Country: Indonesia Exchange: Jakarta Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (29)
- {{country.name}}
- All countries
- Indonesia (29)
Jakarta (29)
- {{item.name}}
- All exchanges
- Jakarta (29)
Technology (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 135.37M 8.65K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
| PT Multipolar Technology Tbk MLPT.JK | IDR 13,800.00 0.88 USD |
-10.53
|
IDR 25.88T 1.65B USD | IDR 30.20K 1.93 USD | IDR 13,800.00 0.88 USD | IDR 15,550.00 0.99 USD | IDR 25.88T 1.65B USD | 85.47 | IDR 161.46 0.01 USD | ||
| PT Indointernet Tbk. EDGE.JK | IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 1,445.00 0.09 USD |
-15
|
IDR 7.67T 490.18M USD | IDR 82.30M 5.26K USD | IDR 1,445.00 0.09 USD | IDR 1,695.00 0.11 USD | IDR 7.67T 490.18M USD | 11.94 | IDR 120.95 0.007 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 498.00 0.03 USD |
-4.23
|
IDR 6.11T 390.69M USD | IDR 1.66M 106.21 USD | IDR 498.00 0.03 USD | IDR 530.00 0.03 USD | IDR 6.11T 390.69M USD | 7.54 | IDR 65.99 0.004 USD | ||
| PT Folago Global Nusantara Tbk IRSX.JK | IDR 242.00 0.02 USD |
-14.79
|
IDR 2.07T 132.05M USD | IDR 83.02M 5.31K USD | IDR 242.00 0.02 USD | IDR 284.00 0.02 USD | IDR 2.07T 132.05M USD | 53.42 | IDR 4.53 0.0002 USD | ||
| PT Ketrosden Triasmitra KETR.JK | IDR 560.00 0.04 USD |
+2.75
|
IDR 1.59T 101.67M USD | IDR 48.76M 3.12K USD | IDR 525.00 0.03 USD | IDR 615.00 0.04 USD | IDR 1.59T 101.67M USD | 9.52 | IDR 58.80 0.003 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 240.00 0.02 USD |
-6.25
|
IDR 1.28T 81.5M USD | IDR 341.10K 21.8 USD | IDR 228.00 0.01 USD | IDR 256.00 0.02 USD | IDR 1.28T 81.5M USD | 4.54 | IDR 52.85 0.003 USD | ||
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 3,000.00 0.19 USD |
-6.25
|
IDR 1.25T 80.13M USD | IDR 455.70K 29.12 USD | IDR 2,760.00 0.18 USD | IDR 3,290.00 0.21 USD | IDR 1.25T 80.13M USD | 79.36 | IDR 37.80 0.002 USD | ||
| PT Anabatic Technologies Tbk ATIC.JK | IDR 494.00 0.03 USD |
-0.4
|
IDR 1.14T 73.09M USD | IDR 11.60K 0.74 USD | IDR 470.00 0.03 USD | IDR 498.00 0.03 USD | IDR 1.14T 73.09M USD | 6.03 | IDR 81.81 0.005 USD | ||
| PT Galva Technologies Tbk GLVA.JK | IDR 320.00 0.02 USD |
-4.19
|
IDR 480.00B 30.67M USD | IDR 22.20K 1.42 USD | IDR 320.00 0.02 USD | IDR 326.00 0.02 USD | IDR 480.00B 30.67M USD | 9.73 | IDR 32.87 0.002 USD | ||
| PT Trimegah Karya Pratama Tbk UVCR.JK | IDR 169.00 0.01 USD |
-12.44
|
IDR 338.02B 21.6M USD | IDR 30.19M 1.93K USD | IDR 165.00 0.01 USD | IDR 190.00 0.01 USD | IDR 338.02B 21.6M USD | 48.98 | IDR 3.45 0.0002 USD | ||
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | IDR 142.00 0.0090 USD |
0
|
IDR 327.69B 20.94M USD | IDR 985.00K 62.94 USD | IDR 140.00 0.0089 USD | IDR 156.00 0.0099 USD | IDR 327.69B 20.94M USD | 0 | -IDR 2.00 -0.0001 USD | ||
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 161.00 0.01 USD |
