Country: Indonesia Exchange: Jakarta Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (28)
  • {{country.name}}
Jakarta (28)
  • {{item.name}}
Technology (28)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT GoTo Gojek Tokopedia Tbk PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 50.00 0.0031 USD
0
IDR 53.30T 3.41B USD IDR 33.49M 2.14K USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 53.30T 3.41B USD 0 -IDR 0.02 -0.000001 USD
id PT Gaya Abadi Sempurna Tbk SLIS.JK ID IDR 89.00 0.0056 USD
0
IDR 219.24B 14.01M USD IDR 22.51M 1.44K USD IDR 87.00 0.0055 USD IDR 92.00 0.0058 USD IDR 219.24B 14.01M USD 0 -IDR 9.34 -0.0005 USD
id PT Multipolar Technology Tbk MLPT.JK ID IDR 1,195.00 0.08 USD
-0.83
IDR 56.02T 3.58B USD IDR 2.02M 129.31 USD IDR 1,195.00 0.08 USD IDR 1,245.00 0.08 USD IDR 56.02T 3.58B USD 145.90 IDR 8.19 0.0005 USD
id PT Indointernet Tbk. EDGE.JK ID IDR 4,790.00 0.31 USD
0
IDR 9.68T 618.38M USD IDR 111.10K 7.1 USD IDR 4,460.00 0.29 USD IDR 5,250.00 0.34 USD IDR 9.68T 618.38M USD 81.29 IDR 58.92 0.003 USD
PT Metrodata Electronics Tbk PT Metrodata Electronics Tbk MTDL.JK ID IDR 525.00 0.03 USD
+0.96
IDR 6.45T 411.87M USD IDR 4.23M 270.27 USD IDR 515.00 0.03 USD IDR 525.00 0.03 USD IDR 6.45T 411.87M USD 7.71 IDR 68.02 0.004 USD
id PT Folago Global Nusantara Tbk IRSX.JK ID IDR 416.00 0.03 USD
-1.89
IDR 3.55T 227M USD IDR 47.55M 3.04K USD IDR 412.00 0.03 USD IDR 430.00 0.03 USD IDR 3.55T 227M USD 96.29 IDR 4.32 0.0002 USD
id PT Ketrosden Triasmitra KETR.JK ID IDR 865.00 0.06 USD
+1.17
IDR 2.46T 157.05M USD IDR 22.63M 1.45K USD IDR 805.00 0.05 USD IDR 875.00 0.06 USD IDR 2.46T 157.05M USD 33.72 IDR 25.65 0.001 USD
id PT Sat Nusapersada Tbk PTSN.JK ID IDR 298.00 0.02 USD
-1.32
IDR 1.58T 101.2M USD IDR 627.40K 40.09 USD IDR 292.00 0.02 USD IDR 306.00 0.02 USD IDR 1.58T 101.2M USD 7.49 IDR 39.74 0.002 USD
id PT Anabatic Technologies Tbk ATIC.JK ID IDR 470.00 0.03 USD
+2.17
IDR 1.36T 86.92M USD IDR 56.20K 3.59 USD IDR 460.00 0.03 USD IDR 470.00 0.03 USD IDR 1.36T 86.92M USD 7.50 IDR 62.65 0.004 USD
id PT Berkah Prima Perkasa Tbk BLUE.JK ID IDR 3,160.00 0.2 USD
-3.36
IDR 1.32T 84.41M USD IDR 799.20K 51.07 USD IDR 3,080.00 0.2 USD IDR 3,500.00 0.22 USD IDR 1.32T 84.41M USD 91.17 IDR 34.66 0.002 USD
id PT Data Sinergitama Jaya Tbk ELIT.JK ID IDR 278.00 0.02 USD
-0.71
IDR 561.55B 35.88M USD IDR 64.84M 4.14K USD IDR 270.00 0.02 USD IDR 304.00 0.02 USD IDR 561.55B 35.88M USD 0 IDR 0.00 0 USD
id PT Galva Technologies Tbk GLVA.JK ID IDR 324.00 0.02 USD
+0.62
IDR 486.00B 31.06M USD IDR 7.30K 0.47 USD IDR 322.00 0.02 USD IDR 330.00 0.02 USD IDR 486.00B 31.06M USD 9.85 IDR 32.87 0.002 USD
PT Communication Cable Systems Indonesia Tbk PT Communication Cable Systems Indonesia Tbk CCSI.JK ID IDR 290.00 0.02 USD
+2.84
IDR 386.67B 24.71M USD IDR 523.60K 33.46 USD IDR 272.00 0.02 USD IDR 296.00 0.02 USD IDR 386.67B 24.71M USD 8.91 IDR 32.51 0.002 USD
PT Selaras Citra Nusantara Perkasa Tbk PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK ID IDR 156.00 0.0099 USD
0
IDR 360.00B 23M USD IDR 296.50K 18.95 USD IDR 156.00 0.0099 USD IDR 159.00 0.01 USD IDR 360.00B 23M USD 0 -IDR 2.00 -0.0001 USD
