 24.48M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 355.61B 22.72M USD | IDR 14.80M 945.78 USD | IDR 107.00 0.0068 USD | IDR 110.00 0.0070 USD | IDR 355.61B 22.72M USD | 0 | IDR 0.00 0 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 111.00 0.0070 USD |
+0.91
|
IDR 231.43B 14.79M USD | IDR 4.06M 259.45 USD | IDR 107.00 0.0068 USD | IDR 113.00 0.0072 USD | IDR 231.43B 14.79M USD | 18.65 | IDR 5.95 0.0003 USD | ||
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 135.00 0.0086 USD |
+1.5
|
IDR 189.00B 12.08M USD | IDR 4.59M 293.5 USD | IDR 130.00 0.0083 USD | IDR 135.00 0.0086 USD | IDR 189.00B 12.08M USD | 0 | -IDR 3.06 -0.0001 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 129.00 0.0082 USD |
+0.78
|
IDR 172.00B 10.99M USD | IDR 131.00K 8.37 USD | IDR 128.00 0.0081 USD | IDR 129.00 0.0082 USD | IDR 172.00B 10.99M USD | 2.47 | IDR 52.08 0.003 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 218.00 0.01 USD |
-0.9
|
IDR 159.88B 10.22M USD | IDR 11.76M 751.54 USD | IDR 212.00 0.01 USD | IDR 220.00 0.01 USD | IDR 159.88B 10.22M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 105.69B 6.75M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 86.00 0.0054 USD |
0
|
IDR 92.52B 5.91M USD | IDR 4.52M 288.96 USD | IDR 84.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 92.52B 5.91M USD | 61.42 | IDR 1.40 0.00008 USD | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 108.00 0.0069 USD |
+1.89
|
IDR 77.30B 4.94M USD | IDR 1.95M 124.9 USD | IDR 105.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 77.30B 4.94M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 72.00 0.0046 USD |
+2.86
|
IDR 70.62B 4.51M USD | IDR 423.60K 27.07 USD | IDR 70.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 70.62B 4.51M USD | 0 | -IDR 12.85 -0.0008 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 62.82B 4.01M USD | 0 | IDR 0.00 0 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 40.00 0.0025 USD |
0
|
IDR 60.99B 3.9M USD | IDR 1.77M 112.98 USD | IDR 38.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 60.99B 3.9M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 39.39B 2.52M USD | 0 | IDR 0.00 0 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.85 -0.0002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
