Country: Indonesia Exchange: Jakarta Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (28)
Jakarta (28)
Technology (28)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 25.60T 1.64B USD | IDR 1.09B 69.88K USD | IDR 24.00 0.0015 USD | IDR 32.00 0.0020 USD | IDR 25.60T 1.64B USD | 35.82 | IDR 0.67 0.00004 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 194.00 0.01 USD |
-6.73
|
IDR 388.03B 24.8M USD | IDR 249.63M 15.95K USD | IDR 194.00 0.01 USD | IDR 208.00 0.01 USD | IDR 388.03B 24.8M USD | 56.23 | IDR 3.45 0.0002 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 48.00 0.0030 USD |
-2.04
|
IDR 118.24B 7.56M USD | IDR 5.62M 359.35 USD | IDR 47.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 118.24B 7.56M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 32.96T 2.11B USD | IDR 258.89M 16.54K USD | IDR 29.00 0.0018 USD | IDR 32.00 0.0020 USD | IDR 32.96T 2.11B USD | 0 | -IDR 0.55 -0.00003 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 384.00 0.02 USD |
-4.95
|
IDR 18.00T 1.15B USD | IDR 1.75M 112.01 USD | IDR 384.00 0.02 USD | IDR 400.00 0.03 USD | IDR 18.00T 1.15B USD | 66.89 | IDR 5.74 0.0003 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 400.00 0.03 USD |
-0.99
|
IDR 4.91T 313.81M USD | IDR 715.00K 45.69 USD | IDR 396.00 0.03 USD | IDR 406.00 0.03 USD | IDR 4.91T 313.81M USD | 6.25 | IDR 64.00 0.004 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 260.00 0.02 USD |
-6.47
|
IDR 1.38T 88.3M USD | IDR 3.81M 243.34 USD | IDR 260.00 0.02 USD | IDR 264.00 0.02 USD | IDR 1.38T 88.3M USD | 8.23 | IDR 31.57 0.002 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 456.00 0.03 USD |
-1.3
|
IDR 1.30T 82.79M USD | IDR 10.14M 648.11 USD | IDR 436.00 0.03 USD | IDR 466.00 0.03 USD | IDR 1.30T 82.79M USD | 17.79 | IDR 25.63 0.001 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 414.00 0.03 USD |
-3.27
|
IDR 1.20T 76.57M USD | IDR 24.70K 1.58 USD | IDR 400.00 0.03 USD | IDR 420.00 0.03 USD | IDR 1.20T 76.57M USD | 5.46 | IDR 75.75 0.004 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 165.00 0.01 USD |
-6.78
|
IDR 1.02T 65.32M USD | IDR 3.54M 226.35 USD | IDR 165.00 0.01 USD | IDR 165.00 0.01 USD | IDR 1.02T 65.32M USD | 36.83 | IDR 4.48 0.0002 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 1,535.00 0.1 USD |
-6.97
|
IDR 641.63B 41M USD | IDR 329.60K 21.06 USD | IDR 1,535.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 641.63B 41M USD | 47.49 | IDR 32.32 0.002 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 300.00 0.02 USD |
+0.67
|
IDR 450.00B 28.76M USD | IDR 8.50K 0.54 USD | IDR 292.00 0.02 USD | IDR 300.00 0.02 USD | IDR 450.00B 28.76M USD | 9.12 | IDR 32.87 0.002 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 182.00 0.01 USD |
-1.62
|
IDR 368.36B 23.54M USD | IDR 2.64M 168.78 USD | IDR 177.00 0.01 USD | IDR 184.00 0.01 USD | IDR 368.36B 23.54M USD | 0 | IDR 0.00 0 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 157.00 0.01 USD |
0
|
IDR 362.30B 23.15M USD | IDR 180.80K 11.55 USD | IDR 151.00 0.0096 USD | IDR 158.00 0.01 USD | IDR 362.30B 23.15M USD | 0 | -IDR 2.00 -0.0001 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 208.00 0.01 USD |
0
|
IDR 277.33B 17.72M USD | IDR 1.93M 123.54 USD | IDR 197.00 0.01 USD | IDR 236.00 0.02 USD | IDR 277.33B 17.72M USD | 6.39 | IDR 32.51 0.002 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 69.00 0.0044 USD |
-1.43
|
IDR 225.11B 14.39M USD | IDR 7.33M 468.13 USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 225.11B 14.39M USD | 0 | IDR 0.00 0 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 116.00 0.0074 USD |
-0.85
|
IDR 154.67B 9.88M USD | IDR 1.16M 74.22 USD | IDR 114.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 154.67B 9.88M USD | 2.22 | IDR 52.08 0.003 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 73.00 0.0046 USD |
0
|
IDR 152.21B 9.73M USD | IDR 4.54M 290.36 USD | IDR 67.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 152.21B 9.73M USD | 12.26 | IDR 5.95 0.0003 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 185.00 0.01 USD |
+2.21
|
IDR 135.68B 8.67M USD | IDR 738.20K 47.17 USD | IDR 175.00 0.01 USD | IDR 189.00 0.01 USD | IDR 135.68B 8.67M USD | 0 | -IDR 3.72 -0.0002 USD | ||
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 83.00 0.0053 USD |
-1.19
|
IDR 116.20B 7.43M USD | IDR 9.21M 588.37 USD | IDR 80.00 0.0051 USD | IDR 91.00 0.0058 USD | IDR 116.20B 7.43M USD | 0 | -IDR 3.12 -0.0001 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 105.69B 6.75M USD | 0 | IDR 0.00 0 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 62.82B 4.01M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 56.00 0.0035 USD |
-1.75
|
IDR 60.25B 3.85M USD | IDR 2.21M 141.28 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 60.25B 3.85M USD | 40.00 | IDR 1.40 0.00008 USD | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 83.00 0.0053 USD |
-1.19
|
IDR 59.41B 3.8M USD | IDR 729.20K 46.6 USD | IDR 82.00 0.0052 USD | IDR 90.00 0.0057 USD | IDR 59.41B 3.8M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 50.00 0.0031 USD |
+8.7
|
IDR 49.04B 3.13M USD | IDR 1.14M 73.1 USD | IDR 44.00 0.0028 USD | IDR 50.00 0.0031 USD | IDR 49.04B 3.13M USD | 0 | -IDR 12.85 -0.0008 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 45.74B 2.92M USD | IDR 935.00K 59.75 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 45.74B 2.92M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 39.39B 2.52M USD | 0 | IDR 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