id PT Informasi Teknologi Indonesia Tbk JATI.JK ID IDR 110.00 0.0070 USD
0
IDR 358.88B 22.93M USD IDR 22.67M 1.45K USD IDR 110.00 0.0070 USD IDR 112.00 0.0071 USD IDR 358.88B 22.93M USD 0 IDR 0.00 0 USD
PT Wira Global Solusi Tbk PT Wira Global Solusi Tbk WGSH.JK ID IDR 160.00 0.01 USD
0
IDR 333.60B 21.32M USD IDR 37.10M 2.37K USD IDR 150.00 0.0095 USD IDR 162.00 0.01 USD IDR 333.60B 21.32M USD 26.89 IDR 5.95 0.0003 USD
PT Trimegah Karya Pratama Tbk PT Trimegah Karya Pratama Tbk UVCR.JK ID IDR 152.00 0.0097 USD
+4.11
IDR 304.02B 19.43M USD IDR 60.52M 3.87K USD IDR 142.00 0.0090 USD IDR 152.00 0.0097 USD IDR 304.02B 19.43M USD 44.05 IDR 3.45 0.0002 USD
id PT Geoprima Solusi Tbk GPSO.JK ID IDR 294.00 0.02 USD
0
IDR 215.62B 13.78M USD IDR 63.19M 4.04K USD IDR 288.00 0.02 USD IDR 308.00 0.02 USD IDR 215.62B 13.78M USD 0 -IDR 3.72 -0.0002 USD
PT Distribusi Voucher Nusantara Tbk PT Distribusi Voucher Nusantara Tbk DIVA.JK ID IDR 136.00 0.0086 USD
-0.73
IDR 190.40B 12.17M USD IDR 862.70K 55.13 USD IDR 136.00 0.0086 USD IDR 139.00 0.0088 USD IDR 190.40B 12.17M USD 0 -IDR 3.12 -0.0001 USD
id PT Zyrexindo Mandiri Buana Tbk ZYRX.JK ID IDR 129.00 0.0082 USD
-3.01
IDR 172.00B 10.99M USD IDR 1.60M 102.36 USD IDR 127.00 0.0081 USD IDR 138.00 0.0088 USD IDR 172.00B 10.99M USD 2.47 IDR 52.08 0.003 USD
id PT Kioson Komersial Indonesia Tbk KIOS.JK ID IDR 102.00 0.0065 USD
+0.99
IDR 109.74B 7.01M USD IDR 15.63M 999 USD IDR 99.00 0.0063 USD IDR 103.00 0.0065 USD IDR 109.74B 7.01M USD 72.85 IDR 1.40 0.00008 USD
id PT Sky Energy Indonesia Tbk JSKY.JK ID IDR 52.00 0.0033 USD
0
IDR 105.69B 6.75M USD IDR 0.00 0 USD IDR 52.00 0.0033 USD IDR 52.00 0.0033 USD IDR 105.69B 6.75M USD 0 -IDR 31.00 -0.001 USD
PT Sentral Mitra Informatika Tbk PT Sentral Mitra Informatika Tbk LUCK.JK ID IDR 116.00 0.0074 USD
-0.85
IDR 83.03B 5.31M USD IDR 4.19M 267.58 USD IDR 114.00 0.0072 USD IDR 118.00 0.0075 USD IDR 83.03B 5.31M USD 0 -IDR 0.51 -0.00003 USD
id PT Hensel Davest Indonesia Tbk HDIT.JK ID IDR 50.00 0.0031 USD
0
IDR 76.23B 4.87M USD IDR 11.29M 721.5 USD IDR 50.00 0.0031 USD IDR 51.00 0.0032 USD IDR 76.23B 4.87M USD 0 -IDR 4.88 -0.0003 USD
id PT Global Sukses Solusi Tbk RUNS.JK ID IDR 76.00 0.0048 USD
+1.33
IDR 74.55B 4.76M USD IDR 13.24M 846.03 USD IDR 72.00 0.0046 USD IDR 82.00 0.0052 USD IDR 74.55B 4.76M USD 0 -IDR 12.85 -0.0008 USD
PT Indosterling Technomedia TBK PT Indosterling Technomedia TBK TECH.JK ID IDR 50.00 0.0031 USD
0
IDR 62.82B 4.01M USD IDR 0.00 0 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 62.82B 4.01M USD 49.01 IDR 1.02 0.00006 USD
id PT Limas Indonesia Makmur Tbk LMAS.JK ID IDR 50.00 0.0031 USD
0
IDR 39.39B 2.52M USD IDR 0.00 0 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 39.39B 2.52M USD 19.73 IDR 2.53 0.0001 USD
id PT Mitra Komunikasi Nusantara Tbk MKNT.JK ID IDR 1.00 0.000063 USD
0
IDR 5.50B 351.46K USD IDR 0.00 0 USD IDR 1.00 0.000063 USD IDR 1.00 0.000063 USD IDR 5.50B 351.46K USD 0 -IDR 3.84 -0.0002 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.69T
Total marketcap
$73.51B
Total volume
BTC 59.10%   •   ETH 11.27%
Dominance
Select currency