Country: Indonesia Exchange: Jakarta Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (29)
- {{country.name}}
- All countries
- Indonesia (29)
Jakarta (29)
- {{item.name}}
- All exchanges
- Jakarta (29)
Technology (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 13.73M 877.54 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 18,300.00 1.17 USD |
+2.81
|
IDR 34.31T 2.19B USD | IDR 4.00K 0.26 USD | IDR 18,050.00 1.15 USD | IDR 18,450.00 1.18 USD | IDR 34.31T 2.19B USD | 114.23 | IDR 160.20 0.01 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,600.00 0.1 USD |
0
|
IDR 8.49T 542.76M USD | IDR 5.11M 326.28 USD | IDR 1,580.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 8.49T 542.76M USD | 13.22 | IDR 120.96 0.007 USD | ||
|
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 500.00 0.03 USD |
+0.4
|
IDR 6.14T 392.26M USD | IDR 35.00K 2.24 USD | IDR 500.00 0.03 USD | IDR 505.00 0.03 USD | IDR 6.14T 392.26M USD | 7.57 | IDR 65.99 0.004 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 246.00 0.02 USD |
+1.67
|
IDR 2.10T 134.23M USD | IDR 5.42M 346.18 USD | IDR 238.00 0.02 USD | IDR 246.00 0.02 USD | IDR 2.10T 134.23M USD | 54.30 | IDR 4.53 0.0002 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 525.00 0.03 USD |
0
|
IDR 1.49T 95.32M USD | IDR 2.95M 188.41 USD | IDR 520.00 0.03 USD | IDR 530.00 0.03 USD | IDR 1.49T 95.32M USD | 8.92 | IDR 58.80 0.003 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,050.00 0.19 USD |
+3.04
|
IDR 1.27T 81.47M USD | IDR 92.10K 5.89 USD | IDR 2,910.00 0.19 USD | IDR 3,090.00 0.2 USD | IDR 1.27T 81.47M USD | 81.13 | IDR 37.59 0.002 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 220.00 0.01 USD |
0
|
IDR 1.17T 74.71M USD | IDR 31.30K 2 USD | IDR 220.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.17T 74.71M USD | 4.16 | IDR 52.76 0.003 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 472.00 0.03 USD |
-1.67
|
IDR 1.09T 69.84M USD | IDR 14.60K 0.93 USD | IDR 460.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.09T 69.84M USD | 5.77 | IDR 81.79 0.005 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 292.00 0.02 USD |
+0.69
|
IDR 438.00B 27.99M USD | IDR 8.10K 0.52 USD | IDR 280.00 0.02 USD | IDR 298.00 0.02 USD | IDR 438.00B 27.99M USD | 8.88 | IDR 32.87 0.002 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 173.00 0.01 USD |
+0.58
|
IDR 350.15B 22.38M USD | IDR 1.13M 72.34 USD | IDR 165.00 0.01 USD | IDR 173.00 0.01 USD | IDR 350.15B 22.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 147.00 0.0093 USD |
-2
|
IDR 339.23B 21.68M USD | IDR 400.00 0.03 USD | IDR 146.00 0.0093 USD | IDR 149.00 0.0095 USD | IDR 339.23B 21.68M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 248.00 0.02 USD |
0
|
IDR 330.67B 21.13M USD | IDR 16.70K 1.07 USD | IDR 244.00 0.02 USD | IDR 250.00 0.02 USD | IDR 330.67B 21.13M USD | 7.62 | IDR 32.51 0.002 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 92.00 0.0058 USD |
0
|
IDR 300.15B 19.18M USD | IDR 791.20K 50.56 USD | IDR 91.00 0.0058 USD | IDR 93.00 0.0059 USD | IDR 300.15B 19.18M USD | 0 | IDR 0.00 0 USD | ||
|
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 135.00 0.0086 USD |
-14.56
|
IDR 270.02B 17.25M USD | IDR 10.43M 666.36 USD | IDR 135.00 0.0086 USD | IDR 135.00 0.0086 USD | IDR 270.02B 17.25M USD | 39.13 | IDR 3.45 0.0002 USD | ||
|
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 122.00 0.0077 USD |
+6.09
|
IDR 254.37B 16.25M USD | IDR 791.90K 50.6 USD | IDR 106.00 0.0067 USD | IDR 122.00 0.0077 USD | IDR 254.37B 16.25M USD | 20.50 | IDR 5.95 0.0003 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 350.00 0.02 USD |
-14.22
|
IDR 233.36B 14.91M USD | IDR 7.06M 451 USD | IDR 348.00 0.02 USD | IDR 386.00 0.02 USD | IDR 233.36B 14.91M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 132.00 0.0084 USD |
-0.75
|
IDR 176.00B 11.25M USD | IDR 16.60K 1.06 USD | IDR 129.00 0.0082 USD | IDR 133.00 0.0084 USD | IDR 176.00B 11.25M USD | 2.53 | IDR 52.08 0.003 USD | ||
|
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 108.00 0.0069 USD |
-0.92
|
IDR 151.20B 9.66M USD | IDR 190.80K 12.19 USD | IDR 105.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 151.20B 9.66M USD | 108.00 | IDR 1.00 0.00006 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 57.00 0.0036 USD |
-1.72
|
IDR 140.41B 8.97M USD | IDR 12.41M 793.23 USD | IDR 56.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 140.41B 8.97M USD | 0 | -IDR 12.84 -0.0008 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 87.00 0.0055 USD |
+3.57
|
IDR 93.60B 5.98M USD | IDR 4.40M 281.3 USD | IDR 84.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 93.60B 5.98M USD | 75.65 | IDR 1.15 0.00007 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 76.23B 4.87M USD | IDR 1.40K 0.09 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 76.23B 4.87M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 100.00 0.0063 USD |
-0.99
|
IDR 71.57B 4.57M USD | IDR 88.50K 5.66 USD | IDR 100.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 71.57B 4.57M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 69.00 0.0044 USD |
-2.82
|
IDR 67.68B 4.32M USD | IDR 52.60K 3.36 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 67.68B 4.32M USD | 0 | -IDR 12.85 -0.0008 USD | ||
|
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}