Country: Indonesia Exchange: Jakarta Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (28)
- {{country.name}}
Jakarta (28)
- {{item.name}}
Technology (28)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 31.98T 2.04B USD | IDR 3.89B 248.47K USD | IDR 28.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 31.98T 2.04B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 72.00 0.0046 USD |
-5.26
|
IDR 177.36B 11.33M USD | IDR 11.53M 736.55 USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 177.36B 11.33M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 880.00 0.06 USD |
-6.38
|
IDR 41.25T 2.64B USD | IDR 1.20M 76.89 USD | IDR 880.00 0.06 USD | IDR 940.00 0.06 USD | IDR 41.25T 2.64B USD | 111.81 | IDR 7.87 0.0005 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 500.00 0.03 USD |
-0.99
|
IDR 6.14T 392.26M USD | IDR 917.00K 58.6 USD | IDR 498.00 0.03 USD | IDR 505.00 0.03 USD | IDR 6.14T 392.26M USD | 7.35 | IDR 68.00 0.004 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 855.00 0.05 USD |
-6.56
|
IDR 2.43T 155.24M USD | IDR 38.24M 2.44K USD | IDR 855.00 0.05 USD | IDR 920.00 0.06 USD | IDR 2.43T 155.24M USD | 33.35 | IDR 25.63 0.001 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 420.00 0.03 USD |
+9.95
|
IDR 2.23T 142.63M USD | IDR 11.41M 729.27 USD | IDR 376.00 0.02 USD | IDR 424.00 0.03 USD | IDR 2.23T 142.63M USD | 10.10 | IDR 41.55 0.002 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 320.00 0.02 USD |
-1.23
|
IDR 1.98T 126.68M USD | IDR 39.78M 2.54K USD | IDR 304.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.98T 126.68M USD | 71.42 | IDR 4.48 0.0002 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,770.00 0.24 USD |
-3.33
|
IDR 1.58T 100.7M USD | IDR 1.46M 93.57 USD | IDR 3,650.00 0.23 USD | IDR 4,510.00 0.29 USD | IDR 1.58T 100.7M USD | 108.73 | IDR 34.67 0.002 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 452.00 0.03 USD |
+3.2
|
IDR 1.31T 83.6M USD | IDR 23.20K 1.48 USD | IDR 434.00 0.03 USD | IDR 452.00 0.03 USD | IDR 1.31T 83.6M USD | 7.33 | IDR 61.61 0.003 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 304.00 0.02 USD |
+8.57
|
IDR 608.04B 38.86M USD | IDR 87.02M 5.56K USD | IDR 264.00 0.02 USD | IDR 304.00 0.02 USD | IDR 608.04B 38.86M USD | 88.11 | IDR 3.45 0.0002 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 402.00 0.03 USD |
-4.74
|
IDR 536.00B 34.25M USD | IDR 3.00M 192.01 USD | IDR 402.00 0.03 USD | IDR 428.00 0.03 USD | IDR 536.00B 34.25M USD | 12.36 | IDR 32.51 0.002 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 258.00 0.02 USD |
-3.73
|
IDR 522.18B 33.37M USD | IDR 13.39M 855.77 USD | IDR 258.00 0.02 USD | IDR 270.00 0.02 USD | IDR 522.18B 33.37M USD | 0 | IDR 0.00 0 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 326.00 0.02 USD |
+1.24
|
IDR 489.00B 31.25M USD | IDR 10.90K 0.7 USD | IDR 312.00 0.02 USD | IDR 328.00 0.02 USD | IDR 489.00B 31.25M USD | 9.91 | IDR 32.87 0.002 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 165.00 0.01 USD |
+0.61
|
IDR 380.76B 24.33M USD | IDR 554.70K 35.45 USD | IDR 164.00 0.01 USD | IDR 170.00 0.01 USD | IDR 380.76B 24.33M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 109.00 0.0069 USD |
-2.68
|
IDR 355.61B 22.72M USD | IDR 22.04M 1.41K USD | IDR 107.00 0.0068 USD | IDR 115.00 0.0073 USD | IDR 355.61B 22.72M USD | 0 | IDR 0.00 0 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 110.00 0.0070 USD |
-2.65
|
IDR 229.35B 14.66M USD | IDR 8.79M 561.79 USD | IDR 107.00 0.0068 USD | IDR 124.00 0.0079 USD | IDR 229.35B 14.66M USD | 18.48 | IDR 5.95 0.0003 USD | ||
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 133.00 0.0084 USD |
-2.21
|
IDR 186.20B 11.9M USD | IDR 216.34M 13.82K USD | IDR 130.00 0.0083 USD | IDR 167.00 0.01 USD | IDR 186.20B 11.9M USD | 0 | -IDR 3.13 -0.0002 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 128.00 0.0081 USD |
+0.79
|
IDR 170.67B 10.91M USD | IDR 631.40K 40.35 USD | IDR 125.00 0.0079 USD | IDR 130.00 0.0083 USD | IDR 170.67B 10.91M USD | 2.45 | IDR 52.08 0.003 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 220.00 0.01 USD |
+1.85
|
IDR 161.35B 10.31M USD | IDR 13.09M 836.43 USD | IDR 216.00 0.01 USD | IDR 228.00 0.01 USD | IDR 161.35B 10.31M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 105.69B 6.75M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 86.00 0.0054 USD |
+2.38
|
IDR 92.52B 5.91M USD | IDR 119.33M 7.63K USD | IDR 84.00 0.0053 USD | IDR 99.00 0.0063 USD | IDR 92.52B 5.91M USD | 60.13 | IDR 1.43 0.00009 USD | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 106.00 0.0067 USD |
-2.75
|
IDR 75.87B 4.85M USD | IDR 4.23M 270.4 USD | IDR 106.00 0.0067 USD | IDR 111.00 0.0070 USD | IDR 75.87B 4.85M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 70.00 0.0044 USD |
-5.41
|
IDR 68.66B 4.39M USD | IDR 4.57M 292.09 USD | IDR 70.00 0.0044 USD | IDR 79.00 0.0050 USD | IDR 68.66B 4.39M USD | 0 | -IDR 12.85 -0.0008 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 62.82B 4.01M USD | 0 | IDR 0.00 0 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 40.00 0.0025 USD |
0
|
IDR 60.99B 3.9M USD | IDR 8.76M 559.82 USD | IDR 39.00 0.0024 USD | IDR 44.00 0.0028 USD | IDR 60.99B 3.9M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 39.39B 2.52M USD | 0 | IDR 0.00 0 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.85 -0.0002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
