Country: Indonesia Exchange: Jakarta Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (28)
- {{country.name}}
Jakarta (28)
- {{item.name}}
Technology (28)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 29.00 0.0018 USD |
-3.33
|
IDR 30.92T 1.98B USD | IDR 2.36B 150.58K USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 30.92T 1.98B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 73.00 0.0046 USD |
+1.37
|
IDR 179.83B 11.49M USD | IDR 39.87M 2.55K USD | IDR 70.00 0.0044 USD | IDR 79.00 0.0050 USD | IDR 179.83B 11.49M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 910.00 0.06 USD |
+3.41
|
IDR 42.66T 2.73B USD | IDR 733.80K 46.89 USD | IDR 870.00 0.06 USD | IDR 915.00 0.06 USD | IDR 42.66T 2.73B USD | 115.62 | IDR 7.87 0.0005 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 505.00 0.03 USD |
+1
|
IDR 6.20T 396.18M USD | IDR 64.30K 4.11 USD | IDR 500.00 0.03 USD | IDR 505.00 0.03 USD | IDR 6.20T 396.18M USD | 7.42 | IDR 68.00 0.004 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 880.00 0.06 USD |
+2.92
|
IDR 2.50T 159.77M USD | IDR 33.70M 2.15K USD | IDR 805.00 0.05 USD | IDR 880.00 0.06 USD | IDR 2.50T 159.77M USD | 34.33 | IDR 25.63 0.001 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 388.00 0.02 USD |
-7.62
|
IDR 2.06T 131.76M USD | IDR 6.09M 388.86 USD | IDR 382.00 0.02 USD | IDR 422.00 0.03 USD | IDR 2.06T 131.76M USD | 10.26 | IDR 37.79 0.002 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 304.00 0.02 USD |
-5
|
IDR 1.88T 120.35M USD | IDR 40.63M 2.6K USD | IDR 300.00 0.02 USD | IDR 318.00 0.02 USD | IDR 1.88T 120.35M USD | 67.85 | IDR 4.48 0.0002 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,820.00 0.24 USD |
+1.33
|
IDR 1.60T 102.04M USD | IDR 568.90K 36.35 USD | IDR 3,580.00 0.23 USD | IDR 3,970.00 0.25 USD | IDR 1.60T 102.04M USD | 110.18 | IDR 34.67 0.002 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 442.00 0.03 USD |
-2.22
|
IDR 1.28T 81.75M USD | IDR 50.40K 3.22 USD | IDR 438.00 0.03 USD | IDR 452.00 0.03 USD | IDR 1.28T 81.75M USD | 7.40 | IDR 59.70 0.003 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 288.00 0.02 USD |
-5.26
|
IDR 576.04B 36.81M USD | IDR 69.35M 4.43K USD | IDR 280.00 0.02 USD | IDR 308.00 0.02 USD | IDR 576.04B 36.81M USD | 83.47 | IDR 3.45 0.0002 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 392.00 0.03 USD |
-2.49
|
IDR 522.67B 33.4M USD | IDR 1.52M 97.18 USD | IDR 388.00 0.02 USD | IDR 402.00 0.03 USD | IDR 522.67B 33.4M USD | 12.05 | IDR 32.51 0.002 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 252.00 0.02 USD |
-2.33
|
IDR 510.04B 32.59M USD | IDR 8.16M 521.59 USD | IDR 238.00 0.02 USD | IDR 258.00 0.02 USD | IDR 510.04B 32.59M USD | 0 | IDR 0.00 0 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 326.00 0.02 USD |
0
|
IDR 489.00B 31.25M USD | IDR 3.70K 0.24 USD | IDR 320.00 0.02 USD | IDR 326.00 0.02 USD | IDR 489.00B 31.25M USD | 9.91 | IDR 32.87 0.002 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 162.00 0.01 USD |
-1.82
|
IDR 373.84B 23.89M USD | IDR 1.57M 100.35 USD | IDR 161.00 0.01 USD | IDR 177.00 0.01 USD | IDR 373.84B 23.89M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 355.61B 22.72M USD | IDR 15.23M 973.23 USD | IDR 107.00 0.0068 USD | IDR 110.00 0.0070 USD | IDR 355.61B 22.72M USD | 0 | IDR 0.00 0 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 113.00 0.0072 USD |
+2.75
|
IDR 235.61B 15.06M USD | IDR 5.64M 360.2 USD | IDR 107.00 0.0068 USD | IDR 114.00 0.0072 USD | IDR 235.61B 15.06M USD | 18.99 | IDR 5.95 0.0003 USD | ||
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 132.00 0.0084 USD |
-0.75
|
IDR 184.80B 11.81M USD | IDR 6.28M 401.07 USD | IDR 130.00 0.0083 USD | IDR 135.00 0.0086 USD | IDR 184.80B 11.81M USD | 0 | -IDR 3.12 -0.0001 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 130.00 0.0083 USD |
+1.57
|
IDR 173.33B 11.08M USD | IDR 625.40K 39.96 USD | IDR 128.00 0.0081 USD | IDR 131.00 0.0083 USD | IDR 173.33B 11.08M USD | 2.49 | IDR 52.08 0.003 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 222.00 0.01 USD |
+0.91
|
IDR 162.82B 10.4M USD | IDR 12.36M 789.64 USD | IDR 212.00 0.01 USD | IDR 222.00 0.01 USD | IDR 162.82B 10.4M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 105.69B 6.75M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 85.00 0.0054 USD |
-1.16
|
IDR 91.45B 5.84M USD | IDR 6.35M 405.82 USD | IDR 84.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 91.45B 5.84M USD | 60.71 | IDR 1.40 0.00008 USD | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 107.00 0.0068 USD |
+0.94
|
IDR 76.59B 4.89M USD | IDR 2.13M 135.93 USD | IDR 105.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 76.59B 4.89M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 68.66B 4.39M USD | IDR 738.40K 47.19 USD | IDR 68.00 0.0043 USD | IDR 73.00 0.0046 USD | IDR 68.66B 4.39M USD | 0 | -IDR 12.85 -0.0008 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 62.82B 4.01M USD | 0 | IDR 0.00 0 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 39.00 0.0024 USD |
-2.5
|
IDR 59.46B 3.8M USD | IDR 1.99M 127.32 USD | IDR 38.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 59.46B 3.8M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 39.39B 2.52M USD | 0 | IDR 0.00 0 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.85 -0.0002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
