Country: Indonesia Exchange: Jakarta Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (28)
  • {{country.name}}
Jakarta (28)
  • {{item.name}}
Technology (28)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT GoTo Gojek Tokopedia Tbk PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 50.00 0.0031 USD
0
IDR 53.30T 3.41B USD IDR 8.20M 524.1 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 53.30T 3.41B USD 0 -IDR 0.02 -0.000001 USD
id PT Gaya Abadi Sempurna Tbk SLIS.JK ID IDR 90.00 0.0057 USD
0
IDR 221.70B 14.17M USD IDR 5.92M 378.04 USD IDR 88.00 0.0056 USD IDR 91.00 0.0058 USD IDR 221.70B 14.17M USD 0 -IDR 9.34 -0.0005 USD
id PT Multipolar Technology Tbk MLPT.JK ID IDR 1,215.00 0.08 USD
-0.82
IDR 56.95T 3.64B USD IDR 372.70K 23.82 USD IDR 1,205.00 0.08 USD IDR 1,235.00 0.08 USD IDR 56.95T 3.64B USD 147.99 IDR 8.21 0.0005 USD
id PT Indointernet Tbk. EDGE.JK ID IDR 4,790.00 0.31 USD
0
IDR 9.68T 618.38M USD IDR 111.10K 7.1 USD IDR 4,460.00 0.29 USD IDR 5,250.00 0.34 USD IDR 9.68T 618.38M USD 81.29 IDR 58.92 0.003 USD
PT Metrodata Electronics Tbk PT Metrodata Electronics Tbk MTDL.JK ID IDR 520.00 0.03 USD
-0.95
IDR 6.38T 407.95M USD IDR 462.00K 29.52 USD IDR 515.00 0.03 USD IDR 525.00 0.03 USD IDR 6.38T 407.95M USD 7.64 IDR 67.99 0.004 USD
id PT Folago Global Nusantara Tbk IRSX.JK ID IDR 424.00 0.03 USD
+1.44
IDR 3.62T 231.36M USD IDR 13.27M 847.79 USD IDR 412.00 0.03 USD IDR 424.00 0.03 USD IDR 3.62T 231.36M USD 97.47 IDR 4.35 0.0002 USD
id PT Ketrosden Triasmitra KETR.JK ID IDR 930.00 0.06 USD
+1.09
IDR 2.64T 168.85M USD IDR 41.15M 2.63K USD IDR 920.00 0.06 USD IDR 990.00 0.06 USD IDR 2.64T 168.85M USD 36.22 IDR 25.67 0.001 USD
id PT Sat Nusapersada Tbk PTSN.JK ID IDR 296.00 0.02 USD
0
IDR 1.57T 100.52M USD IDR 52.80K 3.37 USD IDR 294.00 0.02 USD IDR 300.00 0.02 USD IDR 1.57T 100.52M USD 7.48 IDR 39.55 0.002 USD
id PT Anabatic Technologies Tbk ATIC.JK ID IDR 464.00 0.03 USD
-0.43
IDR 1.34T 85.81M USD IDR 13.00K 0.83 USD IDR 462.00 0.03 USD IDR 466.00 0.03 USD IDR 1.34T 85.81M USD 7.40 IDR 62.68 0.004 USD
id PT Berkah Prima Perkasa Tbk BLUE.JK ID IDR 2,910.00 0.19 USD
-1.37
IDR 1.22T 77.73M USD IDR 72.30K 4.62 USD IDR 2,870.00 0.18 USD IDR 3,050.00 0.19 USD IDR 1.22T 77.73M USD 83.59 IDR 34.81 0.002 USD
id PT Data Sinergitama Jaya Tbk ELIT.JK ID IDR 276.00 0.02 USD
+0.73
IDR 557.51B 35.63M USD IDR 6.92M 442 USD IDR 270.00 0.02 USD IDR 282.00 0.02 USD IDR 557.51B 35.63M USD 0 IDR 0.00 0 USD
id PT Galva Technologies Tbk GLVA.JK ID IDR 328.00 0.02 USD
0
IDR 492.00B 31.44M USD IDR 26.10K 1.67 USD IDR 328.00 0.02 USD IDR 334.00 0.02 USD IDR 492.00B 31.44M USD 9.97 IDR 32.87 0.002 USD
PT Communication Cable Systems Indonesia Tbk PT Communication Cable Systems Indonesia Tbk CCSI.JK ID IDR 284.00 0.02 USD
0
IDR 378.67B 24.2M USD IDR 193.30K 12.35 USD IDR 276.00 0.02 USD IDR 284.00 0.02 USD IDR 378.67B 24.2M USD 8.73 IDR 32.51 0.002 USD
id PT Informasi Teknologi Indonesia Tbk JATI.JK ID IDR 112.00 0.0071 USD
0
IDR 365.40B 23.35M USD IDR 14.02M 896.06 USD IDR 111.00 0.0070 USD IDR 114.00 0.0072 USD IDR 365.40B 23.35M USD 0 IDR 0.00 0 USD
