Exchange: Jakarta Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Indonesia (28)
Jakarta (28)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (28)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $64 0.0040 USD |
0
|
$67.53T 4.32B USD | $1.21B 77.39K USD | $63 0.0040 USD | $65 0.0041 USD | $67.53T 4.32B USD | 0 | -$4.47 -0.0002 USD | |
| PT DCI Indonesia Tbk DCII.JK | $153,500 9.81 USD |
-0.13
|
$366.38T 23.41B USD | $1.3K 0.08 USD | $153,500 9.81 USD | $153,700 9.82 USD | $366.38T 23.41B USD | 344.82 | $445.15 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $36,000 2.3 USD |
+10.6
|
$67.5T 4.31B USD | $45.3K 2.89 USD | $35,250 2.25 USD | $38,400 2.45 USD | $67.5T 4.31B USD | 185.18 | $194.4 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,920 0.25 USD |
+0.77
|
$7.92T 506.06M USD | $52K 3.32 USD | $3,860 0.25 USD | $3,930 0.25 USD | $7.92T 506.06M USD | 39.52 | $99.18 0.006 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $540 0.03 USD |
+3.85
|
$6.63T 423.64M USD | $6.45M 412 USD | $525 0.03 USD | $545 0.03 USD | $6.63T 423.64M USD | 8.84 | $61.02 0.003 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,030 0.13 USD |
-0.49
|
$4.79T 306.06M USD | $22.35M 1.43K USD | $2,010 0.13 USD | $2,060 0.13 USD | $4.79T 306.06M USD | 16.63 | $122 0.007 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $218 0.01 USD |
-0.91
|
$1.16T 74.03M USD | $307.2K 19.63 USD | $216 0.01 USD | $222 0.01 USD | $1.16T 74.03M USD | 10.28 | $21.19 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $394 0.03 USD |
+1.03
|
$912.25B 58.29M USD | $307.8K 19.67 USD | $388 0.02 USD | $398 0.03 USD | $912.25B 58.29M USD | 4.64 | $84.87 0.005 USD | |
| PT Galva Technologies Tbk GLVA.JK | $338 0.02 USD |
-1.17
|
$507B 32.4M USD | $14.8K 0.95 USD | $330 0.02 USD | $350 0.02 USD | $507B 32.4M USD | 10.28 | $32.87 0.002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $340 0.02 USD |
0
|
$453.33B 28.97M USD | $44.4K 2.84 USD | $340 0.02 USD | $342 0.02 USD | $453.33B 28.97M USD | 10.45 | $32.51 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $156 0.0099 USD |
-1.27
|
$390B 24.92M USD | $259K 16.55 USD | $150 0.0095 USD | $165 0.01 USD | $390B 24.92M USD | 0 | -$2 -0.0001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $169 0.01 USD |
-0.59
|
$343.35B 21.94M USD | $6.29M 402.22 USD | $166 0.01 USD | $170 0.01 USD | $343.35B 21.94M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $406 0.03 USD |
-1.93
|
$270.7B 17.3M USD | $226K 14.44 USD | $406 0.03 USD | $418 0.03 USD | $270.7B 17.3M USD | 0 | -$3.72 -0.0002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $141 0.0090 USD |
-3.42
|
$188B 12.01M USD | $2.17M 138.36 USD | $137 0.0087 USD | $146 0.0093 USD | $188B 12.01M USD | 2.70 | $52.08 0.003 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $164 0.01 USD |
-7.87
|
$170.97B 10.93M USD | $4.5M 287.74 USD | $161 0.01 USD | $177 0.01 USD | $170.97B 10.93M USD | 27.56 | $5.95 0.0003 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $78 0.0049 USD |
0
|
$156.01B 9.97M USD | $18.37M 1.17K USD | $77 0.0049 USD | $80 0.0051 USD | $156.01B 9.97M USD | 22.60 | $3.45 0.0002 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $106 0.0067 USD |
-0.93
|
$149.8B 9.57M USD | $5.37M 343.18 USD | $106 0.0067 USD | $111 0.0070 USD | $149.8B 9.57M USD | 0 | -$35.13 -0.002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $336 0.02 USD |
-0.59
|
$141.28B 9.03M USD | $73.8K 4.72 USD | $336 0.02 USD | $344 0.02 USD | $141.28B 9.03M USD | 11.99 | $28.01 0.001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $706.8K 45.17 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $61.9K 3.96 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$9.48 -0.0006 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $69 0.0044 USD |
0
|
$49.39B 3.16M USD | $1.6M 102.07 USD | $67 0.0042 USD | $70 0.0044 USD | $49.39B 3.16M USD | 0 | -$0.51 -0.00003 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $50 0.0031 USD |
0
|
$49.04B 3.13M USD | $383.7K 24.52 USD | $49 0.0031 USD | $52 0.0033 USD | $49.04B 3.13M USD | 0 | -$12.85 -0.0008 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $18 0.0011 USD |
-5.26
|
$28.97B 1.85M USD | $1.84M 117.8 USD | $18 0.0011 USD | $19 0.0012 USD | $28.97B 1.85M USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}