-3.59
|
IDR 325.86B 20.82M USD | IDR 2.45M 156.83 USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 325.86B 20.82M USD | 0 | IDR 0.00 0 USD | ||
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 98.00 0.0062 USD |
-1.01
|
IDR 319.73B 20.43M USD | IDR 30.22M 1.93K USD | IDR 94.00 0.0060 USD | IDR 102.00 0.0065 USD | IDR 319.73B 20.43M USD | 0 | IDR 0.00 0 USD | ||
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 230.00 0.01 USD |
0
|
IDR 306.67B 19.6M USD | IDR 127.60K 8.15 USD | IDR 214.00 0.01 USD | IDR 238.00 0.02 USD | IDR 306.67B 19.6M USD | 7.07 | IDR 32.51 0.002 USD | ||
| PT Wira Global Solusi Tbk WGSH.JK | IDR 141.00 0.0090 USD |
-9.62
|
IDR 293.98B 18.79M USD | IDR 12.41M 793.02 USD | IDR 141.00 0.0090 USD | IDR 159.00 0.01 USD | IDR 293.98B 18.79M USD | 23.69 | IDR 5.95 0.0003 USD | ||
| PT Geoprima Solusi Tbk GPSO.JK | IDR 414.00 0.03 USD |
-14.81
|
IDR 276.03B 17.64M USD | IDR 3.93M 251.35 USD | IDR 414.00 0.03 USD | IDR 496.00 0.03 USD | IDR 276.03B 17.64M USD | 0 | -IDR 3.72 -0.0002 USD | ||
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 120.00 0.0076 USD |
-3.23
|
IDR 160.00B 10.22M USD | IDR 232.10K 14.83 USD | IDR 119.00 0.0076 USD | IDR 130.00 0.0083 USD | IDR 160.00B 10.22M USD | 2.30 | IDR 52.08 0.003 USD | ||
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | IDR 103.00 0.0065 USD |
-6.36
|
IDR 144.20B 9.21M USD | IDR 5.60M 358.1 USD | IDR 103.00 0.0065 USD | IDR 113.00 0.0072 USD | IDR 144.20B 9.21M USD | 103.00 | IDR 1.00 0.00006 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 53.00 0.0033 USD |
-14.52
|
IDR 130.56B 8.34M USD | IDR 17.77M 1.14K USD | IDR 53.00 0.0033 USD | IDR 63.00 0.0040 USD | IDR 130.56B 8.34M USD | 0 | -IDR 12.84 -0.0008 USD | ||
| PT Sky Energy Indonesia Tbk JSKY.JK | IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
| PT Hensel Davest Indonesia Tbk HDIT.JK | IDR 50.00 0.0031 USD |
0
|
IDR 76.23B 4.87M USD | IDR 1.06M 67.91 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 76.23B 4.87M USD | 0 | -IDR 4.88 -0.0003 USD | ||
| PT Sentral Mitra Informatika Tbk LUCK.JK | IDR 106.00 0.0067 USD |
0
|
IDR 75.87B 4.85M USD | IDR 811.60K 51.86 USD | IDR 103.00 0.0065 USD | IDR 108.00 0.0069 USD | IDR 75.87B 4.85M USD | 0 | -IDR 0.51 -0.00003 USD | ||
| PT Global Sukses Solusi Tbk RUNS.JK | IDR 75.00 0.0047 USD |
-5.06
|
IDR 73.57B 4.7M USD | IDR 687.80K 43.95 USD | IDR 73.00 0.0046 USD | IDR 82.00 0.0052 USD | IDR 73.57B 4.7M USD | 0 | -IDR 12.85 -0.0008 USD | ||
| PT Kioson Komersial Indonesia Tbk KIOS.JK | IDR 65.00 0.0041 USD |
-4.41
|
IDR 69.93B 4.47M USD | IDR 20.33M 1.3K USD | IDR 65.00 0.0041 USD | IDR 83.00 0.0053 USD | IDR 69.93B 4.47M USD | 56.52 | IDR 1.15 0.00007 USD | ||
| PT Indosterling Technomedia TBK TECH.JK | IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
| PT Limas Indonesia Makmur Tbk LMAS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}