PT Selaras Citra Nusantara Perkasa Tbk PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK ID IDR 157.00 0.01 USD
+0.64
IDR 362.30B 23.15M USD IDR 144.00K 9.2 USD IDR 156.00 0.0099 USD IDR 160.00 0.01 USD IDR 362.30B 23.15M USD 0 -IDR 2.00 -0.0001 USD
PT Wira Global Solusi Tbk PT Wira Global Solusi Tbk WGSH.JK ID IDR 163.00 0.01 USD
+1.89
IDR 339.85B 21.72M USD IDR 8.06M 514.78 USD IDR 157.00 0.01 USD IDR 164.00 0.01 USD IDR 339.85B 21.72M USD 27.39 IDR 5.95 0.0003 USD
PT Trimegah Karya Pratama Tbk PT Trimegah Karya Pratama Tbk UVCR.JK ID IDR 154.00 0.0098 USD
+2.67
IDR 308.02B 19.68M USD IDR 18.05M 1.15K USD IDR 150.00 0.0095 USD IDR 155.00 0.0099 USD IDR 308.02B 19.68M USD 44.63 IDR 3.45 0.0002 USD
id PT Geoprima Solusi Tbk GPSO.JK ID IDR 288.00 0.02 USD
-0.69
IDR 211.22B 13.5M USD IDR 2.06M 131.77 USD IDR 288.00 0.02 USD IDR 294.00 0.02 USD IDR 211.22B 13.5M USD 0 -IDR 3.72 -0.0002 USD
PT Distribusi Voucher Nusantara Tbk PT Distribusi Voucher Nusantara Tbk DIVA.JK ID IDR 139.00 0.0088 USD
0
IDR 194.60B 12.44M USD IDR 806.60K 51.54 USD IDR 139.00 0.0088 USD IDR 143.00 0.0091 USD IDR 194.60B 12.44M USD 0 -IDR 3.11 -0.0001 USD
id PT Zyrexindo Mandiri Buana Tbk ZYRX.JK ID IDR 131.00 0.0083 USD
0
IDR 174.67B 11.16M USD IDR 46.50K 2.97 USD IDR 129.00 0.0082 USD IDR 132.00 0.0084 USD IDR 174.67B 11.16M USD 2.51 IDR 52.08 0.003 USD
id PT Kioson Komersial Indonesia Tbk KIOS.JK ID IDR 102.00 0.0065 USD
-0.97
IDR 109.74B 7.01M USD IDR 2.23M 142.48 USD IDR 101.00 0.0064 USD IDR 103.00 0.0065 USD IDR 109.74B 7.01M USD 72.85 IDR 1.40 0.00008 USD
id PT Sky Energy Indonesia Tbk JSKY.JK ID IDR 52.00 0.0033 USD
0
IDR 105.69B 6.75M USD IDR 0.00 0 USD IDR 52.00 0.0033 USD IDR 52.00 0.0033 USD IDR 105.69B 6.75M USD 0 -IDR 31.00 -0.001 USD
PT Sentral Mitra Informatika Tbk PT Sentral Mitra Informatika Tbk LUCK.JK ID IDR 119.00 0.0076 USD
-2.46
IDR 85.17B 5.44M USD IDR 3.82M 243.96 USD IDR 118.00 0.0075 USD IDR 123.00 0.0078 USD IDR 85.17B 5.44M USD 0 -IDR 0.51 -0.00003 USD
id PT Hensel Davest Indonesia Tbk HDIT.JK ID IDR 50.00 0.0031 USD
0
IDR 76.23B 4.87M USD IDR 289.20K 18.48 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 76.23B 4.87M USD 0 -IDR 4.88 -0.0003 USD
id PT Global Sukses Solusi Tbk RUNS.JK ID IDR 76.00 0.0048 USD
-1.32
IDR 74.55B 4.76M USD IDR 1.10M 70.43 USD IDR 74.00 0.0047 USD IDR 79.00 0.0050 USD IDR 74.55B 4.76M USD 0 -IDR 12.85 -0.0008 USD
PT Indosterling Technomedia TBK PT Indosterling Technomedia TBK TECH.JK ID IDR 50.00 0.0031 USD
0
IDR 62.82B 4.01M USD IDR 0.00 0 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 62.82B 4.01M USD 49.01 IDR 1.02 0.00006 USD
id PT Limas Indonesia Makmur Tbk LMAS.JK ID IDR 50.00 0.0031 USD
0
IDR 39.39B 2.52M USD IDR 0.00 0 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 39.39B 2.52M USD 19.73 IDR 2.53 0.0001 USD
id PT Mitra Komunikasi Nusantara Tbk MKNT.JK ID IDR 1.00 0.000063 USD
0
IDR 5.50B 351.46K USD IDR 0.00 0 USD IDR 1.00 0.000063 USD IDR 1.00 0.000063 USD IDR 5.50B 351.46K USD 0 -IDR 3.84 -0.0002 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.7T
Total marketcap
$90.08B
Total volume
BTC 58.41%   •   ETH 11.24%
Dominance
Select